Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-10-12 14:38:03, Zmiana 1.63%

68.60 PLN

1.63%

Kurs odniesienia /PLN/

68.60

Kurs min /PLN/

67.20

Kurs max /PLN/

68.70

Zmiana /%/

1.63

Wolumen

6946

Obrót /PLN/

472293.2

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-10-12 14:38:03	68.60	2
2026-10-12 14:37:41	68.60	20
2026-10-12 14:35:05	68.30	33
2026-10-12 14:33:19	68.50	25
2026-10-12 14:29:50	68.60	20
2026-10-12 14:27:32	68.30	10
2026-10-12 14:25:51	68.60	25
2026-10-12 14:21:45	68.60	20
2026-10-12 14:17:45	68.60	20
2026-10-12 14:13:52	68.60	18
2026-10-12 14:13:14	68.40	2
2026-10-12 14:09:56	68.60	19
2026-10-12 14:09:20	68.50	1
2026-10-12 14:05:17	68.50	30
2026-10-12 14:05:17	68.50	20
2026-10-12 14:04:14	68.50	1
2026-10-12 14:03:13	68.50	1
2026-10-12 14:02:11	68.60	20
2026-10-12 13:58:24	68.60	20
2026-10-12 13:54:36	68.60	20
2026-10-12 13:49:50	68.50	30
2026-10-12 13:49:50	68.50	2
2026-10-12 13:49:50	68.50	20
2026-10-12 13:49:50	68.50	44
2026-10-12 13:49:32	68.60	36
2026-10-12 13:47:36	68.70	8
2026-10-12 13:47:33	68.50	20
2026-10-12 13:47:33	68.50	10
2026-10-12 13:47:32	68.50	30
2026-10-12 13:47:32	68.50	25
2026-10-12 13:47:32	68.50	20
2026-10-12 13:47:32	68.50	40
2026-10-12 13:47:32	68.50	1000
2026-10-12 13:47:32	68.50	451
2026-10-12 13:47:30	68.30	11
2026-10-12 13:47:30	68.30	5
2026-10-12 13:47:30	68.40	167
2026-10-12 13:47:30	68.40	100
2026-10-12 13:46:30	68.20	20
2026-10-12 13:46:30	68.20	80
2026-10-12 13:46:30	68.20	50
2026-10-12 13:46:30	68.20	18
2026-10-12 13:46:30	68.20	6
2026-10-12 13:41:10	68.10	25
2026-10-12 13:39:00	68.10	62
2026-10-12 13:39:00	68.10	19
2026-10-12 13:38:38	68.10	25
2026-10-12 13:37:53	68.10	1
2026-10-12 13:36:56	68.00	10
2026-10-12 13:33:53	68.10	1
2026-10-12 13:33:25	68.10	20
2026-10-12 13:31:24	68.10	22
2026-10-12 13:30:03	68.00	1
2026-10-12 13:24:56	68.00	9
2026-10-12 13:24:56	68.00	7
2026-10-12 13:21:28	68.10	3
2026-10-12 13:21:28	68.10	17
2026-10-12 13:21:28	68.00	1
2026-10-12 12:54:44	68.10	1
2026-10-12 12:54:44	68.10	3
2026-10-12 12:54:44	68.10	2
2026-10-12 12:52:33	68.10	1
2026-10-12 12:51:57	68.10	1
2026-10-12 12:49:12	68.10	12
2026-10-12 12:31:40	68.10	1
2026-10-12 12:27:22	68.00	2
2026-10-12 12:27:22	68.00	44
2026-10-12 12:27:02	68.10	1
2026-10-12 12:26:00	67.80	2
2026-10-12 12:26:00	67.80	1
2026-10-12 12:25:43	67.80	2
2026-10-12 12:25:43	67.80	1
2026-10-12 12:23:03	68.10	2
2026-10-12 12:23:03	68.10	1
2026-10-12 12:07:45	67.90	1
2026-10-12 12:03:24	67.80	1
2026-10-12 11:56:18	68.10	18
2026-10-12 11:56:18	68.10	1
2026-10-12 11:52:46	68.00	42
2026-10-12 11:52:15	68.10	30
2026-10-12 11:36:02	68.10	10
2026-10-12 11:34:14	68.10	10
2026-10-12 11:26:51	68.00	2
2026-10-12 11:26:51	68.00	3
2026-10-12 11:21:28	67.80	2
2026-10-12 11:21:28	67.80	1
2026-10-12 11:19:27	68.00	10
2026-10-12 11:10:05	68.00	92
2026-10-12 11:10:05	68.00	100
2026-10-12 11:10:05	68.00	108
2026-10-12 10:58:25	68.00	1
2026-10-12 10:55:46	67.70	40
2026-10-12 10:54:35	67.90	39
2026-10-12 10:54:35	67.90	33
2026-10-12 10:54:35	67.90	43
2026-10-12 10:54:35	67.90	19
2026-10-12 10:48:26	67.90	1
2026-10-12 10:46:37	67.90	10
2026-10-12 10:33:24	67.60	115
2026-10-12 10:33:24	67.60	58
2026-10-12 10:33:24	67.60	14
2026-10-12 10:33:24	67.60	25
2026-10-12 10:33:24	67.60	88
2026-10-12 10:31:53	67.60	58
2026-10-12 10:31:53	67.60	100
2026-10-12 10:26:49	67.80	6
2026-10-12 10:26:49	67.80	39
2026-10-12 10:23:39	67.80	7
2026-10-12 10:23:39	67.80	1
2026-10-12 10:22:18	67.60	54
2026-10-12 10:22:18	67.60	35
2026-10-12 10:22:18	67.50	77
2026-10-12 10:22:18	67.50	14
2026-10-12 10:22:18	67.50	27
2026-10-12 10:21:59	67.60	45
2026-10-12 10:21:59	67.60	4
2026-10-12 10:18:55	67.80	4
2026-10-12 10:15:58	67.70	114
2026-10-12 10:15:58	67.70	11
2026-10-12 10:15:31	67.70	27
2026-10-12 10:15:31	67.70	36
2026-10-12 10:15:31	67.70	23
2026-10-12 10:08:30	67.70	2
2026-10-12 10:08:30	67.70	1
2026-10-12 10:03:06	67.90	48
2026-10-12 10:02:57	68.00	5
2026-10-12 10:02:57	68.00	3
2026-10-12 10:02:57	68.00	7
2026-10-12 10:01:14	67.80	1
2026-10-12 10:00:53	67.80	4
2026-10-12 09:55:08	68.00	1
2026-10-12 09:55:08	68.00	21
2026-10-12 09:53:12	68.00	1
2026-10-12 09:50:39	67.80	30
2026-10-12 09:48:33	68.00	5
2026-10-12 09:42:31	68.00	1
2026-10-12 09:40:09	68.00	20
2026-10-12 09:36:54	68.00	1
2026-10-12 09:35:33	68.00	1
2026-10-12 09:34:11	67.90	59
2026-10-12 09:34:11	67.90	35
2026-10-12 09:31:27	67.90	1
2026-10-12 09:27:44	67.90	4
2026-10-12 09:24:58	67.90	6
2026-10-12 09:19:31	67.50	57
2026-10-12 09:19:31	67.50	37
2026-10-12 09:19:31	67.50	1
2026-10-12 09:19:31	67.50	212
2026-10-12 09:16:13	67.50	148
2026-10-12 09:16:13	67.50	6
2026-10-12 09:15:32	67.50	5
2026-10-12 09:15:32	67.50	23
2026-10-12 09:15:32	67.50	2
2026-10-12 09:15:24	67.40	70
2026-10-12 09:15:24	67.40	22
2026-10-12 09:14:59	67.40	10
2026-10-12 09:14:55	67.50	20
2026-10-12 09:14:55	67.50	1
2026-10-12 09:14:55	67.40	40
2026-10-12 09:13:49	67.40	4
2026-10-12 09:13:49	68.30	55
2026-10-12 09:12:55	67.20	1
2026-10-12 09:12:55	67.20	20
2026-10-12 09:12:55	67.20	58
2026-10-12 09:09:52	67.40	8
2026-10-12 09:09:51	67.50	56
2026-10-12 09:09:51	67.50	12
2026-10-12 09:09:51	67.50	32
2026-10-12 09:09:10	67.50	50
2026-10-12 09:08:35	67.50	138
2026-10-12 09:08:35	67.50	62
2026-10-12 09:08:35	67.40	25
2026-10-12 09:06:40	67.70	124
2026-10-12 09:06:40	67.70	38
2026-10-12 09:06:27	68.20	1
2026-10-12 09:01:08	68.20	58
2026-10-12 09:01:08	68.20	18
2026-10-12 09:00:43	68.20	1
2026-10-12 09:00:10	67.60	59
2026-10-12 09:00:03	67.50	1
2026-10-12 09:00:03	67.50	3
2026-10-12 09:00:03	67.50	43
2026-10-12 09:00:03	67.50	2
2026-10-12 09:00:03	67.50	9
2026-10-12 09:00:03	67.50	85
2026-10-12 09:00:03	67.50	29
2026-10-12 09:00:03	67.50	34
2026-10-12 09:00:03	67.50	15
2026-10-12 09:00:03	67.50	20
2026-10-12 09:00:03	67.50	17
2026-10-12 09:00:03	67.50	7
2026-10-12 09:00:03	67.50	109
2026-10-12 09:00:03	67.50	73
2026-10-12 09:00:03	67.50	13
2026-10-12 09:00:03	67.60	50
2026-10-12 09:00:03	68.20	186
2026-10-12 09:00:03	68.20	100

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.