Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-08-25 17:00:00, Change 0.15%

68.70 PLN

0.15%

Reference price /PLN/

68.70

Min price /PLN/

68.20

Kurs max /PLN/

69.50

Change /%/

0.15

Vol /stocks./

11717

Rotation /PLN/

805376.6

Tabular data

Date / Time	Value	Vol /stocks./
2026-08-25 17:00:00	68.70	29
2026-08-25 17:00:00	68.70	89
2026-08-25 17:00:00	68.70	73
2026-08-25 17:00:00	68.70	56
2026-08-25 17:00:00	68.70	14
2026-08-25 17:00:00	68.70	18
2026-08-25 17:00:00	68.70	36
2026-08-25 17:00:00	68.70	23
2026-08-25 17:00:00	68.70	1
2026-08-25 17:00:00	68.70	5
2026-08-25 16:49:51	69.00	4
2026-08-25 16:49:45	69.20	12
2026-08-25 16:49:45	69.20	51
2026-08-25 16:49:30	69.10	12
2026-08-25 16:48:14	69.00	36
2026-08-25 16:48:14	69.00	5
2026-08-25 16:48:14	69.00	55
2026-08-25 16:48:14	69.00	17
2026-08-25 16:48:14	69.00	87
2026-08-25 16:47:02	69.00	14
2026-08-25 16:46:32	69.00	1
2026-08-25 16:45:58	68.70	13
2026-08-25 16:41:06	68.70	13
2026-08-25 16:40:02	68.70	1
2026-08-25 16:32:00	68.80	36
2026-08-25 16:32:00	68.80	19
2026-08-25 16:32:00	68.80	48
2026-08-25 16:29:26	69.00	1
2026-08-25 16:29:23	69.00	9
2026-08-25 16:29:11	69.00	6
2026-08-25 16:28:54	68.80	20
2026-08-25 16:28:51	68.90	53
2026-08-25 16:28:49	68.70	49
2026-08-25 16:28:49	68.70	255
2026-08-25 16:28:49	68.70	20
2026-08-25 16:28:49	68.70	2
2026-08-25 16:28:49	68.70	26
2026-08-25 16:28:49	68.70	58
2026-08-25 16:28:49	68.80	36
2026-08-25 16:28:49	68.80	373
2026-08-25 16:28:49	68.80	268
2026-08-25 16:28:49	68.70	48
2026-08-25 16:25:15	68.70	3
2026-08-25 16:25:15	68.70	7
2026-08-25 16:25:14	68.70	7
2026-08-25 16:25:14	68.70	13
2026-08-25 16:21:46	68.70	13
2026-08-25 16:21:45	68.70	14
2026-08-25 16:18:28	68.70	1
2026-08-25 16:17:39	68.70	13
2026-08-25 16:17:38	68.70	9
2026-08-25 16:17:38	68.70	11
2026-08-25 16:17:15	68.70	18
2026-08-25 16:13:45	68.70	1
2026-08-25 16:13:23	68.60	22
2026-08-25 16:13:23	68.60	11
2026-08-25 16:11:59	68.30	13
2026-08-25 16:11:39	68.60	6
2026-08-25 16:05:35	68.40	20
2026-08-25 16:05:34	68.60	31
2026-08-25 16:05:34	68.60	13
2026-08-25 16:05:34	68.60	34
2026-08-25 16:05:34	68.50	200
2026-08-25 16:05:34	68.50	24
2026-08-25 16:01:10	68.90	5
2026-08-25 16:01:10	68.90	1
2026-08-25 15:59:30	68.90	27
2026-08-25 15:56:17	68.60	15
2026-08-25 15:56:17	68.60	3
2026-08-25 15:56:17	68.60	1
2026-08-25 15:53:21	68.90	13
2026-08-25 15:53:21	68.90	7
2026-08-25 15:52:58	68.50	22
2026-08-25 15:50:31	68.40	25
2026-08-25 15:50:31	68.40	15
2026-08-25 15:50:31	68.40	4
2026-08-25 15:50:31	68.40	14
2026-08-25 15:50:31	68.40	36
2026-08-25 15:50:31	68.40	127
2026-08-25 15:47:34	68.40	30
2026-08-25 15:47:20	68.30	52
2026-08-25 15:44:56	68.20	7
2026-08-25 15:42:11	68.40	33
2026-08-25 15:42:11	68.40	46
2026-08-25 15:42:11	68.40	56
2026-08-25 15:42:11	68.40	581
2026-08-25 15:42:11	68.40	11
2026-08-25 15:42:11	68.40	54
2026-08-25 15:42:11	68.40	4
2026-08-25 15:42:11	68.30	53
2026-08-25 15:40:21	68.40	533
2026-08-25 15:40:21	68.40	120
2026-08-25 15:40:21	68.40	1660
2026-08-25 15:40:21	68.40	70
2026-08-25 15:40:21	68.40	3
2026-08-25 15:40:21	68.40	48
2026-08-25 15:35:51	68.50	14
2026-08-25 15:35:51	68.50	1
2026-08-25 15:35:30	68.40	1
2026-08-25 15:32:05	68.50	10
2026-08-25 15:31:35	68.50	10
2026-08-25 15:27:33	68.50	58
2026-08-25 15:27:33	68.50	42
2026-08-25 15:25:10	68.40	50
2026-08-25 15:24:28	68.40	58
2026-08-25 15:24:26	68.40	277
2026-08-25 15:24:02	68.70	27
2026-08-25 15:21:26	68.50	8
2026-08-25 15:21:26	68.50	48
2026-08-25 15:21:26	68.40	211
2026-08-25 15:13:01	68.50	10
2026-08-25 14:59:06	68.50	11
2026-08-25 14:59:06	68.50	1
2026-08-25 14:45:34	68.70	2
2026-08-25 14:44:28	68.50	51
2026-08-25 14:44:28	68.50	14
2026-08-25 14:24:56	68.50	1
2026-08-25 14:20:04	68.50	2
2026-08-25 14:14:30	68.80	6
2026-08-25 14:07:36	68.80	40
2026-08-25 14:07:36	68.80	51
2026-08-25 14:07:36	68.80	3
2026-08-25 14:06:21	68.80	33
2026-08-25 14:06:21	68.80	51
2026-08-25 14:06:21	68.80	117
2026-08-25 14:06:21	68.80	49
2026-08-25 14:06:21	68.80	40
2026-08-25 14:06:03	68.40	1
2026-08-25 14:06:02	68.60	97
2026-08-25 14:06:02	68.50	30
2026-08-25 14:06:02	68.50	13
2026-08-25 14:06:02	68.50	1
2026-08-25 14:06:02	68.40	4
2026-08-25 14:06:00	68.90	40
2026-08-25 14:06:00	68.80	505
2026-08-25 14:06:00	68.80	116
2026-08-25 14:06:00	68.80	4
2026-08-25 14:06:00	68.70	30
2026-08-25 13:53:55	69.00	28
2026-08-25 13:53:55	69.00	48
2026-08-25 13:53:55	69.00	5
2026-08-25 13:53:55	69.00	10
2026-08-25 13:43:04	69.30	16
2026-08-25 13:27:52	69.00	1
2026-08-25 13:20:14	69.10	40
2026-08-25 13:20:11	69.20	20
2026-08-25 13:20:11	69.20	48
2026-08-25 13:20:11	69.10	41
2026-08-25 13:20:11	69.10	25
2026-08-25 13:19:35	69.30	58
2026-08-25 13:19:35	69.30	46
2026-08-25 13:19:35	69.30	55
2026-08-25 13:19:35	69.40	14
2026-08-25 13:19:35	69.40	18
2026-08-25 13:19:35	69.50	23
2026-08-25 13:19:35	69.50	286
2026-08-25 13:17:06	69.20	1
2026-08-25 13:12:48	69.30	9
2026-08-25 13:12:48	69.30	51
2026-08-25 13:05:03	69.30	3
2026-08-25 13:02:39	69.30	1
2026-08-25 13:00:08	69.10	1
2026-08-25 12:57:29	69.30	8
2026-08-25 12:54:53	69.20	23
2026-08-25 12:54:53	69.20	16
2026-08-25 12:54:53	69.20	103
2026-08-25 12:51:48	69.20	15
2026-08-25 12:49:56	69.20	4
2026-08-25 12:46:23	69.20	1
2026-08-25 12:45:15	69.20	21
2026-08-25 12:45:03	69.20	10
2026-08-25 12:39:37	69.20	14
2026-08-25 12:38:04	69.20	7
2026-08-25 12:33:12	69.20	1
2026-08-25 12:27:49	69.20	1
2026-08-25 11:45:55	69.10	2
2026-08-25 11:45:55	69.10	51
2026-08-25 11:45:33	69.10	45
2026-08-25 11:45:33	69.10	34
2026-08-25 11:45:09	68.80	3
2026-08-25 11:45:06	68.80	3
2026-08-25 11:43:49	69.10	5
2026-08-25 11:42:32	68.80	58
2026-08-25 11:41:00	69.00	30
2026-08-25 11:36:16	69.10	30
2026-08-25 11:34:50	69.00	70
2026-08-25 11:34:50	69.00	52
2026-08-25 11:34:50	69.00	51
2026-08-25 11:33:43	69.00	7
2026-08-25 11:21:37	69.00	1
2026-08-25 11:20:27	68.80	7
2026-08-25 11:20:27	68.80	1
2026-08-25 11:19:34	69.00	20
2026-08-25 11:16:32	69.00	2
2026-08-25 11:14:30	68.80	5
2026-08-25 11:02:28	69.10	1
2026-08-25 11:02:14	68.80	3
2026-08-25 10:58:30	68.80	74
2026-08-25 10:53:51	68.90	32
2026-08-25 10:53:51	68.90	19
2026-08-25 10:53:51	68.90	1
2026-08-25 10:53:51	68.90	48
2026-08-25 10:53:51	68.90	301
2026-08-25 10:53:20	69.20	2
2026-08-25 10:44:43	69.20	20
2026-08-25 10:38:14	69.00	1
2026-08-25 10:38:14	69.00	11
2026-08-25 10:31:59	69.20	120
2026-08-25 10:29:44	69.10	1
2026-08-25 10:29:44	69.10	9
2026-08-25 10:25:59	69.20	1
2026-08-25 10:24:51	69.20	9
2026-08-25 10:22:02	69.30	1
2026-08-25 10:21:35	69.30	6
2026-08-25 10:17:00	68.90	1
2026-08-25 10:16:50	69.00	10
2026-08-25 10:16:50	69.00	17
2026-08-25 10:16:50	69.00	70
2026-08-25 10:16:50	69.00	48
2026-08-25 10:16:50	68.90	27
2026-08-25 10:16:50	68.90	167
2026-08-25 10:14:20	69.40	10
2026-08-25 10:14:12	69.40	1
2026-08-25 10:06:55	69.40	5
2026-08-25 10:01:11	69.20	23
2026-08-25 10:01:11	69.10	10
2026-08-25 10:01:11	69.10	24
2026-08-25 09:59:30	69.50	25
2026-08-25 09:59:30	69.50	54
2026-08-25 09:52:16	69.50	2
2026-08-25 09:52:11	69.20	1
2026-08-25 09:47:24	69.50	60
2026-08-25 09:45:51	69.40	1
2026-08-25 09:45:51	69.40	37
2026-08-25 09:41:04	69.40	26
2026-08-25 09:41:04	69.40	52
2026-08-25 09:41:03	69.40	1
2026-08-25 09:39:51	69.30	1
2026-08-25 09:33:53	69.30	40
2026-08-25 09:31:57	69.20	1
2026-08-25 09:31:57	69.20	36
2026-08-25 09:31:57	69.20	72
2026-08-25 09:31:57	69.30	100
2026-08-25 09:31:57	69.30	40
2026-08-25 09:28:26	69.20	10
2026-08-25 09:26:47	69.20	7
2026-08-25 09:24:37	68.90	2
2026-08-25 09:24:37	68.90	37
2026-08-25 09:24:37	68.90	22
2026-08-25 09:24:37	68.90	1
2026-08-25 09:24:17	69.20	7
2026-08-25 09:23:29	69.20	15
2026-08-25 09:23:18	69.20	11
2026-08-25 09:19:20	69.10	1
2026-08-25 09:17:29	69.20	14
2026-08-25 09:14:51	69.20	3
2026-08-25 09:14:51	69.20	1
2026-08-25 09:12:54	69.20	5
2026-08-25 09:08:58	69.20	1
2026-08-25 09:06:59	69.20	14
2026-08-25 09:02:54	69.40	1
2026-08-25 09:02:20	69.00	20
2026-08-25 09:01:22	69.00	12
2026-08-25 09:01:22	69.00	5
2026-08-25 09:00:43	69.00	33
2026-08-25 09:00:42	69.00	6
2026-08-25 09:00:42	69.00	1
2026-08-25 09:00:17	69.00	3
2026-08-25 09:00:00	69.00	14
2026-08-25 09:00:00	69.00	1
2026-08-25 09:00:00	69.00	2
2026-08-25 09:00:00	69.00	7

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.