PL | EN
Home
About
Company profileVision, mission and valuesBoard of directorsCapital GroupQuality policy
Offer
Railway infrastructureUrban infrastructureOil & gas infrastructureMachinery and Equipment
News
NewsArchiveMedia about usContact for media
Projects
Investor Relations
Results CenterStock quoteBoard of DirectorsSupervisory BoardGeneral MeetingCalendarClosed periodsShareholdersDividend PolicyInvestor presentationsRecomendationsGood practicesCorporate documentsRemuneration PolicyIssue prospectusStrategyTransactions with related entitiesCooperation with the auditorUseful linksContact IRContact
CSR
Corporate Social ResponsibilityCode of EthicsSustainability reportsSponsorshipDonationsCorporate volunteeringQuality of implementationEnvironmental ProtectionReport violationContact CSR
Career
BenefitsRecruitment ProcessCurrent job offersInternships
Contact

Stock quote

Results CenterStock quoteBoard of DirectorsSupervisory BoardGeneral MeetingReportsCurrent reportsPeriodic reportsCalendarClosed periodsShareholdersDividend PolicyInvestor presentationsRecomendationsGood practicesCorporate documentsRemuneration PolicyIssue prospectusStrategyTransactions with related entitiesCooperation with the auditorUseful linksContact IR
TORPOL S.A. ›
Investor Relations ›
Stock quote

Stock quote

Stock price quote 2021-04-16 17:02:54, Change -0.64%

12.38 PLN

-0.64%

Reference price /PLN/

12.38

Min price /PLN/

12.16

Kurs max /PLN/

12.46

Change /%/

-0.64

Vol /stocks./

38533

Rotation /PLN/

474578.88

Tabular data

Date / Time Value Vol /stocks./
2021-04-16 17:02:54 12.38 26
2021-04-16 17:00:00 12.38 105
2021-04-16 17:00:00 12.38 69
2021-04-16 16:44:22 12.40 50
2021-04-16 16:44:22 12.40 29
2021-04-16 16:44:07 12.40 50
2021-04-16 16:42:26 12.38 188
2021-04-16 16:42:26 12.38 62
2021-04-16 16:30:46 12.42 500
2021-04-16 16:28:41 12.42 197
2021-04-16 16:27:54 12.42 250
2021-04-16 16:23:24 12.42 338
2021-04-16 16:22:14 12.40 282
2021-04-16 16:22:14 12.40 370
2021-04-16 16:17:32 12.40 60
2021-04-16 16:08:30 12.36 40
2021-04-16 16:08:30 12.36 82
2021-04-16 15:40:10 12.36 120
2021-04-16 15:26:49 12.36 73
2021-04-16 15:26:49 12.36 80
2021-04-16 15:26:01 12.36 127
2021-04-16 15:17:02 12.34 100
2021-04-16 15:14:15 12.34 100
2021-04-16 14:56:48 12.18 90
2021-04-16 14:55:57 12.18 20
2021-04-16 14:55:57 12.16 184
2021-04-16 14:55:57 12.16 150
2021-04-16 14:55:57 12.16 110
2021-04-16 14:55:57 12.16 200
2021-04-16 14:55:57 12.16 180
2021-04-16 14:55:57 12.16 500
2021-04-16 14:55:57 12.16 3394
2021-04-16 14:49:01 12.30 997
2021-04-16 14:49:01 12.30 100
2021-04-16 14:49:01 12.30 1300
2021-04-16 14:49:01 12.30 300
2021-04-16 14:49:01 12.30 45
2021-04-16 14:49:01 12.28 50
2021-04-16 14:49:01 12.28 104
2021-04-16 14:49:01 12.28 57
2021-04-16 14:49:01 12.28 500
2021-04-16 14:49:01 12.26 110
2021-04-16 14:49:01 12.26 170
2021-04-16 14:49:01 12.26 200
2021-04-16 14:49:01 12.26 40
2021-04-16 14:49:01 12.26 190
2021-04-16 14:49:01 12.24 150
2021-04-16 14:49:01 12.24 250
2021-04-16 14:49:01 12.22 84
2021-04-16 14:49:01 12.22 88
2021-04-16 14:49:01 12.22 184
2021-04-16 14:49:01 12.22 1000
2021-04-16 14:49:01 12.22 183
2021-04-16 14:49:01 12.20 13
2021-04-16 14:49:01 12.20 80
2021-04-16 14:49:01 12.20 120
2021-04-16 14:49:01 12.20 620
2021-04-16 14:49:01 12.20 41
2021-04-16 14:49:01 12.20 61
2021-04-16 14:49:01 12.20 245
2021-04-16 14:49:01 12.18 42
2021-04-16 14:49:01 12.18 173
2021-04-16 14:49:01 12.16 227
2021-04-16 14:48:31 12.32 200
2021-04-16 14:48:31 12.32 100
2021-04-16 14:48:31 12.32 300
2021-04-16 14:48:31 12.30 350
2021-04-16 14:48:31 12.30 500
2021-04-16 14:48:31 12.30 190
2021-04-16 14:48:31 12.30 130
2021-04-16 14:48:31 12.30 3
2021-04-16 14:25:07 12.40 158
2021-04-16 14:24:33 12.34 754
2021-04-16 14:24:03 12.34 200
2021-04-16 14:23:02 12.36 185
2021-04-16 14:23:02 12.36 200
2021-04-16 14:21:42 12.38 8
2021-04-16 14:21:42 12.38 50
2021-04-16 14:18:25 12.42 56
2021-04-16 14:18:15 12.40 64
2021-04-16 14:18:15 12.40 100
2021-04-16 14:18:15 12.38 121
2021-04-16 14:03:55 12.42 1000
2021-04-16 13:52:56 12.42 200
2021-04-16 13:50:39 12.42 62
2021-04-16 13:44:27 12.42 162
2021-04-16 13:42:54 12.40 105
2021-04-16 13:42:54 12.40 45
2021-04-16 13:37:55 12.42 800
2021-04-16 13:17:21 12.42 217
2021-04-16 13:00:06 12.44 52
2021-04-16 13:00:06 12.44 448
2021-04-16 12:59:53 12.42 57
2021-04-16 12:59:53 12.44 943
2021-04-16 12:59:41 12.40 87
2021-04-16 12:59:41 12.42 913
2021-04-16 12:56:14 12.40 37
2021-04-16 12:56:14 12.40 113
2021-04-16 12:53:47 12.40 200
2021-04-16 12:50:35 12.40 90
2021-04-16 12:38:25 12.40 40
2021-04-16 12:33:42 12.36 1438
2021-04-16 12:33:42 12.38 500
2021-04-16 12:23:17 12.32 85
2021-04-16 12:23:17 12.32 65
2021-04-16 12:15:42 12.32 125
2021-04-16 11:49:25 12.36 250
2021-04-16 11:40:13 12.32 190
2021-04-16 11:40:13 12.32 85
2021-04-16 11:40:13 12.30 2
2021-04-16 11:40:13 12.36 100
2021-04-16 11:39:15 12.34 112
2021-04-16 11:39:15 12.36 388
2021-04-16 11:38:32 12.34 88
2021-04-16 11:31:30 12.32 932
2021-04-16 11:31:30 12.32 200
2021-04-16 11:31:30 12.32 75
2021-04-16 11:31:30 12.30 1293
2021-04-16 11:20:01 12.34 25
2021-04-16 11:19:55 12.34 100
2021-04-16 11:17:53 12.34 100
2021-04-16 11:17:14 12.34 89
2021-04-16 11:17:14 12.34 94
2021-04-16 11:01:02 12.34 100
2021-04-16 10:57:24 12.34 44
2021-04-16 10:57:24 12.34 56
2021-04-16 10:49:36 12.32 10
2021-04-16 10:49:36 12.32 58
2021-04-16 10:48:46 12.34 50
2021-04-16 10:42:59 12.34 177
2021-04-16 10:24:35 12.34 29
2021-04-16 10:18:08 12.34 200
2021-04-16 10:14:01 12.34 250
2021-04-16 10:08:00 12.36 300
2021-04-16 10:05:46 12.32 1000
2021-04-16 10:05:35 12.34 100
2021-04-16 10:05:35 12.36 22
2021-04-16 10:03:12 12.32 300
2021-04-16 10:03:12 12.30 32
2021-04-16 10:03:12 12.30 60
2021-04-16 10:03:12 12.30 230
2021-04-16 10:03:12 12.30 178
2021-04-16 10:00:27 12.34 55
2021-04-16 09:56:07 12.30 50
2021-04-16 09:52:07 12.36 2
2021-04-16 09:50:13 12.26 70
2021-04-16 09:50:13 12.26 130
2021-04-16 09:49:45 12.26 20
2021-04-16 09:49:45 12.26 150
2021-04-16 09:49:45 12.26 70
2021-04-16 09:49:45 12.26 30
2021-04-16 09:49:45 12.26 80
2021-04-16 09:42:44 12.26 8
2021-04-16 09:36:34 12.34 200
2021-04-16 09:36:34 12.34 416
2021-04-16 09:36:34 12.32 100
2021-04-16 09:36:34 12.30 50
2021-04-16 09:36:34 12.30 162
2021-04-16 09:36:34 12.26 72
2021-04-16 09:34:28 12.40 100
2021-04-16 09:33:55 12.34 100
2021-04-16 09:33:45 12.40 100
2021-04-16 09:19:49 12.40 5
2021-04-16 09:19:49 12.40 200
2021-04-16 09:19:49 12.40 150
2021-04-16 09:18:44 12.42 30
2021-04-16 09:18:01 12.42 120
2021-04-16 09:18:01 12.44 5
2021-04-16 09:17:38 12.42 100
2021-04-16 09:11:56 12.40 100
2021-04-16 09:06:53 12.40 100
2021-04-16 09:03:01 12.46 121
2021-04-16 09:02:31 12.46 150
2021-04-16 09:02:14 12.46 150
2021-04-16 09:01:11 12.46 100
2021-04-16 09:00:00 12.34 13
2021-04-16 09:00:00 12.34 18
2021-04-16 09:00:00 12.34 30
2021-04-16 09:00:00 12.34 65
2021-04-16 09:00:00 12.34 200
2021-04-16 09:00:00 12.34 173
2021-04-16 09:00:00 12.34 116

About

Company profile Board of directors Vision, mission and values Capital Group

Investors

Results Center Calendar Reports Investor presentations

Shortcuts

News Career Report violation Personal data protection Site maps Contact

Contact

TORPOL S.A.

ul.Mogileńska 10G

61-052 Poznań

tel. +48 61 87 82 700

fax +48 61 87 82 790

NIP 972-09-59-445

REGON 639691564

KRS 0000407013

Share capital

PLN 4 594 000 (fully paid)

Shortcuts

About Offer Projects News Investor Relations CSR Career Contact

Contact

TORPOL S.A.

ul.Mogileńska 10G

61-052 Poznań

tel. +48 61 87 82 700

fax +48 61 87 82 790

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.