Stock quote
Stock price quote 2025-10-24 15:24:38, Change -0.1%
48.65 PLN
-0.1%
Reference price /PLN/
48.65
Min price /PLN/
48.50
Kurs max /PLN/
48.80
Change /%/
-0.1
Vol /stocks./
2347
Rotation /PLN/
114276.9
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2025-10-24 15:24:38 | 48.65 | 57 |
| 2025-10-24 15:20:51 | 48.75 | 20 |
| 2025-10-24 15:14:30 | 48.65 | 12 |
| 2025-10-24 15:07:26 | 48.65 | 35 |
| 2025-10-24 15:07:26 | 48.70 | 15 |
| 2025-10-24 15:07:11 | 48.75 | 2 |
| 2025-10-24 14:48:03 | 48.75 | 30 |
| 2025-10-24 14:45:10 | 48.75 | 157 |
| 2025-10-24 14:45:10 | 48.75 | 5 |
| 2025-10-24 14:41:23 | 48.70 | 1 |
| 2025-10-24 14:41:23 | 48.70 | 42 |
| 2025-10-24 14:41:23 | 48.70 | 28 |
| 2025-10-24 14:35:41 | 48.70 | 82 |
| 2025-10-24 14:35:41 | 48.70 | 90 |
| 2025-10-24 14:35:41 | 48.70 | 10 |
| 2025-10-24 14:29:39 | 48.70 | 30 |
| 2025-10-24 14:28:13 | 48.75 | 4 |
| 2025-10-24 14:28:09 | 48.75 | 1 |
| 2025-10-24 14:28:09 | 48.75 | 2 |
| 2025-10-24 14:20:01 | 48.75 | 3 |
| 2025-10-24 14:19:54 | 48.75 | 82 |
| 2025-10-24 14:13:28 | 48.75 | 24 |
| 2025-10-24 14:10:59 | 48.70 | 28 |
| 2025-10-24 14:10:59 | 48.70 | 1 |
| 2025-10-24 13:57:46 | 48.75 | 1 |
| 2025-10-24 13:55:51 | 48.70 | 29 |
| 2025-10-24 13:55:51 | 48.70 | 1 |
| 2025-10-24 13:42:24 | 48.65 | 52 |
| 2025-10-24 13:40:01 | 48.70 | 30 |
| 2025-10-24 13:32:06 | 48.65 | 4 |
| 2025-10-24 13:28:37 | 48.65 | 2 |
| 2025-10-24 13:26:10 | 48.70 | 6 |
| 2025-10-24 13:26:10 | 48.70 | 30 |
| 2025-10-24 13:26:10 | 48.70 | 12 |
| 2025-10-24 13:26:10 | 48.70 | 3 |
| 2025-10-24 13:23:54 | 48.70 | 9 |
| 2025-10-24 13:23:54 | 48.70 | 1 |
| 2025-10-24 13:23:10 | 48.70 | 3 |
| 2025-10-24 12:43:02 | 48.70 | 2 |
| 2025-10-24 12:32:32 | 48.60 | 25 |
| 2025-10-24 12:22:00 | 48.60 | 40 |
| 2025-10-24 12:15:15 | 48.60 | 1 |
| 2025-10-24 12:11:24 | 48.65 | 30 |
| 2025-10-24 12:11:24 | 48.65 | 2 |
| 2025-10-24 12:11:24 | 48.65 | 79 |
| 2025-10-24 12:11:24 | 48.65 | 1 |
| 2025-10-24 12:11:24 | 48.60 | 13 |
| 2025-10-24 12:00:55 | 48.80 | 4 |
| 2025-10-24 11:27:56 | 48.80 | 10 |
| 2025-10-24 11:24:12 | 48.80 | 58 |
| 2025-10-24 11:06:51 | 48.80 | 81 |
| 2025-10-24 10:55:36 | 48.80 | 1 |
| 2025-10-24 10:41:49 | 48.60 | 3 |
| 2025-10-24 10:41:49 | 48.60 | 271 |
| 2025-10-24 10:40:35 | 48.65 | 1 |
| 2025-10-24 10:39:36 | 48.80 | 80 |
| 2025-10-24 10:39:06 | 48.60 | 250 |
| 2025-10-24 10:11:10 | 48.55 | 26 |
| 2025-10-24 10:10:06 | 48.75 | 15 |
| 2025-10-24 09:38:55 | 48.50 | 43 |
| 2025-10-24 09:38:31 | 48.75 | 75 |
| 2025-10-24 09:38:31 | 48.75 | 27 |
| 2025-10-24 09:31:29 | 48.75 | 1 |
| 2025-10-24 09:30:43 | 48.75 | 2 |
| 2025-10-24 09:29:39 | 48.80 | 10 |
| 2025-10-24 09:12:16 | 48.50 | 7 |
| 2025-10-24 09:06:04 | 48.70 | 30 |
| 2025-10-24 09:06:04 | 48.70 | 20 |
| 2025-10-24 09:06:04 | 48.70 | 5 |
| 2025-10-24 09:00:01 | 48.80 | 138 |
| 2025-10-24 09:00:01 | 48.80 | 1 |
| 2025-10-24 09:00:00 | 48.80 | 1 |
| 2025-10-24 09:00:00 | 48.80 | 44 |
| 2025-10-24 09:00:00 | 48.80 | 6 |