Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2022-11-25 17:00:00, Change -1.35%

16.08 PLN

-1.35%

Reference price /PLN/

16.08

Min price /PLN/

16.00

Kurs max /PLN/

16.48

Change /%/

-1.35

Vol /stocks./

68802

Rotation /PLN/

1117461.64

Tabular data

Date / Time	Value	Vol /stocks./
2022-11-25 17:00:00	16.08	100
2022-11-25 17:00:00	16.08	500
2022-11-25 17:00:00	16.08	52
2022-11-25 17:00:00	16.08	181
2022-11-25 17:00:00	16.08	19
2022-11-25 17:00:00	16.08	70
2022-11-25 17:00:00	16.08	185
2022-11-25 17:00:00	16.08	31
2022-11-25 17:00:00	16.08	120
2022-11-25 17:00:00	16.08	96
2022-11-25 17:00:00	16.08	40
2022-11-25 17:00:00	16.08	50
2022-11-25 17:00:00	16.08	300
2022-11-25 17:00:00	16.08	167
2022-11-25 17:00:00	16.08	85
2022-11-25 17:00:00	16.08	165
2022-11-25 17:00:00	16.08	135
2022-11-25 16:49:36	16.14	100
2022-11-25 16:49:14	16.18	100
2022-11-25 16:49:14	16.12	126
2022-11-25 16:49:14	16.10	250
2022-11-25 16:49:14	16.10	200
2022-11-25 16:49:14	16.08	50
2022-11-25 16:49:14	16.08	109
2022-11-25 16:49:14	16.08	35
2022-11-25 16:49:14	16.08	93
2022-11-25 16:49:14	16.06	45
2022-11-25 16:49:14	16.06	500
2022-11-25 16:49:14	16.06	30
2022-11-25 16:49:14	16.06	3
2022-11-25 16:49:14	16.02	63
2022-11-25 16:49:14	16.02	130
2022-11-25 16:49:14	16.02	70
2022-11-25 16:49:14	16.00	81
2022-11-25 16:49:14	16.00	311
2022-11-25 16:49:14	16.00	115
2022-11-25 16:49:14	16.00	5
2022-11-25 16:49:14	16.00	108
2022-11-25 16:49:14	16.00	150
2022-11-25 16:49:14	16.00	56
2022-11-25 16:49:14	16.00	10
2022-11-25 16:49:14	16.00	71
2022-11-25 16:49:14	16.00	80
2022-11-25 16:49:14	16.00	220
2022-11-25 16:49:14	16.00	75
2022-11-25 16:49:14	16.00	320
2022-11-25 16:49:14	16.00	1170
2022-11-25 16:49:14	16.00	18
2022-11-25 16:49:14	16.00	94
2022-11-25 16:49:14	16.00	906
2022-11-25 16:49:14	16.00	1000
2022-11-25 16:49:14	16.00	140
2022-11-25 16:49:14	16.00	247
2022-11-25 16:49:14	16.00	132
2022-11-25 16:49:14	16.00	74
2022-11-25 16:49:01	16.16	100
2022-11-25 16:47:54	16.18	100
2022-11-25 16:47:54	16.18	200
2022-11-25 16:47:36	16.18	165
2022-11-25 16:47:36	16.18	95
2022-11-25 16:47:33	16.16	203
2022-11-25 16:47:10	16.18	10
2022-11-25 16:46:16	16.18	185
2022-11-25 16:43:49	16.16	35
2022-11-25 16:43:49	16.14	5
2022-11-25 16:43:49	16.12	99
2022-11-25 16:43:49	16.12	100
2022-11-25 16:43:49	16.10	50
2022-11-25 16:43:49	16.10	65
2022-11-25 16:43:49	16.10	200
2022-11-25 16:41:05	16.16	63
2022-11-25 16:41:05	16.16	127
2022-11-25 16:39:40	16.16	50
2022-11-25 16:39:16	16.16	25
2022-11-25 16:35:21	16.16	77
2022-11-25 16:34:44	16.20	74
2022-11-25 16:33:29	16.16	23
2022-11-25 16:33:18	16.16	177
2022-11-25 16:24:11	16.12	300
2022-11-25 16:24:11	16.12	1
2022-11-25 16:24:05	16.16	176
2022-11-25 16:23:11	16.16	54
2022-11-25 16:22:58	16.16	6
2022-11-25 16:21:29	16.16	63
2022-11-25 16:20:31	16.16	31
2022-11-25 16:20:00	16.18	200
2022-11-25 16:19:44	16.16	66
2022-11-25 16:19:42	16.16	31
2022-11-25 16:19:18	16.16	180
2022-11-25 16:13:31	16.06	105
2022-11-25 16:12:01	16.20	434
2022-11-25 16:12:01	16.20	264
2022-11-25 16:11:40	16.20	66
2022-11-25 16:11:19	16.08	132
2022-11-25 16:11:19	16.08	100
2022-11-25 16:11:19	16.08	48
2022-11-25 16:11:10	16.10	95
2022-11-25 16:11:10	16.08	10
2022-11-25 16:11:10	16.08	36
2022-11-25 16:10:03	16.10	100
2022-11-25 16:10:03	16.10	5
2022-11-25 16:09:48	16.20	500
2022-11-25 16:08:04	16.20	600
2022-11-25 16:05:45	16.14	5
2022-11-25 16:05:45	16.14	110
2022-11-25 16:05:45	16.14	6
2022-11-25 16:05:45	16.12	100
2022-11-25 16:05:45	16.12	220
2022-11-25 16:05:45	16.12	200
2022-11-25 16:05:45	16.12	130
2022-11-25 16:05:45	16.12	60
2022-11-25 16:05:45	16.12	124
2022-11-25 16:05:45	16.10	150
2022-11-25 16:05:45	16.10	300
2022-11-25 16:05:45	16.10	10
2022-11-25 16:05:45	16.10	500
2022-11-25 16:05:45	16.10	435
2022-11-25 16:05:45	16.10	400
2022-11-25 16:05:16	16.20	50
2022-11-25 16:05:11	16.18	80
2022-11-25 16:05:11	16.18	1
2022-11-25 16:05:11	16.18	50
2022-11-25 16:05:11	16.16	414
2022-11-25 16:05:11	16.16	300
2022-11-25 16:05:11	16.16	1000
2022-11-25 16:05:11	16.16	650
2022-11-25 16:05:11	16.16	182
2022-11-25 16:05:11	16.16	200
2022-11-25 16:05:11	16.16	3
2022-11-25 15:56:06	16.20	100
2022-11-25 15:54:52	16.20	62
2022-11-25 15:53:25	16.20	100
2022-11-25 15:48:40	16.20	200
2022-11-25 15:48:40	16.20	876
2022-11-25 15:47:55	16.20	3
2022-11-25 15:45:29	16.28	123
2022-11-25 15:45:02	16.28	2
2022-11-25 15:43:05	16.20	20
2022-11-25 15:42:37	16.20	20
2022-11-25 15:42:37	16.22	269
2022-11-25 15:33:55	16.20	20
2022-11-25 15:32:55	16.20	4
2022-11-25 15:29:02	16.20	400
2022-11-25 15:28:13	16.20	50
2022-11-25 15:28:04	16.20	200
2022-11-25 15:28:04	16.18	100
2022-11-25 15:27:34	16.20	80
2022-11-25 15:27:34	16.20	20
2022-11-25 15:26:56	16.18	124
2022-11-25 15:26:38	16.20	14
2022-11-25 15:26:37	16.22	100
2022-11-25 15:23:52	16.28	168
2022-11-25 15:23:31	16.24	4
2022-11-25 15:23:23	16.32	100
2022-11-25 15:21:31	16.32	24
2022-11-25 15:17:16	16.20	380
2022-11-25 15:17:16	16.20	291
2022-11-25 15:16:22	16.16	100
2022-11-25 15:16:22	16.16	186
2022-11-25 15:16:22	16.16	400
2022-11-25 15:15:29	16.20	310
2022-11-25 15:13:43	16.18	124
2022-11-25 15:13:06	16.20	117
2022-11-25 15:12:23	16.20	30
2022-11-25 15:08:46	16.20	100
2022-11-25 15:03:05	16.20	100
2022-11-25 14:57:28	16.20	100
2022-11-25 14:56:06	16.20	682
2022-11-25 14:55:25	16.20	386
2022-11-25 14:54:50	16.20	380
2022-11-25 14:54:50	16.20	290
2022-11-25 14:54:40	16.20	200
2022-11-25 14:53:45	16.20	446
2022-11-25 14:53:03	16.18	139
2022-11-25 14:47:51	16.18	161
2022-11-25 14:47:38	16.20	50
2022-11-25 14:44:21	16.20	1
2022-11-25 14:43:54	16.20	2
2022-11-25 14:43:50	16.18	18
2022-11-25 14:43:50	16.18	300
2022-11-25 14:43:50	16.18	130
2022-11-25 14:42:10	16.28	18
2022-11-25 14:40:30	16.22	100
2022-11-25 14:40:30	16.22	500
2022-11-25 14:40:30	16.22	125
2022-11-25 14:40:30	16.20	615
2022-11-25 14:40:30	16.20	150
2022-11-25 14:40:30	16.20	10
2022-11-25 14:40:30	16.20	50
2022-11-25 14:40:30	16.20	43
2022-11-25 14:40:30	16.20	200
2022-11-25 14:40:30	16.20	40
2022-11-25 14:40:30	16.20	15
2022-11-25 14:40:30	16.18	130
2022-11-25 14:40:30	16.18	270
2022-11-25 14:40:30	16.18	30
2022-11-25 14:40:30	16.18	5
2022-11-25 14:40:12	16.26	100
2022-11-25 14:40:12	16.24	15
2022-11-25 14:40:12	16.24	300
2022-11-25 14:40:12	16.24	500
2022-11-25 14:40:12	16.24	60
2022-11-25 14:40:12	16.24	1609
2022-11-25 14:40:12	16.24	308
2022-11-25 14:33:15	16.30	300
2022-11-25 14:31:06	16.26	77
2022-11-25 14:31:06	16.26	100
2022-11-25 14:29:50	16.30	186
2022-11-25 14:29:50	16.30	64
2022-11-25 14:29:01	16.28	10
2022-11-25 14:28:01	16.28	50
2022-11-25 14:15:53	16.30	100
2022-11-25 14:11:25	16.30	6
2022-11-25 14:11:25	16.30	114
2022-11-25 14:09:17	16.26	30
2022-11-25 14:09:17	16.26	35
2022-11-25 14:09:17	16.26	123
2022-11-25 14:09:17	16.26	22
2022-11-25 14:09:17	16.26	78
2022-11-25 14:09:17	16.26	52
2022-11-25 14:09:17	16.26	46
2022-11-25 14:09:03	16.30	3
2022-11-25 14:09:03	16.28	327
2022-11-25 14:09:03	16.28	9
2022-11-25 14:09:03	16.28	100
2022-11-25 14:09:03	16.28	300
2022-11-25 14:09:03	16.28	10
2022-11-25 14:09:03	16.28	2250
2022-11-25 14:02:59	16.30	169
2022-11-25 14:02:59	16.30	31
2022-11-25 13:56:50	16.30	170
2022-11-25 13:45:41	16.30	61
2022-11-25 13:45:02	16.30	10
2022-11-25 13:44:46	16.28	50
2022-11-25 13:44:27	16.30	90
2022-11-25 13:43:50	16.30	100
2022-11-25 13:41:58	16.30	100
2022-11-25 13:41:20	16.30	100
2022-11-25 13:39:32	16.30	669
2022-11-25 13:39:28	16.36	1500
2022-11-25 13:36:24	16.32	20
2022-11-25 13:35:13	16.32	50
2022-11-25 13:35:13	16.30	3114
2022-11-25 13:35:13	16.30	100
2022-11-25 13:35:13	16.30	30
2022-11-25 13:35:13	16.30	250
2022-11-25 13:32:56	16.38	61
2022-11-25 13:27:55	16.38	70
2022-11-25 13:25:04	16.38	105
2022-11-25 13:23:10	16.30	4
2022-11-25 13:19:58	16.38	51
2022-11-25 13:19:58	16.38	99
2022-11-25 13:19:36	16.38	64
2022-11-25 13:19:36	16.38	236
2022-11-25 12:56:05	16.38	70
2022-11-25 12:54:57	16.30	1
2022-11-25 12:53:20	16.38	2
2022-11-25 12:49:57	16.38	15
2022-11-25 12:45:07	16.38	50
2022-11-25 12:43:27	16.38	122
2022-11-25 12:43:01	16.30	285
2022-11-25 12:41:31	16.38	20
2022-11-25 12:36:21	16.38	400
2022-11-25 12:24:50	16.40	100
2022-11-25 12:23:20	16.28	740
2022-11-25 12:20:36	16.28	178
2022-11-25 12:16:28	16.34	30
2022-11-25 12:10:15	16.28	100
2022-11-25 12:10:15	16.28	705
2022-11-25 12:10:14	16.32	110
2022-11-25 12:10:14	16.32	205
2022-11-25 12:10:14	16.32	90
2022-11-25 12:10:14	16.32	123
2022-11-25 12:10:14	16.30	985
2022-11-25 12:10:14	16.30	100
2022-11-25 12:10:14	16.30	200
2022-11-25 12:09:56	16.36	306
2022-11-25 12:09:56	16.36	31
2022-11-25 12:09:56	16.34	200
2022-11-25 12:08:32	16.36	10
2022-11-25 12:01:05	16.36	284
2022-11-25 11:54:25	16.38	200
2022-11-25 11:54:25	16.36	2000
2022-11-25 11:49:03	16.40	289
2022-11-25 11:49:03	16.40	211
2022-11-25 11:48:24	16.40	400
2022-11-25 11:45:18	16.40	26
2022-11-25 11:45:18	16.40	263
2022-11-25 11:45:18	16.40	11
2022-11-25 11:44:24	16.40	195
2022-11-25 11:44:24	16.40	263
2022-11-25 11:44:24	16.40	228
2022-11-25 11:44:24	16.40	14
2022-11-25 11:39:41	16.38	300
2022-11-25 11:37:26	16.40	307
2022-11-25 11:36:56	16.38	69
2022-11-25 11:36:56	16.38	200
2022-11-25 11:26:20	16.38	131
2022-11-25 11:25:17	16.40	68
2022-11-25 11:25:07	16.38	200
2022-11-25 11:24:20	16.40	36
2022-11-25 11:24:20	16.40	164
2022-11-25 11:14:06	16.40	159
2022-11-25 11:13:59	16.40	50
2022-11-25 11:13:17	16.40	10
2022-11-25 11:13:17	16.40	122
2022-11-25 11:13:17	16.40	235
2022-11-25 11:13:17	16.40	31
2022-11-25 11:13:17	16.40	18
2022-11-25 11:06:55	16.40	200
2022-11-25 11:04:18	16.40	29
2022-11-25 10:50:02	16.40	4
2022-11-25 10:49:24	16.40	305
2022-11-25 10:46:49	16.40	10
2022-11-25 10:46:27	16.36	31
2022-11-25 10:46:27	16.36	169
2022-11-25 10:45:11	16.40	29
2022-11-25 10:37:37	16.38	71
2022-11-25 10:37:37	16.38	14
2022-11-25 10:28:02	16.40	96
2022-11-25 10:28:02	16.40	4
2022-11-25 10:21:27	16.40	3
2022-11-25 10:20:56	16.40	100
2022-11-25 10:16:08	16.40	14
2022-11-25 10:15:37	16.40	50
2022-11-25 10:12:53	16.40	282
2022-11-25 10:12:53	16.40	263
2022-11-25 10:12:53	16.40	424
2022-11-25 10:12:53	16.40	301
2022-11-25 10:12:53	16.40	16
2022-11-25 10:12:22	16.40	20
2022-11-25 10:10:26	16.40	98
2022-11-25 10:10:26	16.40	2
2022-11-25 10:07:38	16.40	200
2022-11-25 10:03:28	16.38	284
2022-11-25 09:52:04	16.32	6
2022-11-25 09:52:04	16.32	178
2022-11-25 09:49:45	16.36	112
2022-11-25 09:49:45	16.38	38
2022-11-25 09:34:14	16.40	23
2022-11-25 09:34:14	16.40	117
2022-11-25 09:23:50	16.40	150
2022-11-25 09:17:44	16.40	90
2022-11-25 09:16:28	16.36	35
2022-11-25 09:16:28	16.36	65
2022-11-25 09:15:55	16.38	85
2022-11-25 09:11:45	16.42	30
2022-11-25 09:09:53	16.42	18
2022-11-25 09:09:30	16.42	3
2022-11-25 09:03:45	16.46	28
2022-11-25 09:03:08	16.36	160
2022-11-25 09:03:08	16.36	4210
2022-11-25 09:02:05	16.48	70
2022-11-25 09:02:05	16.48	130
2022-11-25 09:01:23	16.40	109
2022-11-25 09:01:23	16.40	300
2022-11-25 09:00:00	16.40	60
2022-11-25 09:00:00	16.40	15
2022-11-25 09:00:00	16.40	758
2022-11-25 09:00:00	16.40	740
2022-11-25 09:00:00	16.40	2

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.