Stock quote
Stock price quote 2021-04-16 17:02:54, Change -0.64%
12.38 PLN
-0.64%
Reference price /PLN/
12.38
Min price /PLN/
12.16
Kurs max /PLN/
12.46
Change /%/
-0.64
Vol /stocks./
38533
Rotation /PLN/
474578.88
Tabular data
Date / Time | Value | Vol /stocks./ |
---|---|---|
2021-04-16 17:02:54 | 12.38 | 26 |
2021-04-16 17:00:00 | 12.38 | 105 |
2021-04-16 17:00:00 | 12.38 | 69 |
2021-04-16 16:44:22 | 12.40 | 50 |
2021-04-16 16:44:22 | 12.40 | 29 |
2021-04-16 16:44:07 | 12.40 | 50 |
2021-04-16 16:42:26 | 12.38 | 188 |
2021-04-16 16:42:26 | 12.38 | 62 |
2021-04-16 16:30:46 | 12.42 | 500 |
2021-04-16 16:28:41 | 12.42 | 197 |
2021-04-16 16:27:54 | 12.42 | 250 |
2021-04-16 16:23:24 | 12.42 | 338 |
2021-04-16 16:22:14 | 12.40 | 282 |
2021-04-16 16:22:14 | 12.40 | 370 |
2021-04-16 16:17:32 | 12.40 | 60 |
2021-04-16 16:08:30 | 12.36 | 40 |
2021-04-16 16:08:30 | 12.36 | 82 |
2021-04-16 15:40:10 | 12.36 | 120 |
2021-04-16 15:26:49 | 12.36 | 73 |
2021-04-16 15:26:49 | 12.36 | 80 |
2021-04-16 15:26:01 | 12.36 | 127 |
2021-04-16 15:17:02 | 12.34 | 100 |
2021-04-16 15:14:15 | 12.34 | 100 |
2021-04-16 14:56:48 | 12.18 | 90 |
2021-04-16 14:55:57 | 12.18 | 20 |
2021-04-16 14:55:57 | 12.16 | 184 |
2021-04-16 14:55:57 | 12.16 | 150 |
2021-04-16 14:55:57 | 12.16 | 110 |
2021-04-16 14:55:57 | 12.16 | 200 |
2021-04-16 14:55:57 | 12.16 | 180 |
2021-04-16 14:55:57 | 12.16 | 500 |
2021-04-16 14:55:57 | 12.16 | 3394 |
2021-04-16 14:49:01 | 12.30 | 997 |
2021-04-16 14:49:01 | 12.30 | 100 |
2021-04-16 14:49:01 | 12.30 | 1300 |
2021-04-16 14:49:01 | 12.30 | 300 |
2021-04-16 14:49:01 | 12.30 | 45 |
2021-04-16 14:49:01 | 12.28 | 50 |
2021-04-16 14:49:01 | 12.28 | 104 |
2021-04-16 14:49:01 | 12.28 | 57 |
2021-04-16 14:49:01 | 12.28 | 500 |
2021-04-16 14:49:01 | 12.26 | 110 |
2021-04-16 14:49:01 | 12.26 | 170 |
2021-04-16 14:49:01 | 12.26 | 200 |
2021-04-16 14:49:01 | 12.26 | 40 |
2021-04-16 14:49:01 | 12.26 | 190 |
2021-04-16 14:49:01 | 12.24 | 150 |
2021-04-16 14:49:01 | 12.24 | 250 |
2021-04-16 14:49:01 | 12.22 | 84 |
2021-04-16 14:49:01 | 12.22 | 88 |
2021-04-16 14:49:01 | 12.22 | 184 |
2021-04-16 14:49:01 | 12.22 | 1000 |
2021-04-16 14:49:01 | 12.22 | 183 |
2021-04-16 14:49:01 | 12.20 | 13 |
2021-04-16 14:49:01 | 12.20 | 80 |
2021-04-16 14:49:01 | 12.20 | 120 |
2021-04-16 14:49:01 | 12.20 | 620 |
2021-04-16 14:49:01 | 12.20 | 41 |
2021-04-16 14:49:01 | 12.20 | 61 |
2021-04-16 14:49:01 | 12.20 | 245 |
2021-04-16 14:49:01 | 12.18 | 42 |
2021-04-16 14:49:01 | 12.18 | 173 |
2021-04-16 14:49:01 | 12.16 | 227 |
2021-04-16 14:48:31 | 12.32 | 200 |
2021-04-16 14:48:31 | 12.32 | 100 |
2021-04-16 14:48:31 | 12.32 | 300 |
2021-04-16 14:48:31 | 12.30 | 350 |
2021-04-16 14:48:31 | 12.30 | 500 |
2021-04-16 14:48:31 | 12.30 | 190 |
2021-04-16 14:48:31 | 12.30 | 130 |
2021-04-16 14:48:31 | 12.30 | 3 |
2021-04-16 14:25:07 | 12.40 | 158 |
2021-04-16 14:24:33 | 12.34 | 754 |
2021-04-16 14:24:03 | 12.34 | 200 |
2021-04-16 14:23:02 | 12.36 | 185 |
2021-04-16 14:23:02 | 12.36 | 200 |
2021-04-16 14:21:42 | 12.38 | 8 |
2021-04-16 14:21:42 | 12.38 | 50 |
2021-04-16 14:18:25 | 12.42 | 56 |
2021-04-16 14:18:15 | 12.40 | 64 |
2021-04-16 14:18:15 | 12.40 | 100 |
2021-04-16 14:18:15 | 12.38 | 121 |
2021-04-16 14:03:55 | 12.42 | 1000 |
2021-04-16 13:52:56 | 12.42 | 200 |
2021-04-16 13:50:39 | 12.42 | 62 |
2021-04-16 13:44:27 | 12.42 | 162 |
2021-04-16 13:42:54 | 12.40 | 105 |
2021-04-16 13:42:54 | 12.40 | 45 |
2021-04-16 13:37:55 | 12.42 | 800 |
2021-04-16 13:17:21 | 12.42 | 217 |
2021-04-16 13:00:06 | 12.44 | 52 |
2021-04-16 13:00:06 | 12.44 | 448 |
2021-04-16 12:59:53 | 12.42 | 57 |
2021-04-16 12:59:53 | 12.44 | 943 |
2021-04-16 12:59:41 | 12.40 | 87 |
2021-04-16 12:59:41 | 12.42 | 913 |
2021-04-16 12:56:14 | 12.40 | 37 |
2021-04-16 12:56:14 | 12.40 | 113 |
2021-04-16 12:53:47 | 12.40 | 200 |
2021-04-16 12:50:35 | 12.40 | 90 |
2021-04-16 12:38:25 | 12.40 | 40 |
2021-04-16 12:33:42 | 12.36 | 1438 |
2021-04-16 12:33:42 | 12.38 | 500 |
2021-04-16 12:23:17 | 12.32 | 85 |
2021-04-16 12:23:17 | 12.32 | 65 |
2021-04-16 12:15:42 | 12.32 | 125 |
2021-04-16 11:49:25 | 12.36 | 250 |
2021-04-16 11:40:13 | 12.32 | 190 |
2021-04-16 11:40:13 | 12.32 | 85 |
2021-04-16 11:40:13 | 12.30 | 2 |
2021-04-16 11:40:13 | 12.36 | 100 |
2021-04-16 11:39:15 | 12.34 | 112 |
2021-04-16 11:39:15 | 12.36 | 388 |
2021-04-16 11:38:32 | 12.34 | 88 |
2021-04-16 11:31:30 | 12.32 | 932 |
2021-04-16 11:31:30 | 12.32 | 200 |
2021-04-16 11:31:30 | 12.32 | 75 |
2021-04-16 11:31:30 | 12.30 | 1293 |
2021-04-16 11:20:01 | 12.34 | 25 |
2021-04-16 11:19:55 | 12.34 | 100 |
2021-04-16 11:17:53 | 12.34 | 100 |
2021-04-16 11:17:14 | 12.34 | 89 |
2021-04-16 11:17:14 | 12.34 | 94 |
2021-04-16 11:01:02 | 12.34 | 100 |
2021-04-16 10:57:24 | 12.34 | 44 |
2021-04-16 10:57:24 | 12.34 | 56 |
2021-04-16 10:49:36 | 12.32 | 10 |
2021-04-16 10:49:36 | 12.32 | 58 |
2021-04-16 10:48:46 | 12.34 | 50 |
2021-04-16 10:42:59 | 12.34 | 177 |
2021-04-16 10:24:35 | 12.34 | 29 |
2021-04-16 10:18:08 | 12.34 | 200 |
2021-04-16 10:14:01 | 12.34 | 250 |
2021-04-16 10:08:00 | 12.36 | 300 |
2021-04-16 10:05:46 | 12.32 | 1000 |
2021-04-16 10:05:35 | 12.34 | 100 |
2021-04-16 10:05:35 | 12.36 | 22 |
2021-04-16 10:03:12 | 12.32 | 300 |
2021-04-16 10:03:12 | 12.30 | 32 |
2021-04-16 10:03:12 | 12.30 | 60 |
2021-04-16 10:03:12 | 12.30 | 230 |
2021-04-16 10:03:12 | 12.30 | 178 |
2021-04-16 10:00:27 | 12.34 | 55 |
2021-04-16 09:56:07 | 12.30 | 50 |
2021-04-16 09:52:07 | 12.36 | 2 |
2021-04-16 09:50:13 | 12.26 | 70 |
2021-04-16 09:50:13 | 12.26 | 130 |
2021-04-16 09:49:45 | 12.26 | 20 |
2021-04-16 09:49:45 | 12.26 | 150 |
2021-04-16 09:49:45 | 12.26 | 70 |
2021-04-16 09:49:45 | 12.26 | 30 |
2021-04-16 09:49:45 | 12.26 | 80 |
2021-04-16 09:42:44 | 12.26 | 8 |
2021-04-16 09:36:34 | 12.34 | 200 |
2021-04-16 09:36:34 | 12.34 | 416 |
2021-04-16 09:36:34 | 12.32 | 100 |
2021-04-16 09:36:34 | 12.30 | 50 |
2021-04-16 09:36:34 | 12.30 | 162 |
2021-04-16 09:36:34 | 12.26 | 72 |
2021-04-16 09:34:28 | 12.40 | 100 |
2021-04-16 09:33:55 | 12.34 | 100 |
2021-04-16 09:33:45 | 12.40 | 100 |
2021-04-16 09:19:49 | 12.40 | 5 |
2021-04-16 09:19:49 | 12.40 | 200 |
2021-04-16 09:19:49 | 12.40 | 150 |
2021-04-16 09:18:44 | 12.42 | 30 |
2021-04-16 09:18:01 | 12.42 | 120 |
2021-04-16 09:18:01 | 12.44 | 5 |
2021-04-16 09:17:38 | 12.42 | 100 |
2021-04-16 09:11:56 | 12.40 | 100 |
2021-04-16 09:06:53 | 12.40 | 100 |
2021-04-16 09:03:01 | 12.46 | 121 |
2021-04-16 09:02:31 | 12.46 | 150 |
2021-04-16 09:02:14 | 12.46 | 150 |
2021-04-16 09:01:11 | 12.46 | 100 |
2021-04-16 09:00:00 | 12.34 | 13 |
2021-04-16 09:00:00 | 12.34 | 18 |
2021-04-16 09:00:00 | 12.34 | 30 |
2021-04-16 09:00:00 | 12.34 | 65 |
2021-04-16 09:00:00 | 12.34 | 200 |
2021-04-16 09:00:00 | 12.34 | 173 |
2021-04-16 09:00:00 | 12.34 | 116 |