Stock quote
Stock price quote 2025-03-19 11:05:26, Change -0.62%
40.30 PLN
-0.62%
Reference price /PLN/
40.30
Min price /PLN/
40.15
Kurs max /PLN/
40.70
Change /%/
-0.62
Vol /stocks./
2495
Rotation /PLN/
100729.9
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2025-03-19 11:05:26 | 40.30 | 165 |
| 2025-03-19 11:01:31 | 40.35 | 2 |
| 2025-03-19 10:54:45 | 40.35 | 15 |
| 2025-03-19 10:54:34 | 40.15 | 1 |
| 2025-03-19 10:54:34 | 40.15 | 5 |
| 2025-03-19 10:54:34 | 40.15 | 30 |
| 2025-03-19 10:53:00 | 40.35 | 2 |
| 2025-03-19 10:49:10 | 40.35 | 2 |
| 2025-03-19 10:47:51 | 40.20 | 24 |
| 2025-03-19 10:47:35 | 40.35 | 1 |
| 2025-03-19 10:46:22 | 40.20 | 11 |
| 2025-03-19 10:46:22 | 40.20 | 29 |
| 2025-03-19 10:46:22 | 40.20 | 30 |
| 2025-03-19 10:41:47 | 40.35 | 1 |
| 2025-03-19 10:38:56 | 40.25 | 47 |
| 2025-03-19 10:38:56 | 40.25 | 35 |
| 2025-03-19 10:38:56 | 40.25 | 100 |
| 2025-03-19 10:38:56 | 40.25 | 40 |
| 2025-03-19 10:38:56 | 40.25 | 1 |
| 2025-03-19 10:38:56 | 40.25 | 233 |
| 2025-03-19 10:23:54 | 40.35 | 10 |
| 2025-03-19 10:13:13 | 40.30 | 98 |
| 2025-03-19 10:13:13 | 40.30 | 196 |
| 2025-03-19 10:13:13 | 40.30 | 32 |
| 2025-03-19 10:13:13 | 40.30 | 97 |
| 2025-03-19 10:02:22 | 40.40 | 80 |
| 2025-03-19 10:02:22 | 40.40 | 112 |
| 2025-03-19 10:02:03 | 40.40 | 4 |
| 2025-03-19 10:00:58 | 40.40 | 1 |
| 2025-03-19 09:58:02 | 40.40 | 1 |
| 2025-03-19 09:57:51 | 40.40 | 4 |
| 2025-03-19 09:57:40 | 40.40 | 15 |
| 2025-03-19 09:56:01 | 40.40 | 2 |
| 2025-03-19 09:53:34 | 40.40 | 50 |
| 2025-03-19 09:53:11 | 40.25 | 25 |
| 2025-03-19 09:52:44 | 40.30 | 30 |
| 2025-03-19 09:52:44 | 40.35 | 100 |
| 2025-03-19 09:52:44 | 40.35 | 1 |
| 2025-03-19 09:52:44 | 40.40 | 50 |
| 2025-03-19 09:51:08 | 40.50 | 10 |
| 2025-03-19 09:43:20 | 40.50 | 2 |
| 2025-03-19 09:40:40 | 40.55 | 1 |
| 2025-03-19 09:38:57 | 40.55 | 10 |
| 2025-03-19 09:38:16 | 40.50 | 47 |
| 2025-03-19 09:38:16 | 40.50 | 3 |
| 2025-03-19 09:38:16 | 40.50 | 29 |
| 2025-03-19 09:37:39 | 40.55 | 303 |
| 2025-03-19 09:37:39 | 40.50 | 42 |
| 2025-03-19 09:35:41 | 40.65 | 15 |
| 2025-03-19 09:35:19 | 40.65 | 1 |
| 2025-03-19 09:35:00 | 40.60 | 1 |
| 2025-03-19 09:31:50 | 40.60 | 34 |
| 2025-03-19 09:30:53 | 40.70 | 1 |
| 2025-03-19 09:30:09 | 40.70 | 5 |
| 2025-03-19 09:12:28 | 40.70 | 5 |
| 2025-03-19 09:12:14 | 40.55 | 2 |
| 2025-03-19 09:12:14 | 40.55 | 3 |
| 2025-03-19 09:08:19 | 40.55 | 17 |
| 2025-03-19 09:08:19 | 40.50 | 136 |
| 2025-03-19 09:08:19 | 40.45 | 97 |
| 2025-03-19 09:01:45 | 40.55 | 1 |
| 2025-03-19 09:01:16 | 40.50 | 25 |
| 2025-03-19 09:00:48 | 40.45 | 22 |
| 2025-03-19 09:00:00 | 40.55 | 1 |