Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-06-30 17:00:00, Change -1.57%

37.60 PLN

-1.57%

Reference price /PLN/

37.60

Min price /PLN/

37.35

Kurs max /PLN/

38.40

Change /%/

-1.57

Vol /stocks./

15401

Rotation /PLN/

581954.75

Tabular data

Date / Time	Value	Vol /stocks./
2025-06-30 17:00:00	37.60	11
2025-06-30 17:00:00	37.60	1
2025-06-30 17:00:00	37.60	10
2025-06-30 17:00:00	37.60	105
2025-06-30 16:48:30	37.60	39
2025-06-30 16:46:33	37.70	500
2025-06-30 16:44:39	37.70	673
2025-06-30 16:44:39	37.70	1
2025-06-30 16:44:25	37.65	26
2025-06-30 16:41:10	37.65	1
2025-06-30 16:39:27	37.70	20
2025-06-30 16:31:59	37.70	100
2025-06-30 16:31:47	37.65	5
2025-06-30 16:31:47	37.65	50
2025-06-30 16:31:47	37.60	200
2025-06-30 16:31:47	37.60	1
2025-06-30 16:31:47	37.60	34
2025-06-30 16:31:47	37.55	4
2025-06-30 16:27:47	37.70	93
2025-06-30 16:24:13	37.70	50
2025-06-30 16:23:08	37.70	90
2025-06-30 16:23:08	37.70	4
2025-06-30 16:21:14	37.70	5
2025-06-30 16:12:51	37.70	84
2025-06-30 16:08:48	37.70	2
2025-06-30 16:08:48	37.70	47
2025-06-30 16:08:48	37.70	100
2025-06-30 16:08:48	37.65	1
2025-06-30 16:08:48	37.65	25
2025-06-30 15:56:25	37.70	50
2025-06-30 15:56:25	37.65	3
2025-06-30 15:49:21	37.70	5
2025-06-30 15:47:25	37.90	21
2025-06-30 15:47:25	37.90	25
2025-06-30 15:47:25	37.85	46
2025-06-30 15:47:25	37.85	17
2025-06-30 15:47:25	37.80	37
2025-06-30 15:47:25	37.70	4
2025-06-30 15:43:30	37.95	2
2025-06-30 15:34:25	37.95	7
2025-06-30 15:27:07	37.95	15
2025-06-30 15:26:59	37.95	80
2025-06-30 15:23:22	37.95	5
2025-06-30 15:18:23	37.90	3
2025-06-30 15:14:52	37.90	5
2025-06-30 15:12:26	37.80	291
2025-06-30 15:11:35	37.80	109
2025-06-30 15:10:24	37.65	8
2025-06-30 15:10:24	37.65	30
2025-06-30 15:10:24	37.65	100
2025-06-30 15:10:24	37.65	45
2025-06-30 15:08:53	37.80	10
2025-06-30 15:07:00	37.80	1
2025-06-30 15:02:41	37.80	17
2025-06-30 14:45:41	37.70	9
2025-06-30 14:45:41	37.70	100
2025-06-30 14:44:02	37.80	100
2025-06-30 14:43:20	37.80	100
2025-06-30 14:40:14	37.80	100
2025-06-30 14:38:15	37.80	200
2025-06-30 14:37:05	37.90	10
2025-06-30 14:37:05	37.80	59
2025-06-30 14:37:05	37.80	30
2025-06-30 14:37:05	37.80	26
2025-06-30 14:34:28	37.95	20
2025-06-30 14:34:00	37.95	20
2025-06-30 14:24:47	37.95	160
2025-06-30 14:17:51	37.95	23
2025-06-30 14:17:51	37.95	9
2025-06-30 14:16:10	37.80	9
2025-06-30 14:15:21	37.95	150
2025-06-30 14:14:07	37.80	2
2025-06-30 14:07:18	37.95	5
2025-06-30 14:06:55	37.95	16
2025-06-30 13:54:20	37.90	15
2025-06-30 13:54:20	37.90	71
2025-06-30 13:42:46	37.75	8
2025-06-30 13:42:46	37.65	15
2025-06-30 13:40:27	37.75	7
2025-06-30 13:39:56	37.95	14
2025-06-30 13:38:54	37.95	5
2025-06-30 13:38:41	37.75	15
2025-06-30 13:37:57	37.95	30
2025-06-30 13:36:44	37.90	56
2025-06-30 13:36:44	37.90	30
2025-06-30 13:36:44	37.90	7
2025-06-30 13:36:44	37.95	57
2025-06-30 13:36:40	37.90	4
2025-06-30 13:32:49	37.65	7
2025-06-30 13:32:22	37.70	30
2025-06-30 13:32:22	37.70	1
2025-06-30 13:32:22	37.70	200
2025-06-30 13:30:55	37.85	1
2025-06-30 13:19:48	37.80	200
2025-06-30 13:17:54	37.95	1
2025-06-30 13:08:50	37.95	59
2025-06-30 13:08:50	38.00	26
2025-06-30 13:08:38	37.75	13
2025-06-30 13:08:09	37.95	100
2025-06-30 13:07:57	37.95	71
2025-06-30 13:07:45	37.95	45
2025-06-30 13:07:44	37.75	61
2025-06-30 13:06:51	37.95	40
2025-06-30 13:06:51	37.95	63
2025-06-30 13:06:51	37.95	119
2025-06-30 13:06:36	37.95	1
2025-06-30 13:02:08	37.95	5
2025-06-30 12:54:51	37.75	39
2025-06-30 12:54:51	37.75	91
2025-06-30 12:53:56	38.00	7
2025-06-30 12:53:48	38.00	6
2025-06-30 12:53:01	37.95	31
2025-06-30 12:53:01	38.00	4
2025-06-30 12:51:33	37.95	34
2025-06-30 12:50:40	37.95	27
2025-06-30 12:50:40	38.00	2896
2025-06-30 12:50:36	37.95	8
2025-06-30 12:49:44	37.70	2211
2025-06-30 12:49:44	37.75	30
2025-06-30 12:49:44	37.80	200
2025-06-30 12:49:44	37.80	4
2025-06-30 12:49:44	38.00	25
2025-06-30 12:36:19	37.70	11
2025-06-30 12:31:15	37.70	4
2025-06-30 12:28:03	37.70	112
2025-06-30 12:23:30	37.65	21
2025-06-30 12:23:30	37.65	30
2025-06-30 12:23:30	37.65	50
2025-06-30 11:59:06	37.65	1
2025-06-30 11:52:11	37.50	1
2025-06-30 11:50:30	37.50	1
2025-06-30 11:49:46	37.50	1
2025-06-30 11:40:44	37.50	5
2025-06-30 11:36:58	37.70	147
2025-06-30 11:24:28	37.70	27
2025-06-30 11:24:28	37.70	26
2025-06-30 11:15:28	37.70	3
2025-06-30 11:11:05	37.65	100
2025-06-30 11:07:42	37.40	29
2025-06-30 11:07:42	37.65	30
2025-06-30 11:07:42	37.65	41
2025-06-30 11:06:39	37.40	66
2025-06-30 11:06:39	37.40	30
2025-06-30 11:06:39	37.40	50
2025-06-30 11:04:17	37.65	4
2025-06-30 11:04:13	37.35	250
2025-06-30 11:04:13	37.35	78
2025-06-30 11:02:35	37.40	100
2025-06-30 11:01:11	37.90	1
2025-06-30 11:01:11	37.70	80
2025-06-30 11:01:11	37.60	30
2025-06-30 11:01:11	37.55	300
2025-06-30 11:01:11	37.50	5
2025-06-30 11:01:11	37.50	200
2025-06-30 11:01:11	37.50	20
2025-06-30 11:01:11	37.40	89
2025-06-30 11:01:11	37.40	50
2025-06-30 11:01:11	37.40	215
2025-06-30 11:01:11	37.40	400
2025-06-30 11:01:11	37.40	106
2025-06-30 11:01:11	37.40	26
2025-06-30 10:59:44	38.00	20
2025-06-30 10:58:29	37.75	32
2025-06-30 10:58:13	38.00	1
2025-06-30 10:57:30	38.00	12
2025-06-30 10:50:23	37.95	1
2025-06-30 10:50:23	38.00	34
2025-06-30 10:49:15	38.10	58
2025-06-30 10:49:15	38.05	22
2025-06-30 10:49:15	38.05	100
2025-06-30 10:49:15	38.00	88
2025-06-30 10:49:15	38.00	200
2025-06-30 10:47:57	38.30	7
2025-06-30 10:47:00	38.30	5
2025-06-30 10:38:39	38.30	1
2025-06-30 10:37:50	38.30	3
2025-06-30 10:34:27	38.30	5
2025-06-30 10:34:27	38.30	99
2025-06-30 10:34:02	38.30	7
2025-06-30 10:34:02	38.30	23
2025-06-30 10:32:50	38.30	1
2025-06-30 10:27:25	38.10	4
2025-06-30 10:26:32	38.25	2
2025-06-30 10:26:32	38.30	1
2025-06-30 10:26:32	38.30	23
2025-06-30 10:25:24	38.20	97
2025-06-30 10:25:24	38.20	1
2025-06-30 10:18:40	38.20	10
2025-06-30 10:18:18	38.30	1
2025-06-30 10:16:21	38.30	1
2025-06-30 10:13:04	38.20	10
2025-06-30 10:12:40	38.20	10
2025-06-30 10:08:41	38.30	1
2025-06-30 09:56:13	38.15	23
2025-06-30 09:56:13	38.10	256
2025-06-30 09:56:13	38.05	8
2025-06-30 09:52:59	38.15	1
2025-06-30 09:49:53	38.30	5
2025-06-30 09:46:52	38.30	1
2025-06-30 09:43:00	38.15	2
2025-06-30 09:41:28	38.15	3
2025-06-30 09:41:28	38.15	4
2025-06-30 09:24:42	38.10	7
2025-06-30 09:24:00	38.40	5
2025-06-30 09:24:00	38.40	45
2025-06-30 09:11:52	38.40	30
2025-06-30 09:09:35	38.40	1
2025-06-30 09:09:15	38.40	5
2025-06-30 09:05:31	38.20	18
2025-06-30 09:05:31	38.20	5
2025-06-30 09:05:31	38.00	2
2025-06-30 09:00:00	38.20	4

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.