Notowania
Kurs akcji z dnia 2023-12-11 15:24:46, Zmiana 0.62%
24.20 PLN
0.62%
Kurs odniesienia /PLN/
24.20
Kurs min /PLN/
24.05
Kurs max /PLN/
24.35
Zmiana /%/
0.62
Wolumen
10173
Obrót /PLN/
246220.8
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2023-12-11 15:24:46 | 24.20 | 2 |
2023-12-11 15:04:56 | 24.10 | 73 |
2023-12-11 15:04:56 | 24.10 | 8 |
2023-12-11 15:00:04 | 24.10 | 16 |
2023-12-11 15:00:04 | 24.10 | 76 |
2023-12-11 15:00:04 | 24.15 | 84 |
2023-12-11 14:38:27 | 24.15 | 20 |
2023-12-11 14:37:27 | 24.20 | 74 |
2023-12-11 14:37:27 | 24.20 | 10 |
2023-12-11 14:22:53 | 24.25 | 25 |
2023-12-11 13:49:01 | 24.20 | 346 |
2023-12-11 13:49:01 | 24.20 | 990 |
2023-12-11 13:49:01 | 24.25 | 64 |
2023-12-11 13:25:52 | 24.25 | 136 |
2023-12-11 13:25:27 | 24.20 | 310 |
2023-12-11 13:23:43 | 24.20 | 100 |
2023-12-11 13:18:31 | 24.25 | 37 |
2023-12-11 13:17:24 | 24.25 | 200 |
2023-12-11 13:10:53 | 24.20 | 142 |
2023-12-11 12:57:29 | 24.15 | 35 |
2023-12-11 12:50:36 | 24.15 | 100 |
2023-12-11 12:36:26 | 24.15 | 79 |
2023-12-11 12:36:13 | 24.20 | 15 |
2023-12-11 12:28:46 | 24.15 | 19 |
2023-12-11 12:28:45 | 24.15 | 21 |
2023-12-11 12:24:11 | 24.20 | 43 |
2023-12-11 11:53:49 | 24.20 | 10 |
2023-12-11 11:46:26 | 24.25 | 19 |
2023-12-11 11:46:26 | 24.25 | 50 |
2023-12-11 11:44:59 | 24.25 | 50 |
2023-12-11 11:40:32 | 24.30 | 1 |
2023-12-11 11:34:50 | 24.35 | 1 |
2023-12-11 11:33:57 | 24.20 | 1502 |
2023-12-11 11:33:53 | 24.20 | 53 |
2023-12-11 11:33:29 | 24.30 | 200 |
2023-12-11 11:33:29 | 24.30 | 100 |
2023-12-11 11:33:29 | 24.30 | 42 |
2023-12-11 11:32:51 | 24.25 | 1000 |
2023-12-11 11:32:51 | 24.25 | 50 |
2023-12-11 11:31:54 | 24.30 | 1 |
2023-12-11 11:29:26 | 24.15 | 32 |
2023-12-11 11:27:41 | 24.15 | 15 |
2023-12-11 11:17:25 | 24.30 | 19 |
2023-12-11 11:13:02 | 24.15 | 3 |
2023-12-11 10:31:19 | 24.15 | 120 |
2023-12-11 10:18:10 | 24.15 | 20 |
2023-12-11 10:18:10 | 24.15 | 99 |
2023-12-11 10:18:10 | 24.15 | 10 |
2023-12-11 10:13:38 | 24.10 | 77 |
2023-12-11 10:13:17 | 24.10 | 100 |
2023-12-11 10:13:17 | 24.10 | 23 |
2023-12-11 10:03:33 | 24.10 | 30 |
2023-12-11 10:03:18 | 24.10 | 51 |
2023-12-11 10:03:11 | 24.15 | 1 |
2023-12-11 09:56:14 | 24.15 | 25 |
2023-12-11 09:53:31 | 24.10 | 10 |
2023-12-11 09:48:14 | 24.25 | 200 |
2023-12-11 09:48:09 | 24.30 | 330 |
2023-12-11 09:44:20 | 24.25 | 53 |
2023-12-11 09:44:20 | 24.25 | 82 |
2023-12-11 09:38:38 | 24.25 | 62 |
2023-12-11 09:38:38 | 24.25 | 350 |
2023-12-11 09:24:28 | 24.05 | 40 |
2023-12-11 09:20:11 | 24.15 | 500 |
2023-12-11 09:17:15 | 24.10 | 40 |
2023-12-11 09:14:57 | 24.20 | 1000 |
2023-12-11 09:14:57 | 24.20 | 40 |
2023-12-11 09:14:57 | 24.20 | 150 |
2023-12-11 09:14:57 | 24.20 | 115 |
2023-12-11 09:14:47 | 24.15 | 222 |
2023-12-11 09:14:47 | 24.15 | 97 |
2023-12-11 09:14:41 | 24.15 | 2 |
2023-12-11 09:05:26 | 24.15 | 1 |
2023-12-11 09:00:00 | 24.05 | 4 |
2023-12-11 09:00:00 | 24.05 | 50 |
2023-12-11 09:00:00 | 24.05 | 96 |