Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-02-04 17:00:00, Change 1.57%

58.40 PLN

1.57%

Reference price /PLN/

58.40

Min price /PLN/

57.50

Kurs max /PLN/

58.50

Change /%/

1.57

Vol /stocks./

16457

Rotation /PLN/

955863

Tabular data

Date / Time	Value	Vol /stocks./
2026-02-04 17:00:00	58.40	17
2026-02-04 17:00:00	58.40	148
2026-02-04 17:00:00	58.40	34
2026-02-04 17:00:00	58.40	71
2026-02-04 17:00:00	58.40	35
2026-02-04 17:00:00	58.40	88
2026-02-04 17:00:00	58.40	15
2026-02-04 16:49:26	58.40	4
2026-02-04 16:49:03	58.30	170
2026-02-04 16:48:30	58.40	30
2026-02-04 16:48:29	58.40	2
2026-02-04 16:44:18	58.30	30
2026-02-04 16:42:18	58.40	8
2026-02-04 16:42:18	58.40	88
2026-02-04 16:39:48	58.30	9
2026-02-04 16:38:32	58.30	200
2026-02-04 16:36:09	58.40	90
2026-02-04 16:36:09	58.40	10
2026-02-04 16:35:44	58.30	23
2026-02-04 16:32:44	58.40	1
2026-02-04 16:30:23	58.40	30
2026-02-04 16:29:32	58.40	2
2026-02-04 16:26:52	58.40	30
2026-02-04 16:26:52	58.40	17
2026-02-04 16:18:59	58.50	3
2026-02-04 16:17:19	58.20	10
2026-02-04 16:05:44	58.30	100
2026-02-04 16:05:01	58.50	50
2026-02-04 16:05:01	58.50	100
2026-02-04 16:05:01	58.50	788
2026-02-04 16:05:01	58.50	150
2026-02-04 16:05:01	58.50	2
2026-02-04 16:04:50	58.40	50
2026-02-04 16:04:50	58.40	30
2026-02-04 16:04:50	58.40	20
2026-02-04 16:04:50	58.40	56
2026-02-04 16:04:50	58.40	186
2026-02-04 16:04:42	58.20	30
2026-02-04 16:04:42	58.20	200
2026-02-04 16:04:42	58.20	10
2026-02-04 16:04:42	58.30	5
2026-02-04 16:04:42	58.30	350
2026-02-04 16:04:42	58.30	12
2026-02-04 16:04:42	58.30	40
2026-02-04 16:04:42	58.30	100
2026-02-04 16:04:18	58.10	9
2026-02-04 16:02:40	58.10	30
2026-02-04 16:01:53	58.10	660
2026-02-04 16:01:28	58.10	350
2026-02-04 16:00:55	58.10	1
2026-02-04 15:59:09	58.10	2
2026-02-04 15:59:09	58.10	10
2026-02-04 15:55:07	58.00	691
2026-02-04 15:55:07	58.00	30
2026-02-04 15:55:07	58.00	324
2026-02-04 15:55:07	58.00	29
2026-02-04 15:55:07	58.00	630
2026-02-04 15:54:15	57.90	10
2026-02-04 15:53:30	58.00	45
2026-02-04 15:48:47	57.90	30
2026-02-04 15:38:15	57.70	28
2026-02-04 15:38:15	57.70	15
2026-02-04 15:38:15	57.80	30
2026-02-04 15:38:15	57.90	8
2026-02-04 15:38:15	58.00	92
2026-02-04 15:38:15	58.00	1
2026-02-04 15:30:29	57.60	12
2026-02-04 15:28:40	57.60	1
2026-02-04 15:27:21	57.70	10
2026-02-04 15:10:23	57.90	4
2026-02-04 15:08:39	57.60	2
2026-02-04 15:08:39	57.60	1
2026-02-04 15:05:01	58.00	977
2026-02-04 15:05:01	58.00	369
2026-02-04 15:05:01	58.00	70
2026-02-04 15:05:01	57.80	5
2026-02-04 15:05:01	57.80	40
2026-02-04 15:05:01	57.70	42
2026-02-04 15:05:01	57.70	41
2026-02-04 15:05:01	57.70	30
2026-02-04 15:02:50	58.30	1
2026-02-04 15:02:25	58.20	28
2026-02-04 15:02:25	58.30	4
2026-02-04 15:02:25	58.30	1
2026-02-04 15:01:33	58.20	15
2026-02-04 15:01:33	58.20	1
2026-02-04 15:01:33	58.20	180
2026-02-04 15:01:33	58.20	30
2026-02-04 14:58:49	58.20	7
2026-02-04 14:58:31	58.20	50
2026-02-04 14:57:36	58.20	1
2026-02-04 14:56:47	58.20	25
2026-02-04 14:51:54	58.30	3
2026-02-04 14:51:54	58.30	1
2026-02-04 14:44:10	58.30	4
2026-02-04 14:42:23	58.30	6
2026-02-04 14:38:54	58.20	358
2026-02-04 14:37:56	58.20	394
2026-02-04 14:37:56	58.20	10
2026-02-04 14:37:56	58.20	30
2026-02-04 14:37:24	58.00	20
2026-02-04 14:36:44	58.00	2
2026-02-04 14:31:17	58.10	9
2026-02-04 14:31:17	58.10	30
2026-02-04 14:31:17	58.10	13
2026-02-04 14:28:36	58.20	76
2026-02-04 14:22:27	58.10	442
2026-02-04 14:22:27	58.10	100
2026-02-04 14:22:27	58.10	240
2026-02-04 14:22:27	58.10	11
2026-02-04 14:22:27	58.10	30
2026-02-04 14:19:02	58.10	10
2026-02-04 14:13:28	58.10	1
2026-02-04 14:13:27	58.10	2
2026-02-04 14:02:39	58.10	27
2026-02-04 14:02:39	58.10	13
2026-02-04 13:57:16	58.20	1
2026-02-04 13:57:15	58.20	8
2026-02-04 13:43:37	58.30	60
2026-02-04 13:43:37	58.30	100
2026-02-04 13:43:37	58.30	5
2026-02-04 13:30:48	58.20	30
2026-02-04 13:30:48	58.20	9
2026-02-04 13:25:25	58.10	1
2026-02-04 13:23:16	58.10	1
2026-02-04 13:23:15	58.10	1
2026-02-04 13:21:59	58.30	17
2026-02-04 13:14:32	58.20	83
2026-02-04 13:14:32	58.20	88
2026-02-04 13:14:32	58.20	1
2026-02-04 13:14:32	58.20	411
2026-02-04 13:14:32	58.20	47
2026-02-04 13:14:32	58.20	30
2026-02-04 13:08:20	58.20	233
2026-02-04 13:08:20	58.20	17
2026-02-04 12:58:50	58.20	5
2026-02-04 12:55:29	58.10	116
2026-02-04 12:55:29	58.10	9
2026-02-04 12:45:02	58.10	82
2026-02-04 12:32:18	58.00	1
2026-02-04 12:30:23	58.10	9
2026-02-04 12:19:05	58.10	9
2026-02-04 12:16:34	58.00	13
2026-02-04 12:16:34	58.00	1
2026-02-04 12:14:34	58.00	680
2026-02-04 12:12:40	58.00	10
2026-02-04 12:05:24	58.00	24
2026-02-04 12:05:24	58.00	50
2026-02-04 11:59:08	58.00	476
2026-02-04 11:58:36	58.00	4
2026-02-04 11:58:36	58.00	75
2026-02-04 11:58:36	58.10	30
2026-02-04 11:56:33	58.00	21
2026-02-04 11:33:21	58.00	10
2026-02-04 11:33:21	58.10	30
2026-02-04 11:33:21	58.10	100
2026-02-04 11:33:21	58.10	1
2026-02-04 11:33:21	58.20	20
2026-02-04 11:33:21	58.20	9
2026-02-04 11:26:31	58.00	7
2026-02-04 11:21:24	58.00	50
2026-02-04 11:20:32	58.00	25
2026-02-04 11:17:59	58.00	205
2026-02-04 11:16:42	58.00	50
2026-02-04 11:15:06	58.00	10
2026-02-04 11:15:06	58.00	50
2026-02-04 11:15:06	58.00	62
2026-02-04 11:15:06	58.00	34
2026-02-04 11:10:55	58.00	18
2026-02-04 11:06:00	58.00	2
2026-02-04 11:04:47	58.00	650
2026-02-04 11:04:47	58.00	16
2026-02-04 11:01:00	57.90	5
2026-02-04 11:01:00	57.90	62
2026-02-04 11:01:00	58.00	61
2026-02-04 11:01:00	58.00	80
2026-02-04 10:51:59	58.00	30
2026-02-04 10:47:38	58.00	19
2026-02-04 10:39:49	58.10	17
2026-02-04 10:39:49	58.10	1
2026-02-04 10:35:49	58.00	19
2026-02-04 10:35:49	58.00	62
2026-02-04 10:35:49	58.00	1
2026-02-04 10:34:06	58.00	15
2026-02-04 10:26:26	58.00	10
2026-02-04 10:25:52	57.60	1
2026-02-04 10:13:41	58.00	25
2026-02-04 10:13:41	58.00	62
2026-02-04 10:13:41	58.00	38
2026-02-04 10:06:06	57.90	4
2026-02-04 10:06:06	57.90	6
2026-02-04 10:01:29	57.90	20
2026-02-04 09:56:22	57.70	24
2026-02-04 09:56:22	57.60	106
2026-02-04 09:49:28	58.10	17
2026-02-04 09:48:44	58.10	2
2026-02-04 09:43:16	58.00	30
2026-02-04 09:41:58	58.10	10
2026-02-04 09:41:58	58.10	40
2026-02-04 09:38:53	58.10	1
2026-02-04 09:36:13	58.10	30
2026-02-04 09:30:28	57.70	3
2026-02-04 09:30:28	57.70	1
2026-02-04 09:30:28	57.70	5
2026-02-04 09:21:09	57.60	100
2026-02-04 09:14:17	57.60	32
2026-02-04 09:12:27	58.20	10
2026-02-04 09:12:11	58.10	23
2026-02-04 09:08:08	58.30	1
2026-02-04 09:01:32	58.30	2
2026-02-04 09:01:32	57.70	47
2026-02-04 09:01:32	57.60	40
2026-02-04 09:01:32	57.60	44
2026-02-04 09:00:21	57.60	64
2026-02-04 09:00:03	57.50	1
2026-02-04 09:00:03	57.50	63
2026-02-04 09:00:03	57.50	300
2026-02-04 09:00:00	57.50	6
2026-02-04 09:00:00	57.50	1
2026-02-04 09:00:00	57.50	8
2026-02-04 09:00:00	57.50	14
2026-02-04 09:00:00	57.50	24
2026-02-04 09:00:00	57.50	61
2026-02-04 09:00:00	57.50	21
2026-02-04 09:00:00	57.50	10
2026-02-04 09:00:00	57.50	207
2026-02-04 09:00:00	57.50	216

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.