Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-07-10 17:00:00, Change 1.13%

71.30 PLN

1.13%

Reference price /PLN/

71.30

Min price /PLN/

70.20

Kurs max /PLN/

71.90

Change /%/

1.13

Vol /stocks./

16766

Rotation /PLN/

1194427

Tabular data

Date / Time	Value	Vol /stocks./
2026-07-10 17:00:00	71.30	39
2026-07-10 17:00:00	71.30	40
2026-07-10 17:00:00	71.30	1
2026-07-10 17:00:00	71.30	16
2026-07-10 17:00:00	71.30	5
2026-07-10 17:00:00	71.30	7
2026-07-10 17:00:00	71.30	11
2026-07-10 17:00:00	71.30	80
2026-07-10 17:00:00	71.30	67
2026-07-10 17:00:00	71.30	36
2026-07-10 17:00:00	71.30	29
2026-07-10 17:00:00	71.30	81
2026-07-10 16:49:48	71.30	18
2026-07-10 16:49:30	71.00	48
2026-07-10 16:49:06	71.10	17
2026-07-10 16:49:06	71.10	133
2026-07-10 16:49:01	71.10	12
2026-07-10 16:48:50	71.10	17
2026-07-10 16:48:50	71.10	28
2026-07-10 16:48:50	71.10	80
2026-07-10 16:48:50	71.10	53
2026-07-10 16:43:19	71.10	100
2026-07-10 16:43:19	71.10	42
2026-07-10 16:43:19	71.10	73
2026-07-10 16:43:19	71.10	35
2026-07-10 16:43:19	71.30	14
2026-07-10 16:34:48	71.20	1
2026-07-10 16:33:31	70.90	9
2026-07-10 16:33:20	71.00	15
2026-07-10 16:33:20	71.00	12
2026-07-10 16:33:18	71.00	9
2026-07-10 16:33:18	70.90	910
2026-07-10 16:33:18	70.90	90
2026-07-10 16:33:18	70.90	191
2026-07-10 16:33:18	70.90	73
2026-07-10 16:33:18	70.90	54
2026-07-10 16:33:18	70.80	29
2026-07-10 16:33:18	70.80	85
2026-07-10 16:33:18	70.80	45
2026-07-10 16:33:18	71.00	2
2026-07-10 16:33:18	70.90	26
2026-07-10 16:33:18	70.90	55
2026-07-10 16:33:18	71.00	32
2026-07-10 16:32:37	71.00	18
2026-07-10 16:30:48	71.30	1
2026-07-10 16:30:48	71.30	3
2026-07-10 16:29:53	71.30	7
2026-07-10 16:29:31	71.30	1
2026-07-10 16:21:42	71.00	28
2026-07-10 16:21:42	70.90	57
2026-07-10 16:21:42	71.30	10
2026-07-10 16:21:42	71.30	7
2026-07-10 16:17:27	71.00	29
2026-07-10 16:17:27	71.00	54
2026-07-10 16:17:27	71.00	57
2026-07-10 16:17:14	70.90	35
2026-07-10 16:17:14	71.00	26
2026-07-10 16:17:14	71.00	133
2026-07-10 16:17:14	71.00	182
2026-07-10 16:17:14	71.20	29
2026-07-10 16:16:50	71.00	4
2026-07-10 16:16:46	71.00	14
2026-07-10 16:16:46	71.00	5
2026-07-10 16:16:29	71.00	6
2026-07-10 16:09:13	71.00	9
2026-07-10 16:03:56	71.10	1
2026-07-10 16:03:56	71.00	19
2026-07-10 16:03:56	71.00	2
2026-07-10 16:03:56	71.00	8
2026-07-10 16:03:56	71.00	88
2026-07-10 16:02:30	71.30	3
2026-07-10 15:58:11	71.30	2
2026-07-10 15:52:14	71.00	23
2026-07-10 15:52:14	71.00	16
2026-07-10 15:52:14	71.00	5
2026-07-10 15:51:38	71.00	9
2026-07-10 15:50:52	71.40	2
2026-07-10 15:50:52	71.40	1
2026-07-10 15:48:52	71.40	10
2026-07-10 15:46:27	71.40	4
2026-07-10 15:44:27	71.40	2
2026-07-10 15:43:30	71.40	1
2026-07-10 15:42:56	71.40	2
2026-07-10 15:42:56	71.40	1
2026-07-10 15:41:44	71.40	2
2026-07-10 15:41:37	71.00	4
2026-07-10 15:41:37	71.00	1
2026-07-10 15:40:53	71.40	4
2026-07-10 15:40:53	71.40	1
2026-07-10 15:31:05	71.40	18
2026-07-10 15:31:05	71.40	10
2026-07-10 15:30:11	71.20	9
2026-07-10 15:30:11	71.20	1
2026-07-10 15:30:11	71.20	20
2026-07-10 15:30:11	71.20	12
2026-07-10 15:30:11	71.10	25
2026-07-10 15:30:11	71.10	29
2026-07-10 15:30:11	71.10	13
2026-07-10 15:30:11	71.00	28
2026-07-10 15:30:11	71.00	8
2026-07-10 15:30:11	70.90	40
2026-07-10 15:27:41	71.30	10
2026-07-10 15:27:41	71.30	57
2026-07-10 15:27:41	71.30	21
2026-07-10 15:27:41	71.30	29
2026-07-10 15:27:41	71.30	28
2026-07-10 15:27:27	71.30	10
2026-07-10 15:26:53	71.30	10
2026-07-10 15:26:42	71.40	10
2026-07-10 15:26:42	71.40	48
2026-07-10 15:26:42	71.40	6
2026-07-10 15:26:42	71.40	50
2026-07-10 15:26:42	71.40	59
2026-07-10 15:26:42	71.60	42
2026-07-10 15:22:59	71.40	264
2026-07-10 15:22:59	71.40	14
2026-07-10 15:22:59	71.40	22
2026-07-10 15:22:59	71.60	63
2026-07-10 15:21:10	71.50	59
2026-07-10 15:21:10	71.50	66
2026-07-10 15:21:10	71.60	48
2026-07-10 15:21:08	71.50	48
2026-07-10 15:21:08	71.50	44
2026-07-10 15:21:05	71.40	28
2026-07-10 15:21:05	71.50	25
2026-07-10 15:19:13	71.50	49
2026-07-10 15:19:13	71.50	1
2026-07-10 15:13:14	71.50	1
2026-07-10 15:11:08	71.40	1
2026-07-10 14:59:39	71.40	45
2026-07-10 14:59:39	71.40	1
2026-07-10 14:55:56	71.40	1
2026-07-10 14:55:56	71.40	135
2026-07-10 14:55:56	71.40	107
2026-07-10 14:55:01	71.30	1
2026-07-10 14:55:01	71.30	2
2026-07-10 14:52:26	71.40	6
2026-07-10 14:52:26	71.40	1
2026-07-10 14:46:40	71.40	25
2026-07-10 14:42:44	71.40	6
2026-07-10 14:42:44	71.40	1
2026-07-10 14:35:38	71.40	80
2026-07-10 14:35:38	71.40	5
2026-07-10 14:35:38	71.40	43
2026-07-10 14:20:03	71.30	1
2026-07-10 14:17:05	71.60	2
2026-07-10 14:11:40	71.30	20
2026-07-10 14:11:40	71.30	10
2026-07-10 14:02:04	71.50	8
2026-07-10 14:02:04	71.50	40
2026-07-10 13:49:34	71.50	28
2026-07-10 13:49:34	71.50	1
2026-07-10 13:48:38	71.40	150
2026-07-10 13:43:16	71.50	89
2026-07-10 13:43:16	71.50	11
2026-07-10 13:43:16	71.50	16
2026-07-10 13:40:06	71.50	53
2026-07-10 13:40:06	71.50	4
2026-07-10 13:40:06	71.50	43
2026-07-10 13:38:35	71.30	70
2026-07-10 13:38:14	71.30	1
2026-07-10 13:33:57	71.40	39
2026-07-10 13:33:57	71.40	1
2026-07-10 13:33:57	71.30	27
2026-07-10 13:33:57	71.30	50
2026-07-10 13:33:57	71.30	30
2026-07-10 13:33:57	71.40	47
2026-07-10 13:28:04	71.50	349
2026-07-10 13:28:04	71.50	197
2026-07-10 13:25:57	71.50	1
2026-07-10 13:25:26	71.40	57
2026-07-10 13:25:26	71.40	28
2026-07-10 13:25:26	71.40	10
2026-07-10 13:25:26	71.40	31
2026-07-10 13:23:59	71.40	1
2026-07-10 13:18:04	71.50	1000
2026-07-10 13:09:35	71.90	9
2026-07-10 13:08:05	71.40	1
2026-07-10 13:05:16	71.80	53
2026-07-10 13:05:16	71.80	3
2026-07-10 13:05:16	71.80	103
2026-07-10 13:02:31	71.80	2
2026-07-10 13:02:31	71.80	1
2026-07-10 13:01:56	71.80	20
2026-07-10 12:59:42	71.80	5
2026-07-10 12:43:13	71.80	1
2026-07-10 12:41:20	71.70	7
2026-07-10 12:41:20	71.70	81
2026-07-10 12:41:20	71.70	98
2026-07-10 12:41:20	71.70	3
2026-07-10 12:41:20	71.60	29
2026-07-10 12:41:20	71.60	2
2026-07-10 12:41:20	71.60	80
2026-07-10 12:41:20	71.60	27
2026-07-10 12:41:20	71.70	54
2026-07-10 12:41:20	71.80	17
2026-07-10 12:40:49	71.70	37
2026-07-10 12:40:49	71.70	4
2026-07-10 12:40:49	71.80	30
2026-07-10 12:40:49	71.80	29
2026-07-10 12:35:17	71.70	108
2026-07-10 12:35:17	71.70	11
2026-07-10 12:35:17	71.70	33
2026-07-10 12:35:14	71.40	4
2026-07-10 12:35:13	71.70	47
2026-07-10 12:35:12	71.50	995
2026-07-10 12:35:12	71.50	244
2026-07-10 12:35:12	71.50	1001
2026-07-10 12:35:12	71.50	149
2026-07-10 12:35:12	71.50	60
2026-07-10 12:35:12	71.50	70
2026-07-10 12:35:12	71.50	118
2026-07-10 12:35:12	71.50	219
2026-07-10 12:35:12	71.50	372
2026-07-10 12:35:12	71.50	74
2026-07-10 12:35:12	71.50	147
2026-07-10 12:35:12	71.50	12
2026-07-10 12:32:34	71.40	6
2026-07-10 12:32:34	71.40	46
2026-07-10 12:32:34	71.40	3
2026-07-10 12:31:05	71.40	25
2026-07-10 12:31:05	71.40	45
2026-07-10 12:29:46	71.40	3
2026-07-10 12:29:46	71.40	15
2026-07-10 12:29:46	71.40	156
2026-07-10 12:29:46	71.40	26
2026-07-10 12:28:11	71.30	15
2026-07-10 12:28:11	71.30	44
2026-07-10 12:25:56	71.30	11
2026-07-10 12:24:09	71.30	4
2026-07-10 12:20:03	71.20	5
2026-07-10 12:15:25	71.20	3
2026-07-10 12:06:46	71.20	1
2026-07-10 12:05:17	71.30	65
2026-07-10 12:05:17	71.30	15
2026-07-10 12:05:17	71.50	21
2026-07-10 12:00:41	71.50	1
2026-07-10 11:55:40	71.50	6
2026-07-10 11:55:40	71.50	1
2026-07-10 11:53:52	71.50	1
2026-07-10 11:47:49	71.50	1
2026-07-10 11:44:01	71.30	5
2026-07-10 11:42:56	71.40	14
2026-07-10 11:42:56	71.40	11
2026-07-10 11:40:12	71.50	25
2026-07-10 11:38:59	71.50	5
2026-07-10 11:37:03	71.50	27
2026-07-10 11:36:47	71.40	3
2026-07-10 11:36:47	71.40	20
2026-07-10 11:36:23	71.40	7
2026-07-10 11:26:38	71.50	1
2026-07-10 11:26:28	71.50	1
2026-07-10 11:25:34	71.50	18
2026-07-10 11:25:02	71.30	5
2026-07-10 11:23:02	71.50	10
2026-07-10 11:23:02	71.50	42
2026-07-10 11:20:29	71.50	49
2026-07-10 11:20:29	71.50	151
2026-07-10 11:08:34	71.00	25
2026-07-10 11:08:34	71.00	34
2026-07-10 11:08:34	71.00	54
2026-07-10 11:08:34	71.30	12
2026-07-10 11:08:32	71.40	31
2026-07-10 11:08:32	71.40	23
2026-07-10 11:08:32	71.40	73
2026-07-10 11:08:32	71.40	136
2026-07-10 11:08:32	71.10	11
2026-07-10 11:08:32	71.10	84
2026-07-10 11:08:32	71.40	19
2026-07-10 11:06:42	71.40	18
2026-07-10 11:06:42	71.40	23
2026-07-10 11:06:05	71.30	16
2026-07-10 11:06:05	71.30	54
2026-07-10 11:06:05	71.30	30
2026-07-10 11:04:50	71.30	2
2026-07-10 11:02:52	71.00	4
2026-07-10 11:01:22	71.30	10
2026-07-10 11:01:22	71.30	17
2026-07-10 11:01:22	71.30	54
2026-07-10 11:01:22	71.30	4
2026-07-10 11:01:22	71.40	29
2026-07-10 11:01:22	71.50	12
2026-07-10 11:01:22	71.50	1
2026-07-10 10:58:54	71.30	1
2026-07-10 10:56:48	71.30	1
2026-07-10 10:56:48	71.00	120
2026-07-10 10:56:48	71.00	29
2026-07-10 10:56:48	71.00	80
2026-07-10 10:56:48	71.00	15
2026-07-10 10:56:48	71.00	5
2026-07-10 10:56:48	71.10	54
2026-07-10 10:56:48	71.20	28
2026-07-10 10:52:39	71.10	3
2026-07-10 10:51:37	71.10	2
2026-07-10 10:51:09	70.90	206
2026-07-10 10:47:26	70.90	2
2026-07-10 10:45:25	70.90	7
2026-07-10 10:44:50	70.90	15
2026-07-10 10:44:50	70.90	10
2026-07-10 10:44:36	70.90	10
2026-07-10 10:43:50	70.80	42
2026-07-10 10:42:41	70.80	1
2026-07-10 10:40:21	70.70	9
2026-07-10 10:40:07	70.50	12
2026-07-10 10:40:07	70.40	18
2026-07-10 10:40:07	70.40	4
2026-07-10 10:40:07	70.40	8
2026-07-10 10:40:07	70.40	7
2026-07-10 10:40:07	70.40	348
2026-07-10 10:40:07	70.40	23
2026-07-10 10:40:07	70.40	542
2026-07-10 10:40:07	70.70	5
2026-07-10 10:37:41	70.60	42
2026-07-10 10:34:44	70.50	142
2026-07-10 10:34:44	70.50	16
2026-07-10 10:34:44	70.50	15
2026-07-10 10:34:44	70.50	10
2026-07-10 10:34:44	70.80	5
2026-07-10 10:26:56	70.90	1
2026-07-10 10:25:46	70.90	2
2026-07-10 10:16:20	71.00	6
2026-07-10 10:16:20	71.00	1
2026-07-10 10:14:06	70.90	11
2026-07-10 10:14:06	71.00	19
2026-07-10 10:07:21	70.90	1
2026-07-10 10:07:13	70.90	2
2026-07-10 10:05:37	70.70	10
2026-07-10 10:05:37	70.70	54
2026-07-10 10:05:37	70.70	16
2026-07-10 10:05:37	70.80	29
2026-07-10 10:05:29	70.70	6
2026-07-10 10:02:43	70.70	1
2026-07-10 09:59:04	70.70	1
2026-07-10 09:55:25	70.60	17
2026-07-10 09:50:27	70.20	20
2026-07-10 09:50:27	70.20	4
2026-07-10 09:48:15	70.60	82
2026-07-10 09:48:15	70.60	8
2026-07-10 09:48:15	70.60	11
2026-07-10 09:48:15	70.60	20
2026-07-10 09:48:15	70.60	3
2026-07-10 09:48:15	70.60	10
2026-07-10 09:48:15	70.60	25
2026-07-10 09:48:15	70.50	22
2026-07-10 09:44:14	70.60	10
2026-07-10 09:42:24	70.70	46
2026-07-10 09:42:24	71.00	1
2026-07-10 09:40:41	71.00	1
2026-07-10 09:31:09	70.70	18
2026-07-10 09:30:02	70.70	1
2026-07-10 09:29:55	70.70	6
2026-07-10 09:29:55	70.70	15
2026-07-10 09:29:55	70.70	25
2026-07-10 09:29:55	70.70	4
2026-07-10 09:28:59	70.70	2
2026-07-10 09:26:23	70.70	19
2026-07-10 09:26:23	70.70	26
2026-07-10 09:25:48	70.70	7
2026-07-10 09:25:48	70.70	1
2026-07-10 09:25:48	70.70	3
2026-07-10 09:22:31	70.70	3
2026-07-10 09:22:31	70.70	1
2026-07-10 09:22:25	70.90	5
2026-07-10 09:22:25	70.90	2
2026-07-10 09:19:58	70.90	8
2026-07-10 09:18:31	71.20	3
2026-07-10 09:18:31	71.20	4
2026-07-10 09:17:28	70.90	1
2026-07-10 09:16:10	71.20	2
2026-07-10 09:15:51	71.20	2
2026-07-10 09:14:02	71.20	5
2026-07-10 09:13:15	70.80	8
2026-07-10 09:13:15	70.80	67
2026-07-10 09:13:15	71.10	1
2026-07-10 09:12:26	70.70	1
2026-07-10 09:12:20	71.10	3
2026-07-10 09:12:20	71.00	24
2026-07-10 09:12:20	71.00	2
2026-07-10 09:12:20	71.00	10
2026-07-10 09:12:20	71.00	1
2026-07-10 09:12:20	70.60	8
2026-07-10 09:12:11	71.30	15
2026-07-10 09:12:11	71.20	80
2026-07-10 09:06:56	71.50	1
2026-07-10 09:06:56	71.50	49
2026-07-10 09:03:59	71.50	1
2026-07-10 09:03:48	71.50	1
2026-07-10 09:03:29	71.00	1
2026-07-10 09:00:02	71.50	2
2026-07-10 09:00:00	71.50	2
2026-07-10 09:00:00	71.50	1
2026-07-10 09:00:00	71.50	3
2026-07-10 09:00:00	71.50	5
2026-07-10 09:00:00	71.50	20
2026-07-10 09:00:00	71.50	8
2026-07-10 09:00:00	71.50	9
2026-07-10 09:00:00	71.50	14
2026-07-10 09:00:00	71.50	50
2026-07-10 09:00:00	71.50	17
2026-07-10 09:00:00	71.50	12
2026-07-10 09:00:00	71.50	15

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.