Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-09-04 17:00:00, Change -0.46%

43.70 PLN

-0.46%

Reference price /PLN/

43.70

Min price /PLN/

43.40

Kurs max /PLN/

43.95

Change /%/

-0.46

Vol /stocks./

3450

Rotation /PLN/

150555.85

Tabular data

Date / Time	Value	Vol /stocks./
2025-09-04 17:00:00	43.70	6
2025-09-04 17:00:00	43.70	25
2025-09-04 17:00:00	43.70	2
2025-09-04 17:00:00	43.70	93
2025-09-04 16:49:35	43.70	9
2025-09-04 16:49:35	43.70	4
2025-09-04 16:48:30	43.40	39
2025-09-04 16:45:57	43.40	4
2025-09-04 16:40:24	43.70	2
2025-09-04 16:40:24	43.70	1
2025-09-04 16:39:29	43.70	11
2025-09-04 16:21:07	43.70	2
2025-09-04 16:09:05	43.40	41
2025-09-04 16:09:05	43.40	12
2025-09-04 16:08:28	43.45	148
2025-09-04 16:08:28	43.45	22
2025-09-04 15:59:50	43.40	55
2025-09-04 15:59:45	43.45	10
2025-09-04 15:59:45	43.45	25
2025-09-04 15:59:45	43.45	2
2025-09-04 15:58:51	43.50	2
2025-09-04 15:51:22	43.45	20
2025-09-04 15:50:59	43.50	22
2025-09-04 15:50:26	43.50	32
2025-09-04 15:50:26	43.50	2
2025-09-04 15:49:28	43.50	127
2025-09-04 15:49:28	43.55	10
2025-09-04 15:44:58	43.85	18
2025-09-04 15:44:58	43.85	5
2025-09-04 15:38:48	43.75	86
2025-09-04 15:38:48	43.75	55
2025-09-04 15:34:51	43.55	250
2025-09-04 15:34:51	43.50	15
2025-09-04 15:34:51	43.50	111
2025-09-04 15:34:27	43.65	1
2025-09-04 15:34:27	43.65	353
2025-09-04 15:34:27	43.65	15
2025-09-04 15:34:27	43.65	100
2025-09-04 15:34:27	43.60	40
2025-09-04 15:34:27	43.60	30
2025-09-04 15:34:27	43.60	80
2025-09-04 15:34:27	43.60	4
2025-09-04 15:30:56	43.70	5
2025-09-04 15:30:51	43.70	14
2025-09-04 15:26:23	43.85	4
2025-09-04 15:26:23	43.85	1
2025-09-04 15:13:23	43.70	2
2025-09-04 15:13:22	43.85	11
2025-09-04 15:13:22	43.85	1
2025-09-04 14:54:38	43.70	14
2025-09-04 14:51:34	43.70	19
2025-09-04 14:51:34	43.70	8
2025-09-04 14:51:34	43.70	4
2025-09-04 14:46:18	43.70	11
2025-09-04 14:45:23	43.75	14
2025-09-04 14:42:56	43.90	55
2025-09-04 14:42:56	43.90	45
2025-09-04 14:33:54	43.75	1
2025-09-04 14:26:19	43.75	5
2025-09-04 14:24:36	43.90	20
2025-09-04 14:17:45	43.75	1
2025-09-04 14:15:50	43.75	8
2025-09-04 14:15:50	43.75	24
2025-09-04 14:10:13	43.95	125
2025-09-04 14:09:05	43.95	13
2025-09-04 14:06:13	43.85	20
2025-09-04 13:58:53	43.95	82
2025-09-04 13:09:46	43.75	2
2025-09-04 13:09:07	43.95	1
2025-09-04 12:51:35	43.75	5
2025-09-04 12:51:34	43.95	25
2025-09-04 12:51:20	43.95	1
2025-09-04 12:49:20	43.90	1
2025-09-04 12:42:05	43.60	2
2025-09-04 12:39:11	43.95	2
2025-09-04 12:39:11	43.95	1
2025-09-04 12:37:02	43.95	5
2025-09-04 12:06:34	43.65	1
2025-09-04 12:06:10	43.95	2
2025-09-04 12:05:39	43.65	9
2025-09-04 12:05:32	43.70	3
2025-09-04 12:05:32	43.90	20
2025-09-04 12:05:32	43.90	17
2025-09-04 12:03:40	43.90	10
2025-09-04 11:55:59	43.45	10
2025-09-04 11:55:54	43.50	3
2025-09-04 11:46:54	43.50	11
2025-09-04 11:46:54	43.50	16
2025-09-04 11:41:57	43.60	160
2025-09-04 11:28:34	43.40	13
2025-09-04 11:21:42	43.45	11
2025-09-04 11:21:42	43.45	43
2025-09-04 11:20:07	43.45	3
2025-09-04 11:16:30	43.50	10
2025-09-04 11:16:30	43.50	8
2025-09-04 11:16:02	43.70	5
2025-09-04 11:16:02	43.75	1
2025-09-04 11:16:02	43.80	24
2025-09-04 11:15:30	43.45	30
2025-09-04 11:10:10	43.50	1
2025-09-04 11:10:02	43.50	1
2025-09-04 11:10:01	43.50	1
2025-09-04 11:10:01	43.45	4
2025-09-04 10:52:10	43.40	2
2025-09-04 10:43:37	43.40	12
2025-09-04 10:43:36	43.40	10
2025-09-04 10:43:35	43.50	33
2025-09-04 10:43:35	43.50	5
2025-09-04 10:43:35	43.45	24
2025-09-04 10:43:35	43.40	32
2025-09-04 10:43:35	43.40	6
2025-09-04 10:43:35	43.40	1
2025-09-04 10:35:53	43.50	2
2025-09-04 10:34:32	43.80	1
2025-09-04 10:24:03	43.40	18
2025-09-04 10:17:37	43.70	70
2025-09-04 10:13:50	43.70	2
2025-09-04 09:55:22	43.45	21
2025-09-04 09:53:41	43.65	1
2025-09-04 09:53:41	43.70	84
2025-09-04 09:53:38	43.65	2
2025-09-04 09:53:38	43.70	1
2025-09-04 09:52:55	43.55	2
2025-09-04 09:51:54	43.55	6
2025-09-04 09:46:24	43.55	1
2025-09-04 09:43:37	43.50	4
2025-09-04 09:39:15	43.80	1
2025-09-04 09:37:40	43.80	2
2025-09-04 09:36:24	43.55	2
2025-09-04 09:35:23	43.75	1
2025-09-04 09:31:59	43.80	10
2025-09-04 09:26:52	43.80	2
2025-09-04 09:00:03	43.40	1
2025-09-04 09:00:03	43.40	30
2025-09-04 09:00:01	43.50	1
2025-09-04 09:00:01	43.50	46
2025-09-04 09:00:00	43.95	15
2025-09-04 09:00:00	43.95	5
2025-09-04 09:00:00	43.95	1
2025-09-04 09:00:00	43.95	20
2025-09-04 09:00:00	43.90	113

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.