PL | EN
Home
About
Company profileVision, mission and valuesBoard of directorsCapital GroupQuality policy
Offer
Railway infrastructureUrban infrastructureOil & gas infrastructureMachinery and Equipment
News
NewsArchiveMedia about usContact for media
Projects
Investor Relations
Results CenterStock quoteBoard of DirectorsSupervisory BoardGeneral MeetingCalendarClosed periodsShareholdersDividend PolicyInvestor presentationsRecomendationsGood practicesCorporate documentsRemuneration PolicyIssue prospectusStrategyTax strategy implementation reportTransactions with related entitiesCooperation with the auditorUseful linksContact IRContact
CSR
Corporate Social ResponsibilityCode of EthicsSustainability reportsSponsorshipSponsorship principlesTORPOL RACING TEAMTORPOL RUNNING TEAMDonationsCorporate volunteeringRules of ProgrammeProjectsQuality of implementationEnvironmental ProtectionReport violationContact CSR
Career
BenefitsRecruitment ProcessCurrent job offersInternships
Contact

Stock quote

Results CenterStock quoteBoard of DirectorsSupervisory BoardGeneral MeetingReportsCurrent reportsPeriodic reportsCalendarClosed periodsShareholdersDividend PolicyInvestor presentationsRecomendationsGood practicesCorporate documentsRemuneration PolicyIssue prospectusStrategyTax strategy implementation reportTransactions with related entitiesCooperation with the auditorUseful linksContact IR
TORPOL S.A. ›
Investor Relations ›
Stock quote

Stock quote

Stock price quote 2023-03-30 10:43:37, Change 0%

20.85 PLN

0%

Reference price /PLN/

20.85

Min price /PLN/

20.80

Kurs max /PLN/

21.10

Change /%/

0

Vol /stocks./

14046

Rotation /PLN/

293500.25

Tabular data

Date / Time Value Vol /stocks./
2023-03-30 10:43:37 20.85 1
2023-03-30 10:41:27 20.85 80
2023-03-30 10:41:27 20.85 50
2023-03-30 10:32:12 20.85 400
2023-03-30 10:24:09 20.90 50
2023-03-30 10:22:54 20.90 100
2023-03-30 10:19:16 20.90 475
2023-03-30 10:13:55 20.90 3
2023-03-30 10:13:50 20.90 382
2023-03-30 10:13:10 20.85 207
2023-03-30 10:13:10 20.85 10
2023-03-30 10:10:33 20.90 150
2023-03-30 10:10:33 20.90 229
2023-03-30 10:07:41 20.90 1
2023-03-30 10:05:08 20.80 2000
2023-03-30 10:03:26 20.80 600
2023-03-30 10:01:58 20.85 186
2023-03-30 10:01:58 20.85 14
2023-03-30 10:01:49 20.95 5
2023-03-30 10:01:31 20.95 57
2023-03-30 09:58:55 20.85 286
2023-03-30 09:58:55 20.85 100
2023-03-30 09:58:55 20.85 208
2023-03-30 09:58:55 20.85 106
2023-03-30 09:58:40 20.90 200
2023-03-30 09:57:50 20.95 703
2023-03-30 09:57:43 20.95 105
2023-03-30 09:56:02 20.95 381
2023-03-30 09:54:37 20.90 100
2023-03-30 09:51:32 20.95 92
2023-03-30 09:49:10 20.90 100
2023-03-30 09:38:04 20.95 97
2023-03-30 09:34:58 20.95 53
2023-03-30 09:32:13 20.95 76
2023-03-30 09:29:32 21.00 20
2023-03-30 09:29:32 21.00 480
2023-03-30 09:29:27 21.05 17
2023-03-30 09:28:46 21.05 150
2023-03-30 09:28:46 21.05 52
2023-03-30 09:28:45 21.00 20
2023-03-30 09:23:39 21.05 48
2023-03-30 09:23:06 21.00 619
2023-03-30 09:20:40 21.00 24
2023-03-30 09:19:51 21.00 100
2023-03-30 09:19:46 21.00 400
2023-03-30 09:19:27 21.00 70
2023-03-30 09:19:04 21.00 144
2023-03-30 09:18:55 20.85 40
2023-03-30 09:16:23 20.85 792
2023-03-30 09:16:23 20.90 208
2023-03-30 09:16:12 20.85 62
2023-03-30 09:16:12 20.85 208
2023-03-30 09:11:27 20.85 100
2023-03-30 09:11:27 20.85 200
2023-03-30 09:11:27 20.85 208
2023-03-30 09:09:31 20.85 200
2023-03-30 09:09:31 20.85 48
2023-03-30 09:09:31 20.85 2
2023-03-30 09:09:31 20.85 250
2023-03-30 09:07:06 20.85 556
2023-03-30 09:07:06 20.85 9
2023-03-30 09:04:21 20.85 91
2023-03-30 09:04:21 20.85 19
2023-03-30 09:03:55 20.85 81
2023-03-30 09:03:55 20.85 39
2023-03-30 09:03:55 21.00 55
2023-03-30 09:02:05 21.10 6
2023-03-30 09:02:03 21.05 30
2023-03-30 09:02:03 21.00 50
2023-03-30 09:02:03 21.00 100
2023-03-30 09:02:03 21.00 220
2023-03-30 09:00:00 21.00 10
2023-03-30 09:00:00 21.00 200
2023-03-30 09:00:00 21.00 390
2023-03-30 09:00:00 21.00 71
2023-03-30 09:00:00 21.00 50

About

Company profile Board of directors Vision, mission and values Capital Group

Investors

Results Center Calendar Reports Investor presentations

Shortcuts

News Career Report violation Personal data protection Site maps Contact

Contact

TORPOL S.A.

ul. św. Michała 43

61-119 Poznań

tel. +48 61 87 82 700

fax +48 61 87 82 790

NIP 972-09-59-445

REGON 639691564

KRS 0000407013

Share capital

PLN 4 594 000 (fully paid)

Shortcuts

About Offer Projects News Investor Relations CSR Career Contact

Contact

TORPOL S.A.

ul. św. Michała 43

61-119 Poznań

tel. +48 61 87 82 700

fax +48 61 87 82 790

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.