Stock quote
Stock price quote 2023-03-30 10:43:37, Change 0%
20.85 PLN
0%
Reference price /PLN/
20.85
Min price /PLN/
20.80
Kurs max /PLN/
21.10
Change /%/
0
Vol /stocks./
14046
Rotation /PLN/
293500.25
Tabular data
Date / Time | Value | Vol /stocks./ |
---|---|---|
2023-03-30 10:43:37 | 20.85 | 1 |
2023-03-30 10:41:27 | 20.85 | 80 |
2023-03-30 10:41:27 | 20.85 | 50 |
2023-03-30 10:32:12 | 20.85 | 400 |
2023-03-30 10:24:09 | 20.90 | 50 |
2023-03-30 10:22:54 | 20.90 | 100 |
2023-03-30 10:19:16 | 20.90 | 475 |
2023-03-30 10:13:55 | 20.90 | 3 |
2023-03-30 10:13:50 | 20.90 | 382 |
2023-03-30 10:13:10 | 20.85 | 207 |
2023-03-30 10:13:10 | 20.85 | 10 |
2023-03-30 10:10:33 | 20.90 | 150 |
2023-03-30 10:10:33 | 20.90 | 229 |
2023-03-30 10:07:41 | 20.90 | 1 |
2023-03-30 10:05:08 | 20.80 | 2000 |
2023-03-30 10:03:26 | 20.80 | 600 |
2023-03-30 10:01:58 | 20.85 | 186 |
2023-03-30 10:01:58 | 20.85 | 14 |
2023-03-30 10:01:49 | 20.95 | 5 |
2023-03-30 10:01:31 | 20.95 | 57 |
2023-03-30 09:58:55 | 20.85 | 286 |
2023-03-30 09:58:55 | 20.85 | 100 |
2023-03-30 09:58:55 | 20.85 | 208 |
2023-03-30 09:58:55 | 20.85 | 106 |
2023-03-30 09:58:40 | 20.90 | 200 |
2023-03-30 09:57:50 | 20.95 | 703 |
2023-03-30 09:57:43 | 20.95 | 105 |
2023-03-30 09:56:02 | 20.95 | 381 |
2023-03-30 09:54:37 | 20.90 | 100 |
2023-03-30 09:51:32 | 20.95 | 92 |
2023-03-30 09:49:10 | 20.90 | 100 |
2023-03-30 09:38:04 | 20.95 | 97 |
2023-03-30 09:34:58 | 20.95 | 53 |
2023-03-30 09:32:13 | 20.95 | 76 |
2023-03-30 09:29:32 | 21.00 | 20 |
2023-03-30 09:29:32 | 21.00 | 480 |
2023-03-30 09:29:27 | 21.05 | 17 |
2023-03-30 09:28:46 | 21.05 | 150 |
2023-03-30 09:28:46 | 21.05 | 52 |
2023-03-30 09:28:45 | 21.00 | 20 |
2023-03-30 09:23:39 | 21.05 | 48 |
2023-03-30 09:23:06 | 21.00 | 619 |
2023-03-30 09:20:40 | 21.00 | 24 |
2023-03-30 09:19:51 | 21.00 | 100 |
2023-03-30 09:19:46 | 21.00 | 400 |
2023-03-30 09:19:27 | 21.00 | 70 |
2023-03-30 09:19:04 | 21.00 | 144 |
2023-03-30 09:18:55 | 20.85 | 40 |
2023-03-30 09:16:23 | 20.85 | 792 |
2023-03-30 09:16:23 | 20.90 | 208 |
2023-03-30 09:16:12 | 20.85 | 62 |
2023-03-30 09:16:12 | 20.85 | 208 |
2023-03-30 09:11:27 | 20.85 | 100 |
2023-03-30 09:11:27 | 20.85 | 200 |
2023-03-30 09:11:27 | 20.85 | 208 |
2023-03-30 09:09:31 | 20.85 | 200 |
2023-03-30 09:09:31 | 20.85 | 48 |
2023-03-30 09:09:31 | 20.85 | 2 |
2023-03-30 09:09:31 | 20.85 | 250 |
2023-03-30 09:07:06 | 20.85 | 556 |
2023-03-30 09:07:06 | 20.85 | 9 |
2023-03-30 09:04:21 | 20.85 | 91 |
2023-03-30 09:04:21 | 20.85 | 19 |
2023-03-30 09:03:55 | 20.85 | 81 |
2023-03-30 09:03:55 | 20.85 | 39 |
2023-03-30 09:03:55 | 21.00 | 55 |
2023-03-30 09:02:05 | 21.10 | 6 |
2023-03-30 09:02:03 | 21.05 | 30 |
2023-03-30 09:02:03 | 21.00 | 50 |
2023-03-30 09:02:03 | 21.00 | 100 |
2023-03-30 09:02:03 | 21.00 | 220 |
2023-03-30 09:00:00 | 21.00 | 10 |
2023-03-30 09:00:00 | 21.00 | 200 |
2023-03-30 09:00:00 | 21.00 | 390 |
2023-03-30 09:00:00 | 21.00 | 71 |
2023-03-30 09:00:00 | 21.00 | 50 |