PL | EN
Home
About
Company profileVision, mission and valuesBoard of directorsCapital GroupQuality policy
Offer
Railway infrastructureUrban infrastructureOil & gas infrastructureMachinery and Equipment
News
NewsArchiveMedia about usContact for media
Projects
Investor Relations
Results CenterStock quoteBoard of DirectorsSupervisory BoardGeneral MeetingCalendarClosed periodsShareholdersDividend PolicyInvestor presentationsRecomendationsGood practicesCorporate documentsRemuneration PolicyIssue prospectusStrategyTransactions with related entitiesCooperation with the auditorUseful linksContact IRContact
CSR
Corporate Social ResponsibilityCode of EthicsSustainability reportsSponsorshipQuality of implementationEnvironmental ProtectionReport violationContact CSR
Career
BenefitsRecruitment ProcessCurrent job offersInternships
Contact

Stock quote

Results CenterStock quoteBoard of DirectorsSupervisory BoardGeneral MeetingReportsCurrent reportsPeriodic reportsCalendarClosed periodsShareholdersDividend PolicyInvestor presentationsRecomendationsGood practicesCorporate documentsRemuneration PolicyIssue prospectusStrategyTransactions with related entitiesCooperation with the auditorUseful linksContact IR
TORPOL S.A. ›
Investor Relations ›
Stock quote

Stock quote

Stock price quote 2021-01-15 17:00:00, Change 0.77%

13.10 PLN

0.77%

Reference price /PLN/

13.10

Min price /PLN/

12.90

Kurs max /PLN/

13.30

Change /%/

0.77

Vol /stocks./

20135

Rotation /PLN/

265036.45

Tabular data

Date / Time Value Vol /stocks./
2021-01-15 17:00:00 13.10 40
2021-01-15 17:00:00 13.10 130
2021-01-15 17:00:00 13.10 300
2021-01-15 16:48:01 13.10 56
2021-01-15 16:47:47 13.10 518
2021-01-15 16:42:21 13.15 126
2021-01-15 16:41:21 13.10 29
2021-01-15 16:37:01 13.10 56
2021-01-15 16:36:49 13.10 921
2021-01-15 16:36:26 13.10 29
2021-01-15 16:29:21 13.10 90
2021-01-15 16:29:12 13.10 1230
2021-01-15 16:10:30 13.25 69
2021-01-15 16:06:22 13.10 30
2021-01-15 16:01:39 13.10 66
2021-01-15 16:01:39 13.05 90
2021-01-15 15:55:53 13.10 30
2021-01-15 15:45:32 13.10 207
2021-01-15 15:45:32 13.10 25
2021-01-15 15:45:21 13.20 675
2021-01-15 15:45:21 13.20 425
2021-01-15 15:45:21 13.25 746
2021-01-15 15:45:21 13.25 684
2021-01-15 15:36:24 13.25 2
2021-01-15 15:27:31 13.10 54
2021-01-15 15:27:31 13.10 96
2021-01-15 15:26:42 13.15 290
2021-01-15 15:26:42 13.15 101
2021-01-15 15:20:15 13.10 54
2021-01-15 15:20:15 13.10 46
2021-01-15 14:59:04 13.15 10
2021-01-15 14:52:36 13.15 85
2021-01-15 14:40:28 13.25 1762
2021-01-15 14:40:28 13.25 100
2021-01-15 14:40:28 13.25 138
2021-01-15 13:59:25 13.20 50
2021-01-15 13:59:25 13.25 150
2021-01-15 13:24:32 13.15 250
2021-01-15 13:24:32 13.15 100
2021-01-15 13:24:32 13.15 265
2021-01-15 13:21:10 13.20 50
2021-01-15 13:20:36 13.20 100
2021-01-15 12:59:40 13.15 50
2021-01-15 12:49:24 13.30 309
2021-01-15 12:49:24 13.30 100
2021-01-15 12:49:24 13.30 36
2021-01-15 12:25:04 13.30 100
2021-01-15 12:11:47 13.30 62
2021-01-15 12:11:47 13.30 30
2021-01-15 11:58:10 13.10 134
2021-01-15 11:58:10 13.10 266
2021-01-15 11:53:35 13.30 112
2021-01-15 11:53:35 13.30 100
2021-01-15 11:53:35 13.30 500
2021-01-15 11:53:35 13.30 38
2021-01-15 11:53:02 13.25 1
2021-01-15 11:53:02 13.25 108
2021-01-15 11:53:02 13.20 75
2021-01-15 11:53:02 13.20 100
2021-01-15 11:53:02 13.10 16
2021-01-15 11:46:23 13.30 100
2021-01-15 11:45:57 13.30 464
2021-01-15 11:45:57 13.30 288
2021-01-15 11:40:15 13.30 8
2021-01-15 11:29:10 13.30 100
2021-01-15 11:25:37 13.30 100
2021-01-15 11:21:35 13.30 40
2021-01-15 11:18:30 13.30 125
2021-01-15 11:09:24 13.25 100
2021-01-15 11:06:38 13.30 17
2021-01-15 11:06:38 13.30 113
2021-01-15 11:06:08 13.25 139
2021-01-15 10:52:18 13.30 397
2021-01-15 10:52:18 13.30 103
2021-01-15 10:50:22 13.15 175
2021-01-15 10:50:22 13.25 120
2021-01-15 10:50:22 13.30 205
2021-01-15 10:49:14 13.10 200
2021-01-15 10:49:14 13.10 300
2021-01-15 10:31:16 13.15 50
2021-01-15 10:28:21 13.15 75
2021-01-15 10:26:15 13.15 200
2021-01-15 10:19:44 13.15 150
2021-01-15 10:15:14 13.25 100
2021-01-15 10:15:14 13.25 200
2021-01-15 10:06:30 13.15 100
2021-01-15 10:06:30 13.15 57
2021-01-15 10:06:07 13.10 600
2021-01-15 10:06:07 13.10 100
2021-01-15 09:51:22 12.90 67
2021-01-15 09:51:22 12.90 26
2021-01-15 09:50:16 13.00 2
2021-01-15 09:43:16 13.00 298
2021-01-15 09:30:14 13.00 50
2021-01-15 09:30:14 13.00 64
2021-01-15 09:26:34 12.90 5
2021-01-15 09:26:34 12.90 72
2021-01-15 09:26:34 12.90 80
2021-01-15 09:26:34 12.90 233
2021-01-15 09:24:11 12.90 150
2021-01-15 09:24:11 12.90 120
2021-01-15 09:23:43 12.95 50
2021-01-15 09:22:28 13.00 700
2021-01-15 09:22:28 13.00 50
2021-01-15 09:22:14 13.00 500
2021-01-15 09:21:52 13.05 30
2021-01-15 09:08:19 13.05 10
2021-01-15 09:02:52 13.10 360
2021-01-15 09:02:52 13.10 20
2021-01-15 09:01:56 13.10 10
2021-01-15 09:00:00 13.05 40
2021-01-15 09:00:00 13.05 60

About

Company profile Board of directors Vision, mission and values Capital Group

Investors

Results Center Calendar Reports Investor presentations

Shortcuts

News Career Report violation Personal data protection Site maps Contact

Contact

TORPOL S.A.

ul.Mogileńska 10G

61-052 Poznań

tel. +48 61 87 82 700

fax +48 61 87 82 790

NIP 972-09-59-445

REGON 639691564

KRS 0000407013

Share capital

PLN 4 594 000 (fully paid)

Shortcuts

About Offer Projects News Investor Relations CSR Career Contact

Contact

TORPOL S.A.

ul.Mogileńska 10G

61-052 Poznań

tel. +48 61 87 82 700

fax +48 61 87 82 790

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.