CSR

Stock quote

Stock quote

Stock price quote 2024-06-14 17:00:00, Change -0.14%

34.75 PLN

-0.14%

Reference price /PLN/

34.75

Min price /PLN/

34.10

Kurs max /PLN/

35.40

Change /%/

-0.14

Vol /stocks./

9599

Rotation /PLN/

332471.15

Tabular data

Date / Time Value Vol /stocks./
2024-06-14 17:00:00 34.75 3
2024-06-14 17:00:00 34.75 41
2024-06-14 17:00:00 34.75 48
2024-06-14 17:00:00 34.75 77
2024-06-14 17:00:00 34.75 29
2024-06-14 17:00:00 34.75 124
2024-06-14 17:00:00 34.75 28
2024-06-14 17:00:00 34.75 43
2024-06-14 17:00:00 34.75 26
2024-06-14 16:49:55 34.30 27
2024-06-14 16:49:30 34.30 1
2024-06-14 16:49:30 34.30 198
2024-06-14 16:45:28 34.15 34
2024-06-14 16:44:46 34.10 60
2024-06-14 16:44:33 34.30 8
2024-06-14 16:44:33 34.30 1
2024-06-14 16:44:32 34.30 25
2024-06-14 16:44:32 34.30 107
2024-06-14 16:43:20 34.15 119
2024-06-14 16:43:20 34.15 204
2024-06-14 16:43:13 34.15 83
2024-06-14 16:43:12 34.45 25
2024-06-14 16:43:12 34.30 42
2024-06-14 16:43:12 34.25 50
2024-06-14 16:43:12 34.25 1
2024-06-14 16:43:12 34.25 119
2024-06-14 16:43:12 34.20 60
2024-06-14 16:31:11 34.45 27
2024-06-14 16:31:10 34.45 21
2024-06-14 16:31:09 34.45 63
2024-06-14 16:31:09 34.45 27
2024-06-14 16:31:09 34.45 130
2024-06-14 16:26:22 34.65 15
2024-06-14 16:26:21 34.65 46
2024-06-14 16:26:21 34.65 31
2024-06-14 16:22:20 34.40 89
2024-06-14 16:22:20 34.40 3
2024-06-14 16:10:18 34.40 5
2024-06-14 16:10:17 34.40 15
2024-06-14 16:07:39 34.40 4
2024-06-14 16:07:38 34.40 13
2024-06-14 16:06:05 34.40 5
2024-06-14 16:06:04 34.40 15
2024-06-14 16:05:47 34.35 31
2024-06-14 16:05:47 34.35 13
2024-06-14 16:05:46 34.35 10
2024-06-14 16:05:45 34.35 30
2024-06-14 16:05:45 34.35 24
2024-06-14 16:05:45 34.35 26
2024-06-14 16:05:45 34.35 7
2024-06-14 16:05:45 34.35 73
2024-06-14 16:04:40 34.40 25
2024-06-14 16:04:39 34.40 25
2024-06-14 16:04:39 34.40 50
2024-06-14 16:04:39 34.40 7
2024-06-14 16:04:39 34.40 3
2024-06-14 16:04:38 34.45 32
2024-06-14 16:04:38 34.45 43
2024-06-14 15:40:15 34.45 182
2024-06-14 15:40:15 34.45 85
2024-06-14 15:40:15 34.45 43
2024-06-14 14:54:46 34.45 63
2024-06-14 14:54:46 34.45 5
2024-06-14 14:38:29 34.40 380
2024-06-14 14:38:29 34.40 24
2024-06-14 14:38:29 34.40 60
2024-06-14 14:38:29 34.40 35
2024-06-14 14:36:26 34.45 3
2024-06-14 14:36:25 34.45 8
2024-06-14 14:36:25 34.45 57
2024-06-14 14:20:48 34.50 19
2024-06-14 14:20:48 34.50 10
2024-06-14 14:20:48 34.45 151
2024-06-14 14:14:42 34.50 31
2024-06-14 13:10:09 34.65 14
2024-06-14 13:10:08 34.65 41
2024-06-14 13:10:08 34.65 78
2024-06-14 13:10:08 34.65 3
2024-06-14 13:09:49 34.50 30
2024-06-14 13:09:49 34.50 119
2024-06-14 13:09:49 34.40 96
2024-06-14 12:28:56 34.55 22
2024-06-14 12:28:54 34.75 1
2024-06-14 12:28:54 34.55 63
2024-06-14 12:08:18 34.65 2
2024-06-14 12:03:14 34.50 107
2024-06-14 11:47:39 34.50 10
2024-06-14 11:47:39 34.50 319
2024-06-14 11:47:38 34.50 30
2024-06-14 11:47:38 34.50 15
2024-06-14 11:45:31 34.45 24
2024-06-14 11:45:31 34.45 45
2024-06-14 11:39:21 34.45 9
2024-06-14 11:39:20 34.45 5
2024-06-14 11:39:19 34.45 17
2024-06-14 11:39:19 34.45 50
2024-06-14 11:39:19 34.45 49
2024-06-14 11:31:08 34.50 3
2024-06-14 11:31:07 34.50 11
2024-06-14 11:31:06 34.50 8
2024-06-14 11:31:05 34.55 63
2024-06-14 11:31:05 34.50 1
2024-06-14 11:31:05 34.50 40
2024-06-14 11:13:45 34.50 63
2024-06-14 11:13:45 34.50 59
2024-06-14 11:06:40 34.85 15
2024-06-14 11:06:39 34.85 44
2024-06-14 11:06:39 34.85 1
2024-06-14 11:06:15 34.70 8
2024-06-14 11:06:15 34.45 3
2024-06-14 11:04:24 34.70 25
2024-06-14 11:04:24 34.70 9
2024-06-14 10:42:40 34.45 25
2024-06-14 10:41:44 34.45 63
2024-06-14 10:41:44 34.45 158
2024-06-14 10:32:52 34.45 44
2024-06-14 10:32:52 34.45 99
2024-06-14 10:32:52 34.45 24
2024-06-14 10:32:52 34.45 94
2024-06-14 10:32:50 34.40 148
2024-06-14 10:32:50 34.40 102
2024-06-14 10:32:27 34.45 4
2024-06-14 10:32:26 34.45 17
2024-06-14 10:32:25 34.50 63
2024-06-14 10:32:25 34.45 13
2024-06-14 10:21:14 34.45 20
2024-06-14 09:56:53 34.45 27
2024-06-14 09:56:53 34.45 46
2024-06-14 09:56:50 34.75 102
2024-06-14 09:56:50 34.75 145
2024-06-14 09:34:47 34.75 722
2024-06-14 09:34:46 34.70 19
2024-06-14 09:20:20 34.70 22
2024-06-14 09:20:19 34.70 7
2024-06-14 09:20:18 34.60 21
2024-06-14 09:20:18 34.75 65
2024-06-14 09:19:36 34.70 28
2024-06-14 09:19:35 34.70 86
2024-06-14 09:19:35 34.70 31
2024-06-14 09:19:35 34.70 53
2024-06-14 09:12:38 34.80 5
2024-06-14 09:12:38 34.65 8
2024-06-14 09:12:38 34.60 87
2024-06-14 09:12:38 34.60 152
2024-06-14 09:08:15 34.95 10
2024-06-14 09:04:52 35.00 20
2024-06-14 09:03:30 35.15 348
2024-06-14 09:03:30 35.15 352
2024-06-14 09:01:04 35.35 30
2024-06-14 09:00:00 35.20 118
2024-06-14 09:00:00 35.20 70
2024-06-14 09:00:00 35.20 2
2024-06-14 09:00:00 35.20 6
2024-06-14 09:00:00 35.20 75
2024-06-14 09:00:00 35.20 219
2024-06-14 09:00:00 35.20 581
2024-06-14 09:00:00 35.30 60
2024-06-14 09:00:00 35.40 59