Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2024-04-19 17:00:00, Change -1.4%

31.60 PLN

-1.4%

Reference price /PLN/

31.60

Min price /PLN/

31.15

Kurs max /PLN/

31.95

Change /%/

-1.4

Vol /stocks./

23696

Rotation /PLN/

748153.35

Tabular data

Date / Time	Value	Vol /stocks./
2024-04-19 17:00:00	31.60	37
2024-04-19 17:00:00	31.60	17
2024-04-19 17:00:00	31.60	55
2024-04-19 17:00:00	31.60	49
2024-04-19 17:00:00	31.60	65
2024-04-19 17:00:00	31.60	30
2024-04-19 16:49:56	31.85	1
2024-04-19 16:49:55	31.85	5
2024-04-19 16:49:55	31.85	53
2024-04-19 16:49:30	31.65	45
2024-04-19 16:45:54	31.70	1
2024-04-19 16:45:54	31.70	26
2024-04-19 16:45:54	31.70	65
2024-04-19 16:45:54	31.65	50
2024-04-19 16:45:54	31.65	22
2024-04-19 16:45:54	31.60	23
2024-04-19 16:45:54	31.60	344
2024-04-19 16:45:54	31.60	39
2024-04-19 16:41:30	31.85	3
2024-04-19 16:41:29	31.85	30
2024-04-19 16:41:29	31.85	4
2024-04-19 16:27:47	31.70	50
2024-04-19 16:26:38	31.90	1
2024-04-19 16:26:37	31.90	21
2024-04-19 16:17:45	31.90	4
2024-04-19 16:17:45	31.90	36
2024-04-19 16:15:22	31.70	128
2024-04-19 16:15:22	31.70	32
2024-04-19 16:15:22	31.70	50
2024-04-19 16:15:22	31.65	27
2024-04-19 16:15:22	31.65	43
2024-04-19 16:02:38	31.95	4
2024-04-19 16:02:37	31.95	1
2024-04-19 16:02:36	31.95	12
2024-04-19 16:02:36	31.95	18
2024-04-19 16:02:36	31.95	25
2024-04-19 16:02:17	31.95	1
2024-04-19 16:02:16	31.95	16
2024-04-19 16:02:16	31.95	6
2024-04-19 15:56:54	31.80	6
2024-04-19 15:56:53	31.80	2
2024-04-19 15:56:52	31.75	3
2024-04-19 15:56:52	31.80	26
2024-04-19 15:56:52	31.80	82
2024-04-19 15:56:52	31.80	1
2024-04-19 15:56:52	31.80	59
2024-04-19 15:56:51	31.75	45
2024-04-19 15:54:44	31.75	18
2024-04-19 15:54:43	31.75	200
2024-04-19 15:54:43	31.75	5
2024-04-19 15:51:41	31.65	6
2024-04-19 15:28:55	31.70	1
2024-04-19 15:28:55	31.65	21
2024-04-19 15:28:55	31.65	109
2024-04-19 15:25:43	31.70	15
2024-04-19 15:05:50	31.80	1
2024-04-19 15:05:50	31.80	8
2024-04-19 15:05:49	31.80	101
2024-04-19 14:54:11	31.80	14
2024-04-19 14:54:10	31.80	158
2024-04-19 14:54:10	31.80	7
2024-04-19 14:40:16	31.70	78
2024-04-19 14:40:16	31.70	4
2024-04-19 14:39:40	31.70	50
2024-04-19 14:34:46	31.80	1
2024-04-19 14:34:45	31.80	45
2024-04-19 14:34:44	31.80	230
2024-04-19 14:34:44	31.80	9
2024-04-19 14:34:43	31.80	107
2024-04-19 14:34:43	31.80	9
2024-04-19 14:34:43	31.80	128
2024-04-19 14:34:43	31.80	167
2024-04-19 14:32:48	31.75	41
2024-04-19 14:32:48	31.75	36
2024-04-19 14:32:48	31.75	23
2024-04-19 14:32:42	31.80	1
2024-04-19 14:32:41	31.80	45
2024-04-19 14:32:40	31.80	114
2024-04-19 14:32:40	31.80	168
2024-04-19 14:32:40	31.80	128
2024-04-19 14:32:40	31.80	14
2024-04-19 14:32:39	31.80	150
2024-04-19 14:32:39	31.80	2
2024-04-19 14:32:39	31.80	22
2024-04-19 14:32:39	31.80	106
2024-04-19 14:15:30	31.65	23
2024-04-19 14:14:41	31.80	9
2024-04-19 14:14:40	31.80	24
2024-04-19 14:14:40	31.80	107
2024-04-19 14:14:39	31.80	5
2024-04-19 14:14:38	31.75	150
2024-04-19 14:14:38	31.75	62
2024-04-19 14:14:38	31.80	129
2024-04-19 14:14:38	31.80	274
2024-04-19 14:14:36	31.60	3049
2024-04-19 14:14:36	31.60	38
2024-04-19 14:14:36	31.60	62
2024-04-19 14:12:49	31.60	1
2024-04-19 14:12:48	31.60	4
2024-04-19 14:12:47	31.60	50
2024-04-19 14:12:47	31.60	4
2024-04-19 14:10:52	31.50	8
2024-04-19 14:10:52	31.50	50
2024-04-19 14:10:51	31.50	89
2024-04-19 14:10:46	31.50	8
2024-04-19 14:10:45	31.50	100
2024-04-19 13:59:09	31.55	46
2024-04-19 13:58:21	31.70	1
2024-04-19 13:58:21	31.60	12
2024-04-19 13:58:21	31.60	317
2024-04-19 13:58:21	31.60	62
2024-04-19 13:58:21	31.55	31
2024-04-19 13:58:21	31.55	51
2024-04-19 13:58:21	31.55	49
2024-04-19 13:58:21	31.55	6
2024-04-19 13:54:02	31.75	1
2024-04-19 13:54:01	31.75	3
2024-04-19 13:54:00	31.75	6
2024-04-19 13:53:59	31.75	107
2024-04-19 13:53:59	31.75	39
2024-04-19 13:52:51	31.70	35
2024-04-19 13:49:06	31.60	257
2024-04-19 13:49:06	31.60	131
2024-04-19 13:46:55	31.55	34
2024-04-19 13:46:55	31.55	11
2024-04-19 13:46:51	31.50	100
2024-04-19 13:46:51	31.50	20
2024-04-19 13:46:51	31.50	78
2024-04-19 13:46:48	31.25	241
2024-04-19 13:46:48	31.25	100
2024-04-19 13:46:48	31.25	70
2024-04-19 13:46:48	31.30	58
2024-04-19 13:46:48	31.40	34
2024-04-19 13:46:48	31.40	62
2024-04-19 13:46:48	31.40	131
2024-04-19 13:46:48	31.40	57
2024-04-19 13:46:48	31.40	12
2024-04-19 13:46:48	31.40	68
2024-04-19 13:46:47	31.25	2
2024-04-19 13:46:46	31.25	10
2024-04-19 13:46:45	31.25	16
2024-04-19 13:46:44	31.25	190
2024-04-19 13:46:44	31.25	45
2024-04-19 13:46:44	31.25	131
2024-04-19 13:46:38	31.20	467
2024-04-19 13:46:38	31.20	49
2024-04-19 13:46:35	31.15	5
2024-04-19 13:46:34	31.15	4
2024-04-19 13:46:33	31.15	1
2024-04-19 13:46:33	31.15	42
2024-04-19 13:46:33	31.15	60
2024-04-19 13:37:51	31.20	1
2024-04-19 13:37:50	31.20	8
2024-04-19 13:35:34	31.20	1
2024-04-19 13:31:54	31.15	17
2024-04-19 13:31:16	31.20	2
2024-04-19 13:31:15	31.20	3
2024-04-19 13:31:14	31.20	37
2024-04-19 13:31:14	31.20	23
2024-04-19 13:28:15	31.25	3
2024-04-19 13:28:14	31.25	5
2024-04-19 13:28:14	31.25	24
2024-04-19 13:28:14	31.25	3
2024-04-19 13:23:03	31.25	31
2024-04-19 13:22:38	31.25	5
2024-04-19 13:22:37	31.25	60
2024-04-19 13:22:22	31.25	5
2024-04-19 13:22:21	31.25	60
2024-04-19 13:22:10	31.25	3
2024-04-19 13:22:09	31.25	1
2024-04-19 13:22:08	31.25	12
2024-04-19 13:22:08	31.25	28
2024-04-19 13:22:08	31.25	18
2024-04-19 13:21:31	31.20	150
2024-04-19 13:21:31	31.20	61
2024-04-19 13:17:40	31.20	13
2024-04-19 13:17:39	31.20	150
2024-04-19 13:17:39	31.20	1
2024-04-19 13:17:38	31.20	38
2024-04-19 13:17:37	31.20	8
2024-04-19 13:17:36	31.20	100
2024-04-19 13:17:36	31.20	30
2024-04-19 13:17:36	31.20	51
2024-04-19 13:17:36	31.20	50
2024-04-19 13:17:36	31.20	45
2024-04-19 13:17:36	31.20	127
2024-04-19 13:17:36	31.20	40
2024-04-19 13:15:39	31.25	21
2024-04-19 13:13:40	31.25	1
2024-04-19 13:08:15	31.25	50
2024-04-19 13:08:15	31.25	100
2024-04-19 13:07:38	31.30	4
2024-04-19 13:07:37	31.30	40
2024-04-19 13:07:37	31.30	1
2024-04-19 13:07:37	31.30	16
2024-04-19 12:47:54	31.30	30
2024-04-19 12:47:54	31.30	60
2024-04-19 12:47:54	31.30	52
2024-04-19 12:47:54	31.25	50
2024-04-19 12:46:23	31.35	1
2024-04-19 12:31:05	31.40	1
2024-04-19 12:22:54	31.40	1
2024-04-19 12:20:56	31.40	17
2024-04-19 12:20:55	31.40	190
2024-04-19 12:20:55	31.40	18
2024-04-19 12:20:49	31.35	16
2024-04-19 12:20:49	31.35	135
2024-04-19 12:20:49	31.35	60
2024-04-19 12:20:25	31.40	2
2024-04-19 12:20:24	31.40	15
2024-04-19 12:20:24	31.40	4
2024-04-19 12:09:28	31.40	5
2024-04-19 12:09:28	31.40	45
2024-04-19 11:59:41	31.40	60
2024-04-19 11:59:18	31.50	8
2024-04-19 11:59:17	31.50	5
2024-04-19 11:59:17	31.50	95
2024-04-19 11:57:25	31.45	1
2024-04-19 11:57:24	31.45	8
2024-04-19 11:57:23	31.45	5
2024-04-19 11:57:22	31.40	5
2024-04-19 11:57:22	31.45	50
2024-04-19 11:57:22	31.45	100
2024-04-19 11:57:21	31.40	60
2024-04-19 11:56:59	31.40	5
2024-04-19 11:56:58	31.40	60
2024-04-19 11:56:39	31.40	5
2024-04-19 11:56:38	31.40	60
2024-04-19 11:56:25	31.40	5
2024-04-19 11:56:24	31.40	60
2024-04-19 11:56:24	31.40	21
2024-04-19 11:55:09	31.35	20
2024-04-19 11:48:18	31.35	99
2024-04-19 11:43:00	31.35	114
2024-04-19 11:42:27	31.40	4
2024-04-19 11:40:49	31.40	4
2024-04-19 11:40:49	31.40	47
2024-04-19 11:39:52	31.40	49
2024-04-19 11:39:33	31.40	25
2024-04-19 11:39:00	31.40	131
2024-04-19 11:39:00	31.40	129
2024-04-19 11:39:00	31.40	25
2024-04-19 11:39:00	31.40	33
2024-04-19 11:35:13	31.45	49
2024-04-19 11:35:13	31.40	3
2024-04-19 11:35:13	31.40	45
2024-04-19 11:35:13	31.40	94
2024-04-19 11:35:13	31.40	60
2024-04-19 11:35:13	31.40	19
2024-04-19 11:32:42	31.50	17
2024-04-19 11:32:42	31.45	60
2024-04-19 11:32:42	31.45	43
2024-04-19 11:32:42	31.40	2
2024-04-19 11:26:44	31.50	10
2024-04-19 11:26:44	31.50	65
2024-04-19 11:26:43	31.50	13
2024-04-19 11:26:43	31.50	111
2024-04-19 11:26:43	31.50	27
2024-04-19 11:26:43	31.50	107
2024-04-19 11:26:42	31.50	150
2024-04-19 11:25:25	31.50	8
2024-04-19 11:25:24	31.50	100
2024-04-19 11:21:28	31.50	3
2024-04-19 11:21:27	31.50	25
2024-04-19 11:17:43	31.60	1
2024-04-19 11:17:42	31.60	20
2024-04-19 11:13:11	31.60	2
2024-04-19 11:13:10	31.60	20
2024-04-19 11:13:10	31.60	21
2024-04-19 11:01:34	31.50	1
2024-04-19 11:01:32	31.50	4
2024-04-19 11:01:32	31.50	257
2024-04-19 11:01:31	31.50	45
2024-04-19 11:00:42	31.50	3
2024-04-19 11:00:41	31.50	27
2024-04-19 10:44:20	31.60	1
2024-04-19 10:40:12	31.55	1
2024-04-19 10:40:11	31.55	17
2024-04-19 10:40:11	31.55	7
2024-04-19 10:38:13	31.55	43
2024-04-19 10:37:51	31.50	33
2024-04-19 10:25:22	31.55	6
2024-04-19 10:25:21	31.55	9
2024-04-19 10:25:21	31.55	70
2024-04-19 10:20:00	31.55	100
2024-04-19 10:20:00	31.55	3
2024-04-19 10:19:38	31.40	35
2024-04-19 10:18:24	31.50	9
2024-04-19 10:15:54	31.50	106
2024-04-19 10:11:19	31.50	4
2024-04-19 10:11:18	31.50	9
2024-04-19 10:11:17	31.50	100
2024-04-19 10:11:17	31.55	44
2024-04-19 10:11:17	31.55	6
2024-04-19 10:11:17	31.50	5
2024-04-19 10:11:15	31.45	26
2024-04-19 10:11:15	31.40	39
2024-04-19 10:11:15	31.35	16
2024-04-19 10:10:19	31.45	60
2024-04-19 10:10:19	31.45	130
2024-04-19 10:10:19	31.45	50
2024-04-19 10:09:24	31.60	4
2024-04-19 10:09:23	31.60	50
2024-04-19 10:08:15	31.60	2
2024-04-19 10:08:14	31.60	16
2024-04-19 10:08:14	31.60	4
2024-04-19 10:07:25	31.50	1
2024-04-19 10:07:24	31.50	5
2024-04-19 10:07:23	31.55	60
2024-04-19 10:07:01	31.60	1
2024-04-19 10:07:01	31.60	10
2024-04-19 10:05:33	31.55	34
2024-04-19 10:05:33	31.55	10
2024-04-19 10:05:07	31.50	19
2024-04-19 10:05:07	31.50	72
2024-04-19 10:05:07	31.50	123
2024-04-19 10:05:06	31.50	220
2024-04-19 10:05:06	31.50	6
2024-04-19 10:05:02	31.50	60
2024-04-19 10:05:02	31.45	6
2024-04-19 10:04:34	31.55	1
2024-04-19 10:04:33	31.55	4
2024-04-19 10:04:32	31.55	50
2024-04-19 10:04:32	31.55	10
2024-04-19 10:04:20	31.50	5
2024-04-19 10:04:18	31.50	60
2024-04-19 10:01:42	31.50	1
2024-04-19 10:01:41	31.50	1
2024-04-19 10:01:40	31.50	6
2024-04-19 10:01:39	31.50	25
2024-04-19 10:01:38	31.55	288
2024-04-19 10:01:38	31.50	3
2024-04-19 10:01:38	31.50	5
2024-04-19 10:01:38	31.50	45
2024-04-19 10:01:38	31.50	24
2024-04-19 10:01:38	31.50	11
2024-04-19 10:00:20	31.55	5
2024-04-19 10:00:02	31.60	1
2024-04-19 10:00:01	31.60	2
2024-04-19 09:58:39	31.60	8
2024-04-19 09:57:44	31.60	16
2024-04-19 09:57:44	31.60	99
2024-04-19 09:57:43	31.60	180
2024-04-19 09:57:35	31.60	5
2024-04-19 09:57:01	31.60	28
2024-04-19 09:57:01	31.60	32
2024-04-19 09:56:52	31.75	8
2024-04-19 09:56:51	31.75	90
2024-04-19 09:56:41	31.65	2
2024-04-19 09:56:40	31.65	4
2024-04-19 09:56:39	31.65	70
2024-04-19 09:56:39	31.65	25
2024-04-19 09:55:15	31.60	29
2024-04-19 09:55:15	31.55	57
2024-04-19 09:55:15	31.55	7
2024-04-19 09:55:15	31.55	207
2024-04-19 09:43:13	31.60	2
2024-04-19 09:43:13	31.60	60
2024-04-19 09:43:13	31.60	5
2024-04-19 09:43:13	31.55	3
2024-04-19 09:42:12	31.65	5
2024-04-19 09:42:11	31.65	8
2024-04-19 09:42:10	31.65	100
2024-04-19 09:42:10	31.65	25
2024-04-19 09:42:10	31.65	35
2024-04-19 09:41:01	31.80	1
2024-04-19 09:41:00	31.80	1
2024-04-19 09:34:35	31.80	1
2024-04-19 09:34:35	31.80	15
2024-04-19 09:29:59	31.70	60
2024-04-19 09:29:59	31.70	117
2024-04-19 09:27:44	31.70	5
2024-04-19 09:27:43	31.70	60
2024-04-19 09:25:40	31.70	5
2024-04-19 09:25:39	31.70	6
2024-04-19 09:25:38	31.70	66
2024-04-19 09:25:38	31.70	60
2024-04-19 09:24:58	31.75	5
2024-04-19 09:24:57	31.75	6
2024-04-19 09:24:56	31.80	60
2024-04-19 09:21:57	31.90	2
2024-04-19 09:21:30	31.85	1
2024-04-19 09:21:29	31.85	18
2024-04-19 09:21:29	31.85	6
2024-04-19 09:17:56	31.70	20
2024-04-19 09:15:00	31.70	29
2024-04-19 09:15:00	31.70	294
2024-04-19 09:15:00	31.70	1
2024-04-19 09:14:59	31.70	333
2024-04-19 09:14:39	31.70	1
2024-04-19 09:14:38	31.70	90
2024-04-19 09:14:37	31.70	8
2024-04-19 09:14:36	31.70	100
2024-04-19 09:14:36	31.70	911
2024-04-19 09:14:36	31.70	9
2024-04-19 09:14:36	31.70	62
2024-04-19 09:05:02	31.80	450
2024-04-19 09:05:02	31.80	569
2024-04-19 09:05:02	31.80	1
2024-04-19 09:05:02	31.80	75
2024-04-19 09:05:02	31.80	25
2024-04-19 09:04:42	31.80	200
2024-04-19 09:04:30	31.80	33
2024-04-19 09:02:37	31.95	121
2024-04-19 09:00:59	31.85	28
2024-04-19 09:00:59	31.85	57
2024-04-19 09:00:08	31.85	41
2024-04-19 09:00:08	31.85	31
2024-04-19 09:00:08	31.90	1
2024-04-19 09:00:08	31.90	35
2024-04-19 09:00:00	31.90	30

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.