CSR

Stock quote

Stock quote

Stock price quote 2021-01-15 17:00:00, Change 0.77%

13.10 PLN

0.77%

Reference price /PLN/

13.10

Min price /PLN/

12.90

Kurs max /PLN/

13.30

Change /%/

0.77

Vol /stocks./

20135

Rotation /PLN/

265036.45

Tabular data

Date / Time Value Vol /stocks./
2021-01-15 17:00:00 13.10 40
2021-01-15 17:00:00 13.10 130
2021-01-15 17:00:00 13.10 300
2021-01-15 16:48:01 13.10 56
2021-01-15 16:47:47 13.10 518
2021-01-15 16:42:21 13.15 126
2021-01-15 16:41:21 13.10 29
2021-01-15 16:37:01 13.10 56
2021-01-15 16:36:49 13.10 921
2021-01-15 16:36:26 13.10 29
2021-01-15 16:29:21 13.10 90
2021-01-15 16:29:12 13.10 1230
2021-01-15 16:10:30 13.25 69
2021-01-15 16:06:22 13.10 30
2021-01-15 16:01:39 13.10 66
2021-01-15 16:01:39 13.05 90
2021-01-15 15:55:53 13.10 30
2021-01-15 15:45:32 13.10 207
2021-01-15 15:45:32 13.10 25
2021-01-15 15:45:21 13.20 675
2021-01-15 15:45:21 13.20 425
2021-01-15 15:45:21 13.25 746
2021-01-15 15:45:21 13.25 684
2021-01-15 15:36:24 13.25 2
2021-01-15 15:27:31 13.10 54
2021-01-15 15:27:31 13.10 96
2021-01-15 15:26:42 13.15 290
2021-01-15 15:26:42 13.15 101
2021-01-15 15:20:15 13.10 54
2021-01-15 15:20:15 13.10 46
2021-01-15 14:59:04 13.15 10
2021-01-15 14:52:36 13.15 85
2021-01-15 14:40:28 13.25 1762
2021-01-15 14:40:28 13.25 100
2021-01-15 14:40:28 13.25 138
2021-01-15 13:59:25 13.20 50
2021-01-15 13:59:25 13.25 150
2021-01-15 13:24:32 13.15 250
2021-01-15 13:24:32 13.15 100
2021-01-15 13:24:32 13.15 265
2021-01-15 13:21:10 13.20 50
2021-01-15 13:20:36 13.20 100
2021-01-15 12:59:40 13.15 50
2021-01-15 12:49:24 13.30 309
2021-01-15 12:49:24 13.30 100
2021-01-15 12:49:24 13.30 36
2021-01-15 12:25:04 13.30 100
2021-01-15 12:11:47 13.30 62
2021-01-15 12:11:47 13.30 30
2021-01-15 11:58:10 13.10 134
2021-01-15 11:58:10 13.10 266
2021-01-15 11:53:35 13.30 112
2021-01-15 11:53:35 13.30 100
2021-01-15 11:53:35 13.30 500
2021-01-15 11:53:35 13.30 38
2021-01-15 11:53:02 13.25 1
2021-01-15 11:53:02 13.25 108
2021-01-15 11:53:02 13.20 75
2021-01-15 11:53:02 13.20 100
2021-01-15 11:53:02 13.10 16
2021-01-15 11:46:23 13.30 100
2021-01-15 11:45:57 13.30 464
2021-01-15 11:45:57 13.30 288
2021-01-15 11:40:15 13.30 8
2021-01-15 11:29:10 13.30 100
2021-01-15 11:25:37 13.30 100
2021-01-15 11:21:35 13.30 40
2021-01-15 11:18:30 13.30 125
2021-01-15 11:09:24 13.25 100
2021-01-15 11:06:38 13.30 17
2021-01-15 11:06:38 13.30 113
2021-01-15 11:06:08 13.25 139
2021-01-15 10:52:18 13.30 397
2021-01-15 10:52:18 13.30 103
2021-01-15 10:50:22 13.15 175
2021-01-15 10:50:22 13.25 120
2021-01-15 10:50:22 13.30 205
2021-01-15 10:49:14 13.10 200
2021-01-15 10:49:14 13.10 300
2021-01-15 10:31:16 13.15 50
2021-01-15 10:28:21 13.15 75
2021-01-15 10:26:15 13.15 200
2021-01-15 10:19:44 13.15 150
2021-01-15 10:15:14 13.25 100
2021-01-15 10:15:14 13.25 200
2021-01-15 10:06:30 13.15 100
2021-01-15 10:06:30 13.15 57
2021-01-15 10:06:07 13.10 600
2021-01-15 10:06:07 13.10 100
2021-01-15 09:51:22 12.90 67
2021-01-15 09:51:22 12.90 26
2021-01-15 09:50:16 13.00 2
2021-01-15 09:43:16 13.00 298
2021-01-15 09:30:14 13.00 50
2021-01-15 09:30:14 13.00 64
2021-01-15 09:26:34 12.90 5
2021-01-15 09:26:34 12.90 72
2021-01-15 09:26:34 12.90 80
2021-01-15 09:26:34 12.90 233
2021-01-15 09:24:11 12.90 150
2021-01-15 09:24:11 12.90 120
2021-01-15 09:23:43 12.95 50
2021-01-15 09:22:28 13.00 700
2021-01-15 09:22:28 13.00 50
2021-01-15 09:22:14 13.00 500
2021-01-15 09:21:52 13.05 30
2021-01-15 09:08:19 13.05 10
2021-01-15 09:02:52 13.10 360
2021-01-15 09:02:52 13.10 20
2021-01-15 09:01:56 13.10 10
2021-01-15 09:00:00 13.05 40
2021-01-15 09:00:00 13.05 60