Stock quote
Stock price quote 2024-05-17 17:04:13, Change -0.15%
34.30 PLN
-0.15%
Reference price /PLN/
34.30
Min price /PLN/
33.80
Kurs max /PLN/
34.45
Change /%/
-0.15
Vol /stocks./
46961
Rotation /PLN/
1601256.3
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2024-05-17 17:04:13 | 34.30 | 10 |
| 2024-05-17 17:04:13 | 34.30 | 90 |
| 2024-05-17 17:00:00 | 34.30 | 146 |
| 2024-05-17 17:00:00 | 34.30 | 54 |
| 2024-05-17 17:00:00 | 34.30 | 13 |
| 2024-05-17 17:00:00 | 34.30 | 21 |
| 2024-05-17 17:00:00 | 34.30 | 135 |
| 2024-05-17 16:49:55 | 34.30 | 100 |
| 2024-05-17 16:45:37 | 34.25 | 72 |
| 2024-05-17 16:45:37 | 34.25 | 130 |
| 2024-05-17 16:45:37 | 34.25 | 200 |
| 2024-05-17 16:42:30 | 34.30 | 154 |
| 2024-05-17 16:41:48 | 34.40 | 3 |
| 2024-05-17 16:41:35 | 34.30 | 4 |
| 2024-05-17 16:40:33 | 34.35 | 229 |
| 2024-05-17 16:40:33 | 34.35 | 58 |
| 2024-05-17 16:40:33 | 34.35 | 111 |
| 2024-05-17 16:40:33 | 34.35 | 130 |
| 2024-05-17 16:40:33 | 34.35 | 154 |
| 2024-05-17 16:39:32 | 34.35 | 50 |
| 2024-05-17 16:38:26 | 34.30 | 168 |
| 2024-05-17 16:38:26 | 34.30 | 32 |
| 2024-05-17 16:38:15 | 34.30 | 222 |
| 2024-05-17 16:37:57 | 34.30 | 11 |
| 2024-05-17 16:37:57 | 34.30 | 34 |
| 2024-05-17 16:37:35 | 34.30 | 89 |
| 2024-05-17 16:37:35 | 34.30 | 133 |
| 2024-05-17 16:36:47 | 34.35 | 184 |
| 2024-05-17 16:36:47 | 34.35 | 50 |
| 2024-05-17 16:36:47 | 34.35 | 222 |
| 2024-05-17 16:36:47 | 34.35 | 16 |
| 2024-05-17 16:36:42 | 34.30 | 111 |
| 2024-05-17 16:36:28 | 34.30 | 444 |
| 2024-05-17 16:35:29 | 34.30 | 225 |
| 2024-05-17 16:35:27 | 34.30 | 275 |
| 2024-05-17 16:35:07 | 34.35 | 30 |
| 2024-05-17 16:35:04 | 34.30 | 333 |
| 2024-05-17 16:34:43 | 34.30 | 111 |
| 2024-05-17 16:34:43 | 34.30 | 89 |
| 2024-05-17 16:34:24 | 34.30 | 111 |
| 2024-05-17 16:34:08 | 34.30 | 222 |
| 2024-05-17 16:33:54 | 34.30 | 111 |
| 2024-05-17 16:33:39 | 34.30 | 111 |
| 2024-05-17 16:33:03 | 34.30 | 444 |
| 2024-05-17 16:32:45 | 34.30 | 555 |
| 2024-05-17 16:32:02 | 34.30 | 444 |
| 2024-05-17 16:31:49 | 34.30 | 333 |
| 2024-05-17 16:31:25 | 34.30 | 100 |
| 2024-05-17 16:31:05 | 34.30 | 336 |
| 2024-05-17 16:30:57 | 34.30 | 4 |
| 2024-05-17 16:30:46 | 34.30 | 333 |
| 2024-05-17 16:30:05 | 34.30 | 111 |
| 2024-05-17 16:29:49 | 34.30 | 111 |
| 2024-05-17 16:29:42 | 34.35 | 44 |
| 2024-05-17 16:29:42 | 34.35 | 114 |
| 2024-05-17 16:29:42 | 34.35 | 111 |
| 2024-05-17 16:29:42 | 34.35 | 18 |
| 2024-05-17 16:29:42 | 34.35 | 222 |
| 2024-05-17 16:29:42 | 34.35 | 8 |
| 2024-05-17 16:29:28 | 34.35 | 38 |
| 2024-05-17 16:29:22 | 34.30 | 444 |
| 2024-05-17 16:29:08 | 34.30 | 333 |
| 2024-05-17 16:28:38 | 34.30 | 222 |
| 2024-05-17 16:28:38 | 34.30 | 200 |
| 2024-05-17 16:28:09 | 34.30 | 222 |
| 2024-05-17 16:27:50 | 34.30 | 333 |
| 2024-05-17 16:27:32 | 34.30 | 222 |
| 2024-05-17 16:27:17 | 34.30 | 111 |
| 2024-05-17 16:27:11 | 34.30 | 12 |
| 2024-05-17 16:26:39 | 34.30 | 111 |
| 2024-05-17 16:24:53 | 34.30 | 40 |
| 2024-05-17 16:21:44 | 34.35 | 8 |
| 2024-05-17 16:20:51 | 34.30 | 222 |
| 2024-05-17 16:20:03 | 34.30 | 222 |
| 2024-05-17 16:18:52 | 34.35 | 9 |
| 2024-05-17 16:18:19 | 34.30 | 222 |
| 2024-05-17 16:18:01 | 34.30 | 222 |
| 2024-05-17 16:17:24 | 34.30 | 222 |
| 2024-05-17 16:16:59 | 34.30 | 222 |
| 2024-05-17 16:16:55 | 34.30 | 600 |
| 2024-05-17 16:16:10 | 34.30 | 222 |
| 2024-05-17 16:15:52 | 34.30 | 222 |
| 2024-05-17 16:15:30 | 34.30 | 111 |
| 2024-05-17 16:15:12 | 34.30 | 114 |
| 2024-05-17 16:14:38 | 34.30 | 111 |
| 2024-05-17 16:14:38 | 34.30 | 176 |
| 2024-05-17 16:04:17 | 34.35 | 54 |
| 2024-05-17 16:04:16 | 34.35 | 30 |
| 2024-05-17 16:04:16 | 34.35 | 13 |
| 2024-05-17 16:04:16 | 34.35 | 29 |
| 2024-05-17 15:58:24 | 34.30 | 24 |
| 2024-05-17 15:52:37 | 34.30 | 200 |
| 2024-05-17 15:49:10 | 34.30 | 1 |
| 2024-05-17 15:43:32 | 34.35 | 29 |
| 2024-05-17 15:42:01 | 34.30 | 875 |
| 2024-05-17 15:42:01 | 34.30 | 125 |
| 2024-05-17 15:42:01 | 34.30 | 67 |
| 2024-05-17 15:32:41 | 34.30 | 500 |
| 2024-05-17 15:32:41 | 34.30 | 133 |
| 2024-05-17 15:29:39 | 34.30 | 60 |
| 2024-05-17 15:29:39 | 34.30 | 67 |
| 2024-05-17 15:29:38 | 34.15 | 64 |
| 2024-05-17 15:29:38 | 34.15 | 116 |
| 2024-05-17 15:29:38 | 34.25 | 30 |
| 2024-05-17 15:29:38 | 34.25 | 115 |
| 2024-05-17 15:29:38 | 34.25 | 10 |
| 2024-05-17 15:29:38 | 34.30 | 1000 |
| 2024-05-17 15:29:38 | 34.30 | 78 |
| 2024-05-17 15:29:38 | 34.30 | 200 |
| 2024-05-17 15:29:38 | 34.30 | 160 |
| 2024-05-17 15:29:38 | 34.30 | 20 |
| 2024-05-17 15:29:38 | 34.30 | 40 |
| 2024-05-17 15:29:38 | 34.30 | 154 |
| 2024-05-17 15:24:03 | 34.20 | 100 |
| 2024-05-17 15:24:03 | 34.20 | 35 |
| 2024-05-17 15:24:03 | 34.10 | 67 |
| 2024-05-17 15:24:03 | 34.10 | 115 |
| 2024-05-17 15:24:03 | 34.05 | 50 |
| 2024-05-17 15:24:03 | 34.05 | 250 |
| 2024-05-17 15:24:03 | 34.05 | 78 |
| 2024-05-17 15:24:03 | 34.00 | 429 |
| 2024-05-17 15:24:03 | 34.00 | 90 |
| 2024-05-17 15:24:03 | 34.00 | 14 |
| 2024-05-17 15:24:03 | 34.00 | 1272 |
| 2024-05-17 15:22:16 | 34.25 | 28 |
| 2024-05-17 15:20:51 | 34.25 | 33 |
| 2024-05-17 15:20:51 | 34.25 | 16 |
| 2024-05-17 15:20:51 | 34.25 | 30 |
| 2024-05-17 15:20:51 | 34.25 | 37 |
| 2024-05-17 15:15:09 | 34.20 | 200 |
| 2024-05-17 15:15:09 | 34.20 | 100 |
| 2024-05-17 15:15:09 | 34.20 | 111 |
| 2024-05-17 15:13:22 | 34.15 | 17 |
| 2024-05-17 15:13:21 | 34.15 | 111 |
| 2024-05-17 15:13:21 | 34.15 | 109 |
| 2024-05-17 15:13:21 | 34.15 | 2 |
| 2024-05-17 15:07:13 | 34.10 | 87 |
| 2024-05-17 15:07:13 | 34.10 | 111 |
| 2024-05-17 15:04:34 | 34.10 | 4 |
| 2024-05-17 14:58:52 | 34.05 | 111 |
| 2024-05-17 14:58:52 | 34.05 | 44 |
| 2024-05-17 14:46:56 | 34.00 | 150 |
| 2024-05-17 14:41:47 | 34.00 | 29 |
| 2024-05-17 14:41:47 | 34.00 | 30 |
| 2024-05-17 14:41:47 | 34.00 | 741 |
| 2024-05-17 14:37:03 | 34.05 | 100 |
| 2024-05-17 14:37:03 | 34.05 | 39 |
| 2024-05-17 14:37:03 | 34.05 | 21 |
| 2024-05-17 14:23:02 | 34.10 | 12 |
| 2024-05-17 13:57:10 | 34.05 | 111 |
| 2024-05-17 13:54:08 | 34.00 | 50 |
| 2024-05-17 13:54:08 | 34.00 | 61 |
| 2024-05-17 13:43:34 | 34.00 | 6 |
| 2024-05-17 13:43:34 | 34.00 | 130 |
| 2024-05-17 13:36:58 | 34.10 | 48 |
| 2024-05-17 13:36:58 | 34.10 | 8 |
| 2024-05-17 13:36:38 | 34.00 | 54 |
| 2024-05-17 13:28:34 | 34.10 | 23 |
| 2024-05-17 13:28:34 | 34.10 | 77 |
| 2024-05-17 13:27:47 | 34.10 | 77 |
| 2024-05-17 13:27:25 | 34.05 | 23 |
| 2024-05-17 13:22:42 | 34.00 | 10 |
| 2024-05-17 13:22:09 | 34.05 | 85 |
| 2024-05-17 13:22:09 | 34.05 | 31 |
| 2024-05-17 13:22:09 | 34.05 | 69 |
| 2024-05-17 13:22:09 | 34.05 | 100 |
| 2024-05-17 13:22:09 | 34.05 | 111 |
| 2024-05-17 13:22:09 | 34.05 | 15 |
| 2024-05-17 13:16:18 | 34.00 | 20 |
| 2024-05-17 13:08:26 | 34.00 | 111 |
| 2024-05-17 13:07:34 | 34.00 | 111 |
| 2024-05-17 13:07:02 | 34.00 | 111 |
| 2024-05-17 13:07:02 | 34.00 | 90 |
| 2024-05-17 13:06:37 | 34.00 | 90 |
| 2024-05-17 13:05:50 | 34.00 | 111 |
| 2024-05-17 13:03:42 | 34.00 | 111 |
| 2024-05-17 13:03:37 | 34.00 | 60 |
| 2024-05-17 13:03:16 | 34.00 | 111 |
| 2024-05-17 13:03:16 | 34.00 | 90 |
| 2024-05-17 13:02:13 | 34.00 | 111 |
| 2024-05-17 12:57:36 | 34.00 | 71 |
| 2024-05-17 12:57:25 | 34.00 | 55 |
| 2024-05-17 12:54:11 | 34.00 | 100 |
| 2024-05-17 12:54:11 | 34.00 | 294 |
| 2024-05-17 12:52:51 | 34.00 | 222 |
| 2024-05-17 12:52:51 | 34.00 | 111 |
| 2024-05-17 12:52:51 | 34.00 | 18 |
| 2024-05-17 12:41:29 | 33.95 | 40 |
| 2024-05-17 12:41:29 | 33.95 | 52 |
| 2024-05-17 12:40:50 | 33.95 | 101 |
| 2024-05-17 12:40:50 | 33.95 | 2 |
| 2024-05-17 12:40:50 | 33.95 | 17 |
| 2024-05-17 12:23:35 | 33.90 | 90 |
| 2024-05-17 12:23:35 | 33.90 | 21 |
| 2024-05-17 12:23:35 | 33.90 | 64 |
| 2024-05-17 12:21:16 | 33.95 | 15 |
| 2024-05-17 12:21:16 | 33.95 | 10 |
| 2024-05-17 12:09:09 | 33.90 | 150 |
| 2024-05-17 12:09:09 | 33.90 | 90 |
| 2024-05-17 11:56:15 | 33.95 | 13 |
| 2024-05-17 11:56:15 | 33.95 | 98 |
| 2024-05-17 11:56:08 | 33.90 | 111 |
| 2024-05-17 11:56:05 | 33.90 | 63 |
| 2024-05-17 11:55:54 | 33.90 | 6 |
| 2024-05-17 11:55:06 | 33.90 | 39 |
| 2024-05-17 11:54:48 | 33.90 | 101 |
| 2024-05-17 11:54:48 | 33.90 | 10 |
| 2024-05-17 11:47:52 | 34.00 | 60 |
| 2024-05-17 11:47:08 | 34.00 | 30 |
| 2024-05-17 11:42:44 | 34.00 | 12 |
| 2024-05-17 11:36:08 | 33.90 | 90 |
| 2024-05-17 11:36:08 | 33.90 | 234 |
| 2024-05-17 11:35:49 | 34.00 | 16 |
| 2024-05-17 11:35:49 | 34.00 | 10 |
| 2024-05-17 11:35:49 | 34.00 | 80 |
| 2024-05-17 11:35:49 | 34.00 | 100 |
| 2024-05-17 11:35:49 | 34.00 | 111 |
| 2024-05-17 11:35:39 | 33.95 | 39 |
| 2024-05-17 11:35:39 | 33.95 | 111 |
| 2024-05-17 11:35:39 | 33.95 | 15 |
| 2024-05-17 11:32:11 | 33.90 | 13 |
| 2024-05-17 11:31:33 | 33.90 | 50 |
| 2024-05-17 11:31:33 | 33.90 | 37 |
| 2024-05-17 11:31:33 | 33.90 | 113 |
| 2024-05-17 11:26:15 | 33.90 | 10 |
| 2024-05-17 11:26:15 | 33.90 | 8 |
| 2024-05-17 11:26:15 | 33.90 | 329 |
| 2024-05-17 11:16:45 | 33.80 | 60 |
| 2024-05-17 11:13:42 | 33.80 | 111 |
| 2024-05-17 11:13:24 | 33.80 | 111 |
| 2024-05-17 11:08:27 | 33.80 | 82 |
| 2024-05-17 11:06:54 | 33.95 | 30 |
| 2024-05-17 11:04:41 | 33.90 | 1 |
| 2024-05-17 11:04:41 | 33.85 | 62 |
| 2024-05-17 11:04:13 | 33.90 | 22 |
| 2024-05-17 11:04:13 | 33.90 | 117 |
| 2024-05-17 11:01:37 | 33.85 | 111 |
| 2024-05-17 10:59:11 | 33.90 | 82 |
| 2024-05-17 10:59:11 | 33.90 | 15 |
| 2024-05-17 10:59:10 | 33.90 | 29 |
| 2024-05-17 10:58:00 | 33.85 | 100 |
| 2024-05-17 10:56:34 | 33.85 | 231 |
| 2024-05-17 10:56:34 | 33.85 | 50 |
| 2024-05-17 10:56:34 | 33.85 | 140 |
| 2024-05-17 10:56:34 | 33.85 | 47 |
| 2024-05-17 10:53:16 | 33.85 | 2 |
| 2024-05-17 10:53:16 | 33.85 | 88 |
| 2024-05-17 10:52:37 | 33.85 | 51 |
| 2024-05-17 10:52:37 | 33.85 | 10 |
| 2024-05-17 10:52:37 | 33.85 | 34 |
| 2024-05-17 10:52:37 | 33.85 | 90 |
| 2024-05-17 10:51:15 | 33.90 | 111 |
| 2024-05-17 10:51:15 | 33.90 | 53 |
| 2024-05-17 10:48:45 | 33.90 | 10 |
| 2024-05-17 10:41:36 | 33.95 | 8 |
| 2024-05-17 10:41:36 | 33.95 | 42 |
| 2024-05-17 10:41:28 | 33.95 | 30 |
| 2024-05-17 10:41:03 | 33.95 | 43 |
| 2024-05-17 10:37:29 | 33.90 | 90 |
| 2024-05-17 10:37:28 | 33.90 | 90 |
| 2024-05-17 10:37:28 | 33.90 | 100 |
| 2024-05-17 10:37:28 | 33.90 | 190 |
| 2024-05-17 10:31:07 | 33.90 | 300 |
| 2024-05-17 10:31:07 | 33.90 | 90 |
| 2024-05-17 10:30:36 | 33.90 | 111 |
| 2024-05-17 10:30:02 | 33.90 | 100 |
| 2024-05-17 10:24:41 | 33.90 | 50 |
| 2024-05-17 10:24:24 | 33.90 | 70 |
| 2024-05-17 10:23:25 | 33.90 | 20 |
| 2024-05-17 10:23:02 | 33.95 | 30 |
| 2024-05-17 10:22:58 | 33.90 | 97 |
| 2024-05-17 10:22:58 | 33.90 | 30 |
| 2024-05-17 10:22:58 | 33.90 | 120 |
| 2024-05-17 10:17:42 | 33.95 | 10 |
| 2024-05-17 10:16:06 | 33.95 | 4 |
| 2024-05-17 10:14:51 | 33.90 | 90 |
| 2024-05-17 10:14:43 | 33.90 | 90 |
| 2024-05-17 10:14:32 | 33.90 | 90 |
| 2024-05-17 10:14:30 | 33.95 | 88 |
| 2024-05-17 10:14:30 | 33.95 | 12 |
| 2024-05-17 10:14:30 | 33.95 | 113 |
| 2024-05-17 10:13:15 | 33.90 | 100 |
| 2024-05-17 10:13:10 | 33.95 | 12 |
| 2024-05-17 10:11:52 | 33.90 | 90 |
| 2024-05-17 10:11:02 | 33.90 | 100 |
| 2024-05-17 10:10:57 | 33.90 | 100 |
| 2024-05-17 10:08:14 | 33.90 | 91 |
| 2024-05-17 10:08:14 | 33.90 | 100 |
| 2024-05-17 10:08:14 | 33.90 | 116 |
| 2024-05-17 10:06:59 | 33.85 | 7 |
| 2024-05-17 10:02:06 | 33.80 | 228 |
| 2024-05-17 10:02:06 | 33.80 | 22 |
| 2024-05-17 09:56:34 | 33.80 | 100 |
| 2024-05-17 09:56:34 | 33.80 | 200 |
| 2024-05-17 09:47:17 | 33.90 | 29 |
| 2024-05-17 09:46:36 | 33.85 | 64 |
| 2024-05-17 09:43:36 | 33.80 | 13 |
| 2024-05-17 09:43:07 | 33.80 | 40 |
| 2024-05-17 09:38:58 | 33.85 | 15 |
| 2024-05-17 09:38:58 | 33.85 | 100 |
| 2024-05-17 09:38:58 | 33.90 | 33 |
| 2024-05-17 09:37:37 | 33.80 | 33 |
| 2024-05-17 09:36:29 | 33.80 | 200 |
| 2024-05-17 09:36:15 | 33.80 | 63 |
| 2024-05-17 09:36:09 | 33.80 | 90 |
| 2024-05-17 09:36:02 | 33.80 | 200 |
| 2024-05-17 09:34:35 | 33.80 | 345 |
| 2024-05-17 09:30:26 | 33.80 | 280 |
| 2024-05-17 09:30:13 | 33.90 | 5 |
| 2024-05-17 09:29:35 | 33.80 | 90 |
| 2024-05-17 09:29:35 | 33.80 | 500 |
| 2024-05-17 09:29:27 | 33.80 | 90 |
| 2024-05-17 09:29:20 | 33.80 | 90 |
| 2024-05-17 09:29:14 | 33.80 | 90 |
| 2024-05-17 09:29:06 | 33.80 | 90 |
| 2024-05-17 09:28:59 | 33.80 | 90 |
| 2024-05-17 09:28:57 | 33.85 | 42 |
| 2024-05-17 09:28:51 | 33.85 | 30 |
| 2024-05-17 09:28:51 | 33.85 | 16 |
| 2024-05-17 09:28:50 | 33.80 | 90 |
| 2024-05-17 09:26:44 | 33.80 | 90 |
| 2024-05-17 09:25:52 | 33.80 | 1140 |
| 2024-05-17 09:25:52 | 33.85 | 400 |
| 2024-05-17 09:25:27 | 33.80 | 44 |
| 2024-05-17 09:25:27 | 33.80 | 46 |
| 2024-05-17 09:25:27 | 33.80 | 90 |
| 2024-05-17 09:24:45 | 33.80 | 90 |
| 2024-05-17 09:24:45 | 33.80 | 100 |
| 2024-05-17 09:24:41 | 33.85 | 4 |
| 2024-05-17 09:23:13 | 33.80 | 500 |
| 2024-05-17 09:23:13 | 33.80 | 200 |
| 2024-05-17 09:23:02 | 33.85 | 10 |
| 2024-05-17 09:22:23 | 33.80 | 250 |
| 2024-05-17 09:22:23 | 33.80 | 22 |
| 2024-05-17 09:22:23 | 33.80 | 68 |
| 2024-05-17 09:22:01 | 33.80 | 52 |
| 2024-05-17 09:22:01 | 33.80 | 40 |
| 2024-05-17 09:21:43 | 33.80 | 90 |
| 2024-05-17 09:21:43 | 33.80 | 38 |
| 2024-05-17 09:21:27 | 33.80 | 90 |
| 2024-05-17 09:21:07 | 33.80 | 49 |
| 2024-05-17 09:21:07 | 33.80 | 41 |
| 2024-05-17 09:21:07 | 33.80 | 90 |
| 2024-05-17 09:20:45 | 33.80 | 90 |
| 2024-05-17 09:20:45 | 33.80 | 210 |
| 2024-05-17 09:20:44 | 33.85 | 74 |
| 2024-05-17 09:20:44 | 33.85 | 126 |
| 2024-05-17 09:20:44 | 33.85 | 20 |
| 2024-05-17 09:20:44 | 33.80 | 1 |
| 2024-05-17 09:20:44 | 33.80 | 10 |
| 2024-05-17 09:20:44 | 33.80 | 90 |
| 2024-05-17 09:20:44 | 33.80 | 34 |
| 2024-05-17 09:20:44 | 33.80 | 50 |
| 2024-05-17 09:20:44 | 33.80 | 184 |
| 2024-05-17 09:20:44 | 33.80 | 185 |
| 2024-05-17 09:20:39 | 34.00 | 10 |
| 2024-05-17 09:19:03 | 33.95 | 90 |
| 2024-05-17 09:19:03 | 34.00 | 10 |
| 2024-05-17 09:16:39 | 34.00 | 30 |
| 2024-05-17 09:15:23 | 34.00 | 200 |
| 2024-05-17 09:13:46 | 34.00 | 4 |
| 2024-05-17 09:11:53 | 33.85 | 37 |
| 2024-05-17 09:11:04 | 33.85 | 900 |
| 2024-05-17 09:11:04 | 33.85 | 100 |
| 2024-05-17 09:10:19 | 34.00 | 30 |
| 2024-05-17 09:08:49 | 34.10 | 300 |
| 2024-05-17 09:07:46 | 34.05 | 100 |
| 2024-05-17 09:06:14 | 34.05 | 12 |
| 2024-05-17 09:06:14 | 34.05 | 48 |
| 2024-05-17 09:06:03 | 34.05 | 72 |
| 2024-05-17 09:06:03 | 34.00 | 220 |
| 2024-05-17 09:06:03 | 34.00 | 100 |
| 2024-05-17 09:06:03 | 34.00 | 222 |
| 2024-05-17 09:05:59 | 34.10 | 160 |
| 2024-05-17 09:05:59 | 34.10 | 400 |
| 2024-05-17 09:05:55 | 34.10 | 12 |
| 2024-05-17 09:05:55 | 34.10 | 81 |
| 2024-05-17 09:05:54 | 34.45 | 120 |
| 2024-05-17 09:05:54 | 34.45 | 1 |
| 2024-05-17 09:05:29 | 34.10 | 1 |
| 2024-05-17 09:05:23 | 34.45 | 74 |
| 2024-05-17 09:05:23 | 34.45 | 50 |
| 2024-05-17 09:05:23 | 34.45 | 26 |
| 2024-05-17 09:05:12 | 34.10 | 16 |
| 2024-05-17 09:04:54 | 34.10 | 1 |
| 2024-05-17 09:04:37 | 34.30 | 22 |
| 2024-05-17 09:04:37 | 34.30 | 18 |
| 2024-05-17 09:04:37 | 34.45 | 12 |
| 2024-05-17 09:03:38 | 34.30 | 60 |
| 2024-05-17 09:03:18 | 34.40 | 3 |
| 2024-05-17 09:03:07 | 34.05 | 3 |
| 2024-05-17 09:01:42 | 34.05 | 5 |
| 2024-05-17 09:01:37 | 34.25 | 10 |
| 2024-05-17 09:01:26 | 34.30 | 3 |
| 2024-05-17 09:00:23 | 34.40 | 330 |
| 2024-05-17 09:00:23 | 34.40 | 1315 |
| 2024-05-17 09:00:23 | 34.35 | 37 |
| 2024-05-17 09:00:23 | 34.35 | 1 |
| 2024-05-17 09:00:23 | 34.35 | 50 |
| 2024-05-17 09:00:23 | 34.35 | 30 |
| 2024-05-17 09:00:00 | 34.40 | 170 |
| 2024-05-17 09:00:00 | 34.40 | 50 |
| 2024-05-17 09:00:00 | 34.40 | 10 |
| 2024-05-17 09:00:00 | 34.40 | 2 |
| 2024-05-17 09:00:00 | 34.40 | 5 |
| 2024-05-17 09:00:00 | 34.40 | 313 |
| 2024-05-17 09:00:00 | 34.45 | 30 |
| 2024-05-17 09:00:00 | 34.45 | 14 |
| 2024-05-17 09:00:00 | 34.40 | 177 |