CSR

Stock quote

Stock quote

Stock price quote 2022-11-25 17:00:00, Change -1.35%

16.08 PLN

-1.35%

Reference price /PLN/

16.08

Min price /PLN/

16.00

Kurs max /PLN/

16.48

Change /%/

-1.35

Vol /stocks./

68802

Rotation /PLN/

1117461.64

Tabular data

Date / Time Value Vol /stocks./
2022-11-25 17:00:00 16.08 100
2022-11-25 17:00:00 16.08 500
2022-11-25 17:00:00 16.08 52
2022-11-25 17:00:00 16.08 181
2022-11-25 17:00:00 16.08 19
2022-11-25 17:00:00 16.08 70
2022-11-25 17:00:00 16.08 185
2022-11-25 17:00:00 16.08 31
2022-11-25 17:00:00 16.08 120
2022-11-25 17:00:00 16.08 96
2022-11-25 17:00:00 16.08 40
2022-11-25 17:00:00 16.08 50
2022-11-25 17:00:00 16.08 300
2022-11-25 17:00:00 16.08 167
2022-11-25 17:00:00 16.08 85
2022-11-25 17:00:00 16.08 165
2022-11-25 17:00:00 16.08 135
2022-11-25 16:49:36 16.14 100
2022-11-25 16:49:14 16.18 100
2022-11-25 16:49:14 16.12 126
2022-11-25 16:49:14 16.10 250
2022-11-25 16:49:14 16.10 200
2022-11-25 16:49:14 16.08 50
2022-11-25 16:49:14 16.08 109
2022-11-25 16:49:14 16.08 35
2022-11-25 16:49:14 16.08 93
2022-11-25 16:49:14 16.06 45
2022-11-25 16:49:14 16.06 500
2022-11-25 16:49:14 16.06 30
2022-11-25 16:49:14 16.06 3
2022-11-25 16:49:14 16.02 63
2022-11-25 16:49:14 16.02 130
2022-11-25 16:49:14 16.02 70
2022-11-25 16:49:14 16.00 81
2022-11-25 16:49:14 16.00 311
2022-11-25 16:49:14 16.00 115
2022-11-25 16:49:14 16.00 5
2022-11-25 16:49:14 16.00 108
2022-11-25 16:49:14 16.00 150
2022-11-25 16:49:14 16.00 56
2022-11-25 16:49:14 16.00 10
2022-11-25 16:49:14 16.00 71
2022-11-25 16:49:14 16.00 80
2022-11-25 16:49:14 16.00 220
2022-11-25 16:49:14 16.00 75
2022-11-25 16:49:14 16.00 320
2022-11-25 16:49:14 16.00 1170
2022-11-25 16:49:14 16.00 18
2022-11-25 16:49:14 16.00 94
2022-11-25 16:49:14 16.00 906
2022-11-25 16:49:14 16.00 1000
2022-11-25 16:49:14 16.00 140
2022-11-25 16:49:14 16.00 247
2022-11-25 16:49:14 16.00 132
2022-11-25 16:49:14 16.00 74
2022-11-25 16:49:01 16.16 100
2022-11-25 16:47:54 16.18 100
2022-11-25 16:47:54 16.18 200
2022-11-25 16:47:36 16.18 165
2022-11-25 16:47:36 16.18 95
2022-11-25 16:47:33 16.16 203
2022-11-25 16:47:10 16.18 10
2022-11-25 16:46:16 16.18 185
2022-11-25 16:43:49 16.16 35
2022-11-25 16:43:49 16.14 5
2022-11-25 16:43:49 16.12 99
2022-11-25 16:43:49 16.12 100
2022-11-25 16:43:49 16.10 50
2022-11-25 16:43:49 16.10 65
2022-11-25 16:43:49 16.10 200
2022-11-25 16:41:05 16.16 63
2022-11-25 16:41:05 16.16 127
2022-11-25 16:39:40 16.16 50
2022-11-25 16:39:16 16.16 25
2022-11-25 16:35:21 16.16 77
2022-11-25 16:34:44 16.20 74
2022-11-25 16:33:29 16.16 23
2022-11-25 16:33:18 16.16 177
2022-11-25 16:24:11 16.12 300
2022-11-25 16:24:11 16.12 1
2022-11-25 16:24:05 16.16 176
2022-11-25 16:23:11 16.16 54
2022-11-25 16:22:58 16.16 6
2022-11-25 16:21:29 16.16 63
2022-11-25 16:20:31 16.16 31
2022-11-25 16:20:00 16.18 200
2022-11-25 16:19:44 16.16 66
2022-11-25 16:19:42 16.16 31
2022-11-25 16:19:18 16.16 180
2022-11-25 16:13:31 16.06 105
2022-11-25 16:12:01 16.20 434
2022-11-25 16:12:01 16.20 264
2022-11-25 16:11:40 16.20 66
2022-11-25 16:11:19 16.08 132
2022-11-25 16:11:19 16.08 100
2022-11-25 16:11:19 16.08 48
2022-11-25 16:11:10 16.10 95
2022-11-25 16:11:10 16.08 10
2022-11-25 16:11:10 16.08 36
2022-11-25 16:10:03 16.10 100
2022-11-25 16:10:03 16.10 5
2022-11-25 16:09:48 16.20 500
2022-11-25 16:08:04 16.20 600
2022-11-25 16:05:45 16.14 5
2022-11-25 16:05:45 16.14 110
2022-11-25 16:05:45 16.14 6
2022-11-25 16:05:45 16.12 100
2022-11-25 16:05:45 16.12 220
2022-11-25 16:05:45 16.12 200
2022-11-25 16:05:45 16.12 130
2022-11-25 16:05:45 16.12 60
2022-11-25 16:05:45 16.12 124
2022-11-25 16:05:45 16.10 150
2022-11-25 16:05:45 16.10 300
2022-11-25 16:05:45 16.10 10
2022-11-25 16:05:45 16.10 500
2022-11-25 16:05:45 16.10 435
2022-11-25 16:05:45 16.10 400
2022-11-25 16:05:16 16.20 50
2022-11-25 16:05:11 16.18 80
2022-11-25 16:05:11 16.18 1
2022-11-25 16:05:11 16.18 50
2022-11-25 16:05:11 16.16 414
2022-11-25 16:05:11 16.16 300
2022-11-25 16:05:11 16.16 1000
2022-11-25 16:05:11 16.16 650
2022-11-25 16:05:11 16.16 182
2022-11-25 16:05:11 16.16 200
2022-11-25 16:05:11 16.16 3
2022-11-25 15:56:06 16.20 100
2022-11-25 15:54:52 16.20 62
2022-11-25 15:53:25 16.20 100
2022-11-25 15:48:40 16.20 200
2022-11-25 15:48:40 16.20 876
2022-11-25 15:47:55 16.20 3
2022-11-25 15:45:29 16.28 123
2022-11-25 15:45:02 16.28 2
2022-11-25 15:43:05 16.20 20
2022-11-25 15:42:37 16.20 20
2022-11-25 15:42:37 16.22 269
2022-11-25 15:33:55 16.20 20
2022-11-25 15:32:55 16.20 4
2022-11-25 15:29:02 16.20 400
2022-11-25 15:28:13 16.20 50
2022-11-25 15:28:04 16.20 200
2022-11-25 15:28:04 16.18 100
2022-11-25 15:27:34 16.20 80
2022-11-25 15:27:34 16.20 20
2022-11-25 15:26:56 16.18 124
2022-11-25 15:26:38 16.20 14
2022-11-25 15:26:37 16.22 100
2022-11-25 15:23:52 16.28 168
2022-11-25 15:23:31 16.24 4
2022-11-25 15:23:23 16.32 100
2022-11-25 15:21:31 16.32 24
2022-11-25 15:17:16 16.20 380
2022-11-25 15:17:16 16.20 291
2022-11-25 15:16:22 16.16 100
2022-11-25 15:16:22 16.16 186
2022-11-25 15:16:22 16.16 400
2022-11-25 15:15:29 16.20 310
2022-11-25 15:13:43 16.18 124
2022-11-25 15:13:06 16.20 117
2022-11-25 15:12:23 16.20 30
2022-11-25 15:08:46 16.20 100
2022-11-25 15:03:05 16.20 100
2022-11-25 14:57:28 16.20 100
2022-11-25 14:56:06 16.20 682
2022-11-25 14:55:25 16.20 386
2022-11-25 14:54:50 16.20 380
2022-11-25 14:54:50 16.20 290
2022-11-25 14:54:40 16.20 200
2022-11-25 14:53:45 16.20 446
2022-11-25 14:53:03 16.18 139
2022-11-25 14:47:51 16.18 161
2022-11-25 14:47:38 16.20 50
2022-11-25 14:44:21 16.20 1
2022-11-25 14:43:54 16.20 2
2022-11-25 14:43:50 16.18 18
2022-11-25 14:43:50 16.18 300
2022-11-25 14:43:50 16.18 130
2022-11-25 14:42:10 16.28 18
2022-11-25 14:40:30 16.22 100
2022-11-25 14:40:30 16.22 500
2022-11-25 14:40:30 16.22 125
2022-11-25 14:40:30 16.20 615
2022-11-25 14:40:30 16.20 150
2022-11-25 14:40:30 16.20 10
2022-11-25 14:40:30 16.20 50
2022-11-25 14:40:30 16.20 43
2022-11-25 14:40:30 16.20 200
2022-11-25 14:40:30 16.20 40
2022-11-25 14:40:30 16.20 15
2022-11-25 14:40:30 16.18 130
2022-11-25 14:40:30 16.18 270
2022-11-25 14:40:30 16.18 30
2022-11-25 14:40:30 16.18 5
2022-11-25 14:40:12 16.26 100
2022-11-25 14:40:12 16.24 15
2022-11-25 14:40:12 16.24 300
2022-11-25 14:40:12 16.24 500
2022-11-25 14:40:12 16.24 60
2022-11-25 14:40:12 16.24 1609
2022-11-25 14:40:12 16.24 308
2022-11-25 14:33:15 16.30 300
2022-11-25 14:31:06 16.26 77
2022-11-25 14:31:06 16.26 100
2022-11-25 14:29:50 16.30 186
2022-11-25 14:29:50 16.30 64
2022-11-25 14:29:01 16.28 10
2022-11-25 14:28:01 16.28 50
2022-11-25 14:15:53 16.30 100
2022-11-25 14:11:25 16.30 6
2022-11-25 14:11:25 16.30 114
2022-11-25 14:09:17 16.26 30
2022-11-25 14:09:17 16.26 35
2022-11-25 14:09:17 16.26 123
2022-11-25 14:09:17 16.26 22
2022-11-25 14:09:17 16.26 78
2022-11-25 14:09:17 16.26 52
2022-11-25 14:09:17 16.26 46
2022-11-25 14:09:03 16.30 3
2022-11-25 14:09:03 16.28 327
2022-11-25 14:09:03 16.28 9
2022-11-25 14:09:03 16.28 100
2022-11-25 14:09:03 16.28 300
2022-11-25 14:09:03 16.28 10
2022-11-25 14:09:03 16.28 2250
2022-11-25 14:02:59 16.30 169
2022-11-25 14:02:59 16.30 31
2022-11-25 13:56:50 16.30 170
2022-11-25 13:45:41 16.30 61
2022-11-25 13:45:02 16.30 10
2022-11-25 13:44:46 16.28 50
2022-11-25 13:44:27 16.30 90
2022-11-25 13:43:50 16.30 100
2022-11-25 13:41:58 16.30 100
2022-11-25 13:41:20 16.30 100
2022-11-25 13:39:32 16.30 669
2022-11-25 13:39:28 16.36 1500
2022-11-25 13:36:24 16.32 20
2022-11-25 13:35:13 16.32 50
2022-11-25 13:35:13 16.30 3114
2022-11-25 13:35:13 16.30 100
2022-11-25 13:35:13 16.30 30
2022-11-25 13:35:13 16.30 250
2022-11-25 13:32:56 16.38 61
2022-11-25 13:27:55 16.38 70
2022-11-25 13:25:04 16.38 105
2022-11-25 13:23:10 16.30 4
2022-11-25 13:19:58 16.38 51
2022-11-25 13:19:58 16.38 99
2022-11-25 13:19:36 16.38 64
2022-11-25 13:19:36 16.38 236
2022-11-25 12:56:05 16.38 70
2022-11-25 12:54:57 16.30 1
2022-11-25 12:53:20 16.38 2
2022-11-25 12:49:57 16.38 15
2022-11-25 12:45:07 16.38 50
2022-11-25 12:43:27 16.38 122
2022-11-25 12:43:01 16.30 285
2022-11-25 12:41:31 16.38 20
2022-11-25 12:36:21 16.38 400
2022-11-25 12:24:50 16.40 100
2022-11-25 12:23:20 16.28 740
2022-11-25 12:20:36 16.28 178
2022-11-25 12:16:28 16.34 30
2022-11-25 12:10:15 16.28 100
2022-11-25 12:10:15 16.28 705
2022-11-25 12:10:14 16.32 110
2022-11-25 12:10:14 16.32 205
2022-11-25 12:10:14 16.32 90
2022-11-25 12:10:14 16.32 123
2022-11-25 12:10:14 16.30 985
2022-11-25 12:10:14 16.30 100
2022-11-25 12:10:14 16.30 200
2022-11-25 12:09:56 16.36 306
2022-11-25 12:09:56 16.36 31
2022-11-25 12:09:56 16.34 200
2022-11-25 12:08:32 16.36 10
2022-11-25 12:01:05 16.36 284
2022-11-25 11:54:25 16.38 200
2022-11-25 11:54:25 16.36 2000
2022-11-25 11:49:03 16.40 289
2022-11-25 11:49:03 16.40 211
2022-11-25 11:48:24 16.40 400
2022-11-25 11:45:18 16.40 26
2022-11-25 11:45:18 16.40 263
2022-11-25 11:45:18 16.40 11
2022-11-25 11:44:24 16.40 195
2022-11-25 11:44:24 16.40 263
2022-11-25 11:44:24 16.40 228
2022-11-25 11:44:24 16.40 14
2022-11-25 11:39:41 16.38 300
2022-11-25 11:37:26 16.40 307
2022-11-25 11:36:56 16.38 69
2022-11-25 11:36:56 16.38 200
2022-11-25 11:26:20 16.38 131
2022-11-25 11:25:17 16.40 68
2022-11-25 11:25:07 16.38 200
2022-11-25 11:24:20 16.40 36
2022-11-25 11:24:20 16.40 164
2022-11-25 11:14:06 16.40 159
2022-11-25 11:13:59 16.40 50
2022-11-25 11:13:17 16.40 10
2022-11-25 11:13:17 16.40 122
2022-11-25 11:13:17 16.40 235
2022-11-25 11:13:17 16.40 31
2022-11-25 11:13:17 16.40 18
2022-11-25 11:06:55 16.40 200
2022-11-25 11:04:18 16.40 29
2022-11-25 10:50:02 16.40 4
2022-11-25 10:49:24 16.40 305
2022-11-25 10:46:49 16.40 10
2022-11-25 10:46:27 16.36 31
2022-11-25 10:46:27 16.36 169
2022-11-25 10:45:11 16.40 29
2022-11-25 10:37:37 16.38 71
2022-11-25 10:37:37 16.38 14
2022-11-25 10:28:02 16.40 96
2022-11-25 10:28:02 16.40 4
2022-11-25 10:21:27 16.40 3
2022-11-25 10:20:56 16.40 100
2022-11-25 10:16:08 16.40 14
2022-11-25 10:15:37 16.40 50
2022-11-25 10:12:53 16.40 282
2022-11-25 10:12:53 16.40 263
2022-11-25 10:12:53 16.40 424
2022-11-25 10:12:53 16.40 301
2022-11-25 10:12:53 16.40 16
2022-11-25 10:12:22 16.40 20
2022-11-25 10:10:26 16.40 98
2022-11-25 10:10:26 16.40 2
2022-11-25 10:07:38 16.40 200
2022-11-25 10:03:28 16.38 284
2022-11-25 09:52:04 16.32 6
2022-11-25 09:52:04 16.32 178
2022-11-25 09:49:45 16.36 112
2022-11-25 09:49:45 16.38 38
2022-11-25 09:34:14 16.40 23
2022-11-25 09:34:14 16.40 117
2022-11-25 09:23:50 16.40 150
2022-11-25 09:17:44 16.40 90
2022-11-25 09:16:28 16.36 35
2022-11-25 09:16:28 16.36 65
2022-11-25 09:15:55 16.38 85
2022-11-25 09:11:45 16.42 30
2022-11-25 09:09:53 16.42 18
2022-11-25 09:09:30 16.42 3
2022-11-25 09:03:45 16.46 28
2022-11-25 09:03:08 16.36 160
2022-11-25 09:03:08 16.36 4210
2022-11-25 09:02:05 16.48 70
2022-11-25 09:02:05 16.48 130
2022-11-25 09:01:23 16.40 109
2022-11-25 09:01:23 16.40 300
2022-11-25 09:00:00 16.40 60
2022-11-25 09:00:00 16.40 15
2022-11-25 09:00:00 16.40 758
2022-11-25 09:00:00 16.40 740
2022-11-25 09:00:00 16.40 2