CSR

Stock quote

Stock quote

Stock price quote 2024-02-26 17:00:00, Change 0.7%

28.75 PLN

0.7%

Reference price /PLN/

28.75

Min price /PLN/

28.40

Kurs max /PLN/

28.80

Change /%/

0.7

Vol /stocks./

33537

Rotation /PLN/

959136.2

Tabular data

Date / Time Value Vol /stocks./
2024-02-26 17:00:00 28.75 39
2024-02-26 17:00:00 28.75 12
2024-02-26 17:00:00 28.75 318
2024-02-26 16:48:39 28.75 53
2024-02-26 16:46:03 28.65 100
2024-02-26 16:42:44 28.75 364
2024-02-26 16:42:44 28.75 96
2024-02-26 16:33:59 28.80 109
2024-02-26 16:33:59 28.80 11
2024-02-26 16:29:04 28.70 195
2024-02-26 16:29:04 28.70 5
2024-02-26 16:29:04 28.70 31
2024-02-26 16:19:21 28.80 4
2024-02-26 16:16:15 28.80 14
2024-02-26 16:16:15 28.80 100
2024-02-26 16:16:15 28.80 27
2024-02-26 16:10:58 28.80 100
2024-02-26 16:01:37 28.70 10
2024-02-26 16:00:24 28.70 5
2024-02-26 15:35:53 28.65 5
2024-02-26 15:35:24 28.70 100
2024-02-26 15:29:20 28.80 104
2024-02-26 15:28:51 28.80 45
2024-02-26 15:28:43 28.80 50
2024-02-26 15:28:28 28.80 253
2024-02-26 15:27:48 28.80 263
2024-02-26 15:27:39 28.80 263
2024-02-26 15:27:31 28.80 263
2024-02-26 15:27:21 28.80 63
2024-02-26 15:26:57 28.80 200
2024-02-26 15:26:46 28.80 500
2024-02-26 15:26:46 28.80 56
2024-02-26 15:26:46 28.80 69
2024-02-26 15:26:46 28.80 263
2024-02-26 15:26:46 28.80 100
2024-02-26 15:26:40 28.75 15
2024-02-26 15:26:40 28.75 811
2024-02-26 15:26:14 28.70 19
2024-02-26 15:26:14 28.70 200
2024-02-26 15:26:14 28.70 35
2024-02-26 15:26:14 28.70 15
2024-02-26 15:26:14 28.70 120
2024-02-26 15:21:54 28.70 4
2024-02-26 15:10:29 28.70 32
2024-02-26 14:56:36 28.65 725
2024-02-26 14:56:36 28.65 100
2024-02-26 14:55:21 28.65 123
2024-02-26 14:55:21 28.65 1
2024-02-26 14:55:21 28.65 275
2024-02-26 14:32:06 28.55 50
2024-02-26 14:22:26 28.65 6
2024-02-26 14:14:32 28.65 90
2024-02-26 14:11:34 28.60 40
2024-02-26 13:49:42 28.55 89
2024-02-26 13:49:25 28.55 89
2024-02-26 13:49:12 28.55 95
2024-02-26 13:49:12 28.55 89
2024-02-26 13:43:49 28.55 5
2024-02-26 13:41:23 28.55 50
2024-02-26 13:32:29 28.65 100
2024-02-26 13:08:41 28.65 382
2024-02-26 13:04:57 28.55 34
2024-02-26 12:57:45 28.65 20
2024-02-26 12:47:36 28.60 1461
2024-02-26 12:41:35 28.55 30
2024-02-26 12:41:35 28.55 50
2024-02-26 12:41:35 28.55 300
2024-02-26 12:38:48 28.60 41
2024-02-26 12:38:48 28.60 34
2024-02-26 12:38:48 28.60 932
2024-02-26 12:38:48 28.60 70
2024-02-26 12:38:48 28.60 200
2024-02-26 12:38:48 28.60 252
2024-02-26 12:38:48 28.60 10
2024-02-26 12:38:40 28.60 100
2024-02-26 12:27:15 28.65 100
2024-02-26 12:20:08 28.60 18
2024-02-26 12:20:08 28.60 60
2024-02-26 12:20:08 28.60 22
2024-02-26 12:17:23 28.60 99
2024-02-26 12:15:36 28.60 2
2024-02-26 12:11:46 28.65 18
2024-02-26 12:05:05 28.60 19
2024-02-26 12:05:05 28.60 81
2024-02-26 12:03:07 28.60 35
2024-02-26 12:01:12 28.65 389
2024-02-26 12:01:12 28.65 351
2024-02-26 11:43:58 28.65 29
2024-02-26 11:43:58 28.65 111
2024-02-26 11:36:43 28.65 70
2024-02-26 11:28:06 28.65 1568
2024-02-26 11:28:06 28.65 100
2024-02-26 11:26:35 28.65 36
2024-02-26 11:19:27 28.65 10
2024-02-26 11:15:37 28.65 2
2024-02-26 11:13:49 28.65 5
2024-02-26 11:12:11 28.60 1
2024-02-26 11:11:48 28.65 30
2024-02-26 11:10:21 28.65 65
2024-02-26 11:08:08 28.65 40
2024-02-26 11:08:02 28.65 70
2024-02-26 11:03:50 28.65 349
2024-02-26 11:03:50 28.65 109
2024-02-26 11:01:45 28.65 50
2024-02-26 11:00:30 28.65 70
2024-02-26 10:51:35 28.65 70
2024-02-26 10:49:36 28.65 100
2024-02-26 10:47:40 28.65 203
2024-02-26 10:47:40 28.65 250
2024-02-26 10:47:40 28.65 47
2024-02-26 10:37:37 28.65 5
2024-02-26 10:33:22 28.65 225
2024-02-26 10:31:24 28.65 350
2024-02-26 10:31:12 28.65 100
2024-02-26 10:25:17 28.65 300
2024-02-26 10:24:59 28.65 200
2024-02-26 10:23:27 28.65 17
2024-02-26 10:19:33 28.65 230
2024-02-26 10:17:46 28.65 230
2024-02-26 10:17:46 28.65 270
2024-02-26 10:12:48 28.60 50
2024-02-26 10:07:10 28.65 20
2024-02-26 10:01:56 28.50 18
2024-02-26 09:54:50 28.50 9
2024-02-26 09:54:50 28.50 5476
2024-02-26 09:54:31 28.50 100
2024-02-26 09:54:31 28.50 106
2024-02-26 09:54:31 28.50 200
2024-02-26 09:54:31 28.50 203
2024-02-26 09:49:16 28.50 400
2024-02-26 09:42:36 28.40 504
2024-02-26 09:42:36 28.40 125
2024-02-26 09:42:36 28.40 48
2024-02-26 09:42:08 28.40 1
2024-02-26 09:39:39 28.40 10
2024-02-26 09:39:13 28.60 60
2024-02-26 09:32:19 28.50 846
2024-02-26 09:30:39 28.50 690
2024-02-26 09:30:28 28.50 50
2024-02-26 09:30:28 28.50 200
2024-02-26 09:28:03 28.50 446
2024-02-26 09:27:50 28.50 47
2024-02-26 09:27:50 28.50 200
2024-02-26 09:27:50 28.50 351
2024-02-26 09:27:09 28.65 250
2024-02-26 09:26:33 28.70 80
2024-02-26 09:26:33 28.70 20
2024-02-26 09:20:50 28.55 890
2024-02-26 09:20:41 28.55 70
2024-02-26 09:20:41 28.55 200
2024-02-26 09:19:58 28.60 1705
2024-02-26 09:18:11 28.50 148
2024-02-26 09:18:11 28.50 200
2024-02-26 09:16:47 28.50 6
2024-02-26 09:15:33 28.50 46
2024-02-26 09:15:29 28.50 200
2024-02-26 09:15:26 28.50 56
2024-02-26 09:15:26 28.50 40
2024-02-26 09:15:26 28.50 104
2024-02-26 09:15:22 28.50 200
2024-02-26 09:15:11 28.60 1
2024-02-26 09:12:51 28.55 200
2024-02-26 09:12:51 28.50 144
2024-02-26 09:12:38 28.60 8
2024-02-26 09:11:33 28.60 46
2024-02-26 09:10:32 28.60 180
2024-02-26 09:10:15 28.60 100
2024-02-26 09:09:21 28.55 67
2024-02-26 09:09:21 28.55 50
2024-02-26 09:09:21 28.60 13
2024-02-26 09:05:17 28.55 100
2024-02-26 09:04:04 28.55 1
2024-02-26 09:02:25 28.55 1
2024-02-26 09:02:25 28.55 6
2024-02-26 09:02:15 28.50 20
2024-02-26 09:02:15 28.50 31
2024-02-26 09:00:00 28.50 31
2024-02-26 09:00:00 28.50 20
2024-02-26 09:00:00 28.50 30
2024-02-26 09:00:00 28.50 16
2024-02-26 09:00:00 28.50 70
2024-02-26 09:00:00 28.50 100
2024-02-26 09:00:00 28.50 49
2024-02-26 09:00:00 28.50 69
2024-02-26 09:00:00 28.50 19