Notowania
Kurs akcji z dnia 2024-04-25 15:36:28, Zmiana -2.69%
32.60 PLN
-2.69%
Kurs odniesienia /PLN/
32.60
Kurs min /PLN/
32.60
Kurs max /PLN/
33.50
Zmiana /%/
-2.69
Wolumen
12775
Obrót /PLN/
420169.3
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2024-04-25 15:36:28 | 32.60 | 229 |
| 2024-04-25 15:34:43 | 32.60 | 2 |
| 2024-04-25 15:30:20 | 32.60 | 2 |
| 2024-04-25 15:30:20 | 32.60 | 100 |
| 2024-04-25 15:30:20 | 32.60 | 98 |
| 2024-04-25 15:14:06 | 32.60 | 32 |
| 2024-04-25 15:09:45 | 32.60 | 2 |
| 2024-04-25 15:09:44 | 32.60 | 23 |
| 2024-04-25 15:08:12 | 32.60 | 27 |
| 2024-04-25 15:08:11 | 32.60 | 5 |
| 2024-04-25 15:08:10 | 32.60 | 61 |
| 2024-04-25 15:08:10 | 32.60 | 302 |
| 2024-04-25 15:08:10 | 32.60 | 13 |
| 2024-04-25 14:53:17 | 32.60 | 113 |
| 2024-04-25 14:53:17 | 32.60 | 37 |
| 2024-04-25 14:46:00 | 32.60 | 1 |
| 2024-04-25 14:44:08 | 32.65 | 5 |
| 2024-04-25 14:38:45 | 32.65 | 18 |
| 2024-04-25 14:38:45 | 32.65 | 60 |
| 2024-04-25 14:34:43 | 32.70 | 18 |
| 2024-04-25 14:34:43 | 32.65 | 177 |
| 2024-04-25 14:34:43 | 32.65 | 30 |
| 2024-04-25 14:34:43 | 32.65 | 1 |
| 2024-04-25 14:34:40 | 32.70 | 35 |
| 2024-04-25 14:34:40 | 32.70 | 65 |
| 2024-04-25 14:34:17 | 32.65 | 100 |
| 2024-04-25 14:34:08 | 32.70 | 7 |
| 2024-04-25 14:34:07 | 32.70 | 80 |
| 2024-04-25 14:33:39 | 32.70 | 19 |
| 2024-04-25 14:33:38 | 32.70 | 222 |
| 2024-04-25 14:25:23 | 32.70 | 26 |
| 2024-04-25 14:25:22 | 32.70 | 300 |
| 2024-04-25 14:25:22 | 32.70 | 167 |
| 2024-04-25 14:25:05 | 32.70 | 1400 |
| 2024-04-25 14:25:05 | 32.70 | 397 |
| 2024-04-25 14:25:05 | 32.65 | 88 |
| 2024-04-25 14:25:05 | 32.65 | 1 |
| 2024-04-25 14:25:05 | 32.65 | 35 |
| 2024-04-25 14:17:55 | 32.70 | 24 |
| 2024-04-25 14:17:54 | 32.70 | 270 |
| 2024-04-25 14:17:41 | 32.70 | 47 |
| 2024-04-25 14:17:41 | 32.70 | 1 |
| 2024-04-25 14:17:29 | 32.70 | 60 |
| 2024-04-25 14:17:29 | 32.70 | 350 |
| 2024-04-25 14:17:29 | 32.70 | 5 |
| 2024-04-25 14:17:28 | 32.75 | 5 |
| 2024-04-25 14:17:27 | 32.75 | 63 |
| 2024-04-25 14:17:27 | 32.75 | 87 |
| 2024-04-25 14:17:27 | 32.75 | 38 |
| 2024-04-25 14:02:10 | 32.90 | 1 |
| 2024-04-25 13:42:45 | 33.00 | 3 |
| 2024-04-25 13:29:12 | 33.00 | 9 |
| 2024-04-25 13:29:11 | 33.00 | 100 |
| 2024-04-25 13:14:48 | 33.00 | 5 |
| 2024-04-25 13:14:47 | 33.00 | 50 |
| 2024-04-25 13:14:32 | 33.00 | 2 |
| 2024-04-25 13:14:31 | 33.00 | 33 |
| 2024-04-25 13:14:31 | 33.00 | 35 |
| 2024-04-25 13:14:13 | 32.80 | 151 |
| 2024-04-25 13:10:58 | 32.75 | 30 |
| 2024-04-25 13:10:58 | 32.75 | 98 |
| 2024-04-25 13:10:58 | 32.75 | 122 |
| 2024-04-25 13:04:21 | 33.00 | 2 |
| 2024-04-25 13:04:20 | 33.00 | 2 |
| 2024-04-25 13:04:19 | 32.80 | 15 |
| 2024-04-25 13:04:19 | 33.00 | 25 |
| 2024-04-25 12:47:11 | 32.80 | 8 |
| 2024-04-25 12:47:10 | 32.80 | 90 |
| 2024-04-25 12:44:13 | 32.80 | 5 |
| 2024-04-25 12:44:12 | 32.80 | 22 |
| 2024-04-25 12:44:12 | 32.80 | 60 |
| 2024-04-25 12:17:41 | 32.80 | 169 |
| 2024-04-25 12:17:41 | 32.80 | 81 |
| 2024-04-25 12:17:41 | 32.80 | 4 |
| 2024-04-25 12:13:26 | 32.75 | 50 |
| 2024-04-25 12:11:05 | 32.80 | 31 |
| 2024-04-25 12:10:36 | 32.80 | 62 |
| 2024-04-25 12:10:35 | 32.80 | 22 |
| 2024-04-25 12:10:35 | 32.80 | 35 |
| 2024-04-25 12:10:35 | 32.80 | 243 |
| 2024-04-25 12:07:37 | 33.10 | 14 |
| 2024-04-25 12:07:36 | 33.10 | 159 |
| 2024-04-25 12:07:36 | 33.10 | 25 |
| 2024-04-25 12:07:17 | 32.80 | 10 |
| 2024-04-25 12:07:17 | 32.80 | 200 |
| 2024-04-25 12:07:17 | 32.80 | 90 |
| 2024-04-25 11:50:45 | 32.80 | 45 |
| 2024-04-25 11:50:45 | 32.80 | 60 |
| 2024-04-25 11:50:10 | 33.10 | 1 |
| 2024-04-25 11:49:42 | 32.95 | 17 |
| 2024-04-25 11:49:41 | 32.95 | 20 |
| 2024-04-25 11:49:40 | 32.95 | 64 |
| 2024-04-25 11:49:40 | 32.95 | 62 |
| 2024-04-25 11:49:39 | 33.00 | 5 |
| 2024-04-25 11:49:39 | 33.00 | 22 |
| 2024-04-25 11:49:38 | 33.00 | 250 |
| 2024-04-25 11:49:38 | 33.00 | 30 |
| 2024-04-25 11:49:38 | 33.00 | 220 |
| 2024-04-25 11:47:33 | 33.10 | 9 |
| 2024-04-25 11:47:32 | 33.10 | 4 |
| 2024-04-25 11:47:31 | 33.15 | 50 |
| 2024-04-25 11:47:31 | 33.10 | 103 |
| 2024-04-25 11:41:00 | 33.20 | 1 |
| 2024-04-25 11:40:59 | 33.20 | 10 |
| 2024-04-25 11:40:58 | 33.20 | 123 |
| 2024-04-25 11:40:58 | 33.20 | 5 |
| 2024-04-25 11:32:51 | 33.20 | 55 |
| 2024-04-25 11:18:06 | 33.40 | 1 |
| 2024-04-25 11:18:05 | 33.40 | 12 |
| 2024-04-25 10:48:26 | 33.20 | 1 |
| 2024-04-25 10:48:26 | 33.20 | 6 |
| 2024-04-25 10:08:53 | 33.20 | 30 |
| 2024-04-25 10:08:53 | 33.15 | 20 |
| 2024-04-25 10:02:58 | 33.50 | 30 |
| 2024-04-25 10:01:52 | 33.30 | 57 |
| 2024-04-25 10:01:52 | 33.35 | 30 |
| 2024-04-25 10:01:52 | 33.30 | 122 |
| 2024-04-25 10:01:52 | 33.30 | 450 |
| 2024-04-25 10:01:52 | 33.30 | 371 |
| 2024-04-25 09:54:38 | 33.20 | 37 |
| 2024-04-25 09:50:22 | 33.05 | 34 |
| 2024-04-25 09:50:22 | 33.00 | 302 |
| 2024-04-25 09:50:22 | 33.00 | 50 |
| 2024-04-25 09:50:22 | 33.00 | 100 |
| 2024-04-25 09:50:22 | 33.00 | 187 |
| 2024-04-25 09:49:43 | 33.15 | 122 |
| 2024-04-25 09:49:43 | 33.15 | 112 |
| 2024-04-25 09:47:18 | 33.15 | 122 |
| 2024-04-25 09:47:18 | 33.20 | 21 |
| 2024-04-25 09:43:14 | 33.15 | 60 |
| 2024-04-25 09:39:49 | 33.15 | 122 |
| 2024-04-25 09:39:49 | 33.15 | 285 |
| 2024-04-25 09:39:49 | 33.15 | 50 |
| 2024-04-25 09:39:49 | 33.15 | 43 |
| 2024-04-25 09:39:49 | 33.05 | 421 |
| 2024-04-25 09:36:43 | 33.10 | 26 |
| 2024-04-25 09:36:43 | 33.10 | 134 |
| 2024-04-25 09:19:36 | 33.05 | 17 |
| 2024-04-25 09:19:36 | 33.05 | 31 |
| 2024-04-25 09:19:36 | 33.05 | 25 |
| 2024-04-25 09:08:24 | 33.20 | 73 |
| 2024-04-25 09:08:24 | 33.20 | 12 |
| 2024-04-25 09:07:18 | 33.20 | 9 |
| 2024-04-25 09:07:03 | 33.20 | 40 |
| 2024-04-25 09:04:29 | 33.00 | 30 |
| 2024-04-25 09:04:29 | 33.00 | 428 |
| 2024-04-25 09:01:01 | 33.25 | 65 |
| 2024-04-25 09:00:00 | 33.00 | 20 |
| 2024-04-25 09:00:00 | 33.00 | 25 |
| 2024-04-25 09:00:00 | 33.00 | 66 |
| 2024-04-25 09:00:00 | 33.00 | 28 |
| 2024-04-25 09:00:00 | 33.00 | 81 |