Stock quote
Stock price quote 2024-12-11 11:06:45, Change 0.59%
34.35 PLN
0.59%
Reference price /PLN/
34.35
Min price /PLN/
33.90
Kurs max /PLN/
34.40
Change /%/
0.59
Vol /stocks./
1096
Rotation /PLN/
37367
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2024-12-11 11:06:45 | 34.35 | 31 |
| 2024-12-11 11:05:52 | 34.40 | 23 |
| 2024-12-11 10:48:13 | 34.40 | 10 |
| 2024-12-11 10:48:13 | 34.35 | 45 |
| 2024-12-11 10:45:04 | 34.40 | 97 |
| 2024-12-11 10:38:12 | 34.35 | 6 |
| 2024-12-11 10:28:44 | 34.30 | 4 |
| 2024-12-11 10:28:44 | 34.20 | 25 |
| 2024-12-11 10:28:44 | 34.20 | 58 |
| 2024-12-11 10:28:44 | 34.20 | 1 |
| 2024-12-11 10:16:47 | 34.15 | 30 |
| 2024-12-11 10:16:47 | 34.15 | 10 |
| 2024-12-11 10:16:47 | 34.15 | 5 |
| 2024-12-11 10:13:02 | 34.15 | 2 |
| 2024-12-11 10:07:08 | 34.15 | 8 |
| 2024-12-11 09:54:36 | 34.00 | 207 |
| 2024-12-11 09:54:36 | 34.05 | 93 |
| 2024-12-11 09:46:48 | 34.00 | 10 |
| 2024-12-11 09:46:41 | 34.05 | 25 |
| 2024-12-11 09:46:41 | 34.05 | 30 |
| 2024-12-11 09:32:01 | 34.05 | 30 |
| 2024-12-11 09:13:40 | 34.15 | 17 |
| 2024-12-11 09:06:40 | 34.15 | 25 |
| 2024-12-11 09:06:40 | 34.15 | 45 |
| 2024-12-11 09:00:00 | 33.90 | 14 |
| 2024-12-11 09:00:00 | 33.90 | 1 |
| 2024-12-11 09:00:00 | 33.90 | 84 |
| 2024-12-11 09:00:00 | 33.90 | 100 |
| 2024-12-11 09:00:00 | 33.90 | 60 |