Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-12-19 17:00:00, Change -1.38%

57.20 PLN

-1.38%

Reference price /PLN/

57.20

Min price /PLN/

57.20

Kurs max /PLN/

59.20

Change /%/

-1.38

Vol /stocks./

16525

Rotation /PLN/

957299.7

Tabular data

Date / Time	Value	Vol /stocks./
2025-12-19 17:00:00	57.20	1
2025-12-19 17:00:00	57.20	3
2025-12-19 17:00:00	57.20	37
2025-12-19 17:00:00	57.20	10
2025-12-19 17:00:00	57.20	20
2025-12-19 17:00:00	57.20	483
2025-12-19 17:00:00	57.20	41
2025-12-19 17:00:00	57.20	54
2025-12-19 17:00:00	57.20	75
2025-12-19 17:00:00	57.20	84
2025-12-19 17:00:00	57.20	60
2025-12-19 17:00:00	57.20	38
2025-12-19 17:00:00	57.20	70
2025-12-19 17:00:00	57.20	35
2025-12-19 17:00:00	57.20	31
2025-12-19 17:00:00	57.20	40
2025-12-19 17:00:00	57.20	42
2025-12-19 17:00:00	57.20	103
2025-12-19 17:00:00	57.20	764
2025-12-19 17:00:00	57.20	50
2025-12-19 17:00:00	57.20	99
2025-12-19 17:00:00	57.20	236
2025-12-19 17:00:00	57.20	5
2025-12-19 17:00:00	57.20	960
2025-12-19 17:00:00	57.20	74
2025-12-19 17:00:00	57.20	15
2025-12-19 17:00:00	57.20	108
2025-12-19 17:00:00	57.20	151
2025-12-19 16:49:44	57.60	15
2025-12-19 16:47:35	57.90	191
2025-12-19 16:46:57	57.90	9
2025-12-19 16:45:38	57.60	27
2025-12-19 16:40:51	57.80	200
2025-12-19 16:40:51	57.80	20
2025-12-19 16:40:36	57.80	200
2025-12-19 16:38:19	57.80	143
2025-12-19 16:38:03	58.00	44
2025-12-19 16:38:03	58.00	2
2025-12-19 16:38:03	58.00	35
2025-12-19 16:35:09	57.80	200
2025-12-19 16:33:33	57.90	1
2025-12-19 16:33:33	57.80	199
2025-12-19 16:21:24	58.00	50
2025-12-19 16:20:23	58.00	4
2025-12-19 16:13:18	58.00	2
2025-12-19 16:05:20	58.00	150
2025-12-19 16:03:39	58.00	100
2025-12-19 16:03:28	58.00	1
2025-12-19 16:03:28	58.00	2
2025-12-19 16:03:28	58.00	22
2025-12-19 16:02:56	58.00	4
2025-12-19 16:02:32	57.80	38
2025-12-19 16:02:29	58.00	90
2025-12-19 16:02:29	58.00	15
2025-12-19 16:02:29	58.00	100
2025-12-19 16:02:29	58.00	395
2025-12-19 16:02:01	58.00	22
2025-12-19 15:59:29	57.80	45
2025-12-19 15:58:26	57.80	4
2025-12-19 15:50:58	58.00	1
2025-12-19 15:48:02	58.00	3
2025-12-19 15:47:11	57.60	63
2025-12-19 15:39:30	58.00	63
2025-12-19 15:38:22	58.00	50
2025-12-19 15:35:25	58.00	344
2025-12-19 15:35:25	58.00	2
2025-12-19 15:35:25	58.00	5
2025-12-19 15:29:32	58.00	16
2025-12-19 15:28:16	58.20	20
2025-12-19 15:24:38	58.20	1
2025-12-19 15:21:27	58.00	68
2025-12-19 15:21:27	58.00	32
2025-12-19 15:11:35	58.20	151
2025-12-19 15:11:11	58.20	300
2025-12-19 15:11:02	58.20	300
2025-12-19 15:10:53	58.20	300
2025-12-19 15:03:08	58.00	24
2025-12-19 15:03:08	58.00	50
2025-12-19 15:03:08	58.00	62
2025-12-19 15:03:08	58.00	2
2025-12-19 15:03:08	58.00	10
2025-12-19 15:03:08	58.20	15
2025-12-19 15:01:29	58.00	11
2025-12-19 14:48:56	57.50	29
2025-12-19 14:48:56	57.50	30
2025-12-19 14:48:46	57.50	30
2025-12-19 14:42:23	57.60	30
2025-12-19 14:42:23	57.60	63
2025-12-19 14:42:23	57.60	29
2025-12-19 14:42:23	57.60	78
2025-12-19 14:26:26	57.50	218
2025-12-19 14:22:52	57.50	120
2025-12-19 14:22:04	57.60	1
2025-12-19 14:22:04	57.50	5
2025-12-19 14:22:04	57.50	66
2025-12-19 14:22:04	57.50	30
2025-12-19 14:06:32	57.60	59
2025-12-19 14:06:32	57.80	10
2025-12-19 14:06:32	57.80	31
2025-12-19 14:02:09	57.60	15
2025-12-19 13:55:02	57.60	1
2025-12-19 13:47:30	57.70	25
2025-12-19 13:47:30	57.60	200
2025-12-19 13:42:38	57.80	20
2025-12-19 13:27:07	57.70	20
2025-12-19 13:17:21	57.80	1
2025-12-19 13:17:21	57.70	29
2025-12-19 13:17:21	57.70	5
2025-12-19 13:16:26	57.80	3
2025-12-19 13:13:06	57.70	14
2025-12-19 13:13:06	57.70	1
2025-12-19 13:12:21	57.90	25
2025-12-19 13:12:21	57.80	5
2025-12-19 13:12:03	57.90	1
2025-12-19 13:11:24	57.90	44
2025-12-19 13:11:24	57.90	63
2025-12-19 13:10:03	57.90	30
2025-12-19 13:10:03	57.90	19
2025-12-19 13:04:08	57.80	10
2025-12-19 13:04:08	57.80	33
2025-12-19 12:54:55	57.90	100
2025-12-19 12:54:55	57.90	24
2025-12-19 12:54:55	57.90	30
2025-12-19 12:54:19	57.80	2
2025-12-19 12:50:13	57.80	4
2025-12-19 12:50:03	58.30	30
2025-12-19 12:50:03	58.20	100
2025-12-19 12:50:03	58.20	1
2025-12-19 12:50:03	58.20	145
2025-12-19 12:50:03	58.10	200
2025-12-19 12:50:03	58.00	5
2025-12-19 12:50:03	58.00	300
2025-12-19 12:50:03	58.00	17
2025-12-19 12:50:03	57.90	50
2025-12-19 12:50:03	58.00	66
2025-12-19 12:50:03	58.00	13
2025-12-19 12:50:03	57.80	250
2025-12-19 12:50:03	57.80	181
2025-12-19 12:48:12	58.40	57
2025-12-19 12:48:12	58.40	10
2025-12-19 12:48:12	58.40	5
2025-12-19 12:48:12	58.40	128
2025-12-19 12:42:39	58.90	1
2025-12-19 12:41:08	58.80	29
2025-12-19 12:41:08	58.80	62
2025-12-19 12:41:08	58.80	2
2025-12-19 12:37:49	58.80	1
2025-12-19 12:32:30	58.90	8
2025-12-19 12:32:30	58.90	1
2025-12-19 12:29:35	58.90	3
2025-12-19 12:29:34	58.50	1
2025-12-19 12:29:34	58.50	5
2025-12-19 12:28:21	58.50	25
2025-12-19 12:28:19	58.60	19
2025-12-19 12:23:39	58.80	5
2025-12-19 12:16:59	58.80	5
2025-12-19 12:10:16	58.60	2
2025-12-19 12:10:16	58.60	49
2025-12-19 12:10:16	58.60	20
2025-12-19 12:10:16	58.60	30
2025-12-19 12:10:16	58.60	29
2025-12-19 11:58:07	58.90	10
2025-12-19 11:56:06	58.90	5
2025-12-19 11:55:59	58.90	1
2025-12-19 11:46:43	58.90	30
2025-12-19 11:43:48	58.90	25
2025-12-19 11:40:02	58.60	9
2025-12-19 11:30:45	58.80	40
2025-12-19 11:30:45	58.80	30
2025-12-19 11:30:45	58.80	31
2025-12-19 11:30:45	58.80	39
2025-12-19 11:24:02	58.70	55
2025-12-19 11:24:02	58.60	48
2025-12-19 11:24:02	58.50	981
2025-12-19 11:13:05	58.90	45
2025-12-19 11:10:24	58.90	20
2025-12-19 11:10:02	58.90	5
2025-12-19 11:06:09	58.90	1
2025-12-19 10:57:12	58.70	69
2025-12-19 10:57:12	58.70	31
2025-12-19 10:56:35	58.90	10
2025-12-19 10:56:35	58.90	40
2025-12-19 10:52:49	59.00	12
2025-12-19 10:52:17	58.90	23
2025-12-19 10:47:27	59.10	1
2025-12-19 10:47:25	59.10	199
2025-12-19 10:47:25	59.10	61
2025-12-19 10:47:25	59.10	4
2025-12-19 10:42:27	58.50	12
2025-12-19 10:42:27	58.50	30
2025-12-19 10:42:27	58.50	61
2025-12-19 10:42:27	58.50	97
2025-12-19 10:42:27	59.10	1
2025-12-19 10:42:05	58.70	1
2025-12-19 10:42:05	58.70	30
2025-12-19 10:42:05	58.60	7
2025-12-19 10:42:05	58.60	62
2025-12-19 10:42:05	58.60	99
2025-12-19 10:39:16	59.20	1
2025-12-19 10:38:19	59.20	1
2025-12-19 10:36:22	59.00	10
2025-12-19 10:33:22	59.00	35
2025-12-19 10:31:32	59.00	25
2025-12-19 10:30:38	58.70	5
2025-12-19 10:30:38	58.50	10
2025-12-19 10:30:38	58.50	25
2025-12-19 10:28:42	58.80	1
2025-12-19 10:26:13	58.70	1
2025-12-19 10:22:43	58.70	1
2025-12-19 10:22:13	58.80	73
2025-12-19 10:22:13	58.80	241
2025-12-19 10:21:03	58.80	3
2025-12-19 10:20:26	58.80	1
2025-12-19 10:15:43	58.70	29
2025-12-19 10:15:09	58.70	1
2025-12-19 10:14:58	58.60	64
2025-12-19 10:14:21	58.60	24
2025-12-19 10:13:55	58.60	18
2025-12-19 10:13:02	58.50	290
2025-12-19 10:13:02	58.60	30
2025-12-19 10:12:47	58.40	26
2025-12-19 10:12:47	58.40	55
2025-12-19 10:11:26	58.40	10
2025-12-19 10:09:21	58.40	20
2025-12-19 10:03:39	58.20	73
2025-12-19 10:03:39	58.20	200
2025-12-19 10:03:15	58.20	1
2025-12-19 10:00:57	58.20	197
2025-12-19 10:00:14	58.00	194
2025-12-19 10:00:14	58.00	6
2025-12-19 09:57:25	58.00	56
2025-12-19 09:57:25	58.10	30
2025-12-19 09:57:17	58.00	27
2025-12-19 09:52:33	58.00	2
2025-12-19 09:49:54	58.00	15
2025-12-19 09:43:54	58.20	155
2025-12-19 09:43:34	57.90	44
2025-12-19 09:43:34	58.00	114
2025-12-19 09:43:34	58.00	100
2025-12-19 09:43:34	58.00	31
2025-12-19 09:43:34	58.00	146
2025-12-19 09:43:34	57.90	8
2025-12-19 09:43:24	57.90	30
2025-12-19 09:43:24	57.90	38
2025-12-19 09:42:50	57.60	33
2025-12-19 09:42:50	57.60	106
2025-12-19 09:38:28	57.90	3
2025-12-19 09:38:28	57.90	89
2025-12-19 09:36:34	57.90	1
2025-12-19 09:22:34	57.90	3
2025-12-19 09:22:34	57.90	39
2025-12-19 09:19:13	57.90	1
2025-12-19 09:14:42	57.90	50
2025-12-19 09:12:39	57.90	8
2025-12-19 09:08:47	58.00	3
2025-12-19 09:07:34	58.00	26
2025-12-19 09:05:46	57.30	10
2025-12-19 09:05:46	57.30	1
2025-12-19 09:03:26	58.00	1
2025-12-19 09:03:04	57.30	17
2025-12-19 09:03:04	57.30	1
2025-12-19 09:01:47	57.90	1
2025-12-19 09:01:47	58.00	9
2025-12-19 09:00:00	58.00	1
2025-12-19 09:00:00	58.00	2
2025-12-19 09:00:00	58.00	8
2025-12-19 09:00:00	58.00	100

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.