CSR

Notowania

Notowania

Kurs akcji z dnia 2021-09-22 17:02:10, Zmiana -0.15%

12.98 PLN

-0.15%

Kurs odniesienia /PLN/

12.98

Kurs min /PLN/

12.66

Kurs max /PLN/

13.00

Zmiana /%/

-0.15

Wolumen

35092

Obrót /PLN/

450215.94

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2021-09-22 17:02:10 12.98 477
2021-09-22 17:01:40 12.98 800
2021-09-22 17:00:00 12.98 39
2021-09-22 17:00:00 12.98 67
2021-09-22 17:00:00 12.98 10
2021-09-22 17:00:00 12.98 23
2021-09-22 16:46:56 13.00 56
2021-09-22 16:46:56 13.00 100
2021-09-22 16:46:56 13.00 19
2021-09-22 16:46:34 13.00 56
2021-09-22 16:46:34 13.00 44
2021-09-22 16:43:38 13.00 175
2021-09-22 16:43:38 13.00 44
2021-09-22 16:40:39 13.00 95
2021-09-22 16:40:39 13.00 45
2021-09-22 16:34:55 12.96 300
2021-09-22 16:12:52 12.96 400
2021-09-22 16:11:57 12.98 200
2021-09-22 16:11:57 12.98 100
2021-09-22 16:06:35 12.94 80
2021-09-22 16:04:40 12.94 124
2021-09-22 16:01:55 12.94 344
2021-09-22 16:01:55 12.94 400
2021-09-22 16:01:55 12.94 256
2021-09-22 15:48:32 12.94 100
2021-09-22 15:09:46 12.92 284
2021-09-22 15:09:46 12.94 16
2021-09-22 15:07:52 12.90 304
2021-09-22 15:07:09 12.88 400
2021-09-22 15:07:09 12.84 20
2021-09-22 15:05:36 12.88 300
2021-09-22 14:57:05 12.84 44
2021-09-22 14:55:02 12.84 156
2021-09-22 14:50:25 12.86 2113
2021-09-22 14:50:25 12.86 187
2021-09-22 14:48:36 12.86 387
2021-09-22 14:44:18 12.90 400
2021-09-22 14:44:18 12.90 50
2021-09-22 14:44:18 12.90 116
2021-09-22 14:44:18 12.90 130
2021-09-22 14:20:45 12.92 25
2021-09-22 13:34:53 12.92 190
2021-09-22 13:29:56 12.92 10
2021-09-22 13:22:40 12.90 100
2021-09-22 12:48:28 12.88 100
2021-09-22 12:48:28 12.90 200
2021-09-22 12:48:08 12.88 18
2021-09-22 12:48:03 12.88 100
2021-09-22 12:39:51 12.88 132
2021-09-22 12:35:26 12.88 100
2021-09-22 12:02:56 12.88 200
2021-09-22 11:58:35 12.88 144
2021-09-22 11:58:35 12.88 56
2021-09-22 11:47:26 12.88 78
2021-09-22 11:29:19 12.82 500
2021-09-22 11:21:38 12.90 550
2021-09-22 11:13:09 12.90 100
2021-09-22 11:04:02 12.86 350
2021-09-22 11:02:55 12.86 30
2021-09-22 11:02:55 12.86 50
2021-09-22 10:38:35 12.90 120
2021-09-22 10:32:59 12.90 130
2021-09-22 10:32:59 12.90 140
2021-09-22 10:30:51 12.90 70
2021-09-22 10:23:06 12.94 40
2021-09-22 10:22:56 12.90 100
2021-09-22 10:22:04 12.90 100
2021-09-22 10:20:29 12.86 350
2021-09-22 10:17:45 12.86 50
2021-09-22 10:17:45 12.86 1500
2021-09-22 10:17:45 12.86 100
2021-09-22 10:14:30 12.90 742
2021-09-22 10:10:52 12.90 680
2021-09-22 10:07:13 12.90 78
2021-09-22 10:06:31 12.90 122
2021-09-22 10:05:02 12.90 78
2021-09-22 10:04:21 12.92 200
2021-09-22 09:59:02 12.88 92
2021-09-22 09:58:31 12.88 78
2021-09-22 09:58:31 12.88 92
2021-09-22 09:58:31 12.88 8
2021-09-22 09:58:00 12.88 200
2021-09-22 09:57:55 12.80 260
2021-09-22 09:57:43 12.80 200
2021-09-22 09:57:38 12.80 415
2021-09-22 09:57:38 12.80 821
2021-09-22 09:57:38 12.80 155
2021-09-22 09:55:50 12.76 40
2021-09-22 09:55:50 12.74 100
2021-09-22 09:53:30 12.76 100
2021-09-22 09:53:30 12.74 200
2021-09-22 09:52:31 12.80 100
2021-09-22 09:45:08 12.76 125
2021-09-22 09:45:08 12.74 40
2021-09-22 09:45:08 12.74 100
2021-09-22 09:45:08 12.72 1
2021-09-22 09:45:08 12.72 150
2021-09-22 09:45:08 12.72 90
2021-09-22 09:45:08 12.70 44
2021-09-22 09:44:24 12.80 35
2021-09-22 09:41:33 12.78 10
2021-09-22 09:41:33 12.78 120
2021-09-22 09:41:33 12.78 70
2021-09-22 09:40:56 12.80 150
2021-09-22 09:40:16 12.80 200
2021-09-22 09:39:47 12.78 220
2021-09-22 09:37:06 12.78 1000
2021-09-22 09:36:50 12.78 100
2021-09-22 09:36:41 12.76 167
2021-09-22 09:36:41 12.76 500
2021-09-22 09:36:41 12.76 280
2021-09-22 09:32:38 12.76 112
2021-09-22 09:32:31 12.76 21
2021-09-22 09:32:31 12.76 100
2021-09-22 09:28:44 12.76 100
2021-09-22 09:27:05 12.76 159
2021-09-22 09:26:40 12.76 41
2021-09-22 09:26:15 12.76 100
2021-09-22 09:23:43 12.76 200
2021-09-22 09:22:57 12.76 100
2021-09-22 09:22:11 12.76 200
2021-09-22 09:20:52 12.76 200
2021-09-22 09:19:03 12.76 100
2021-09-22 09:18:54 12.76 500
2021-09-22 09:16:18 12.76 200
2021-09-22 09:15:17 12.74 100
2021-09-22 09:14:45 12.76 200
2021-09-22 09:13:28 12.78 80
2021-09-22 09:12:09 12.76 723
2021-09-22 09:11:43 12.78 100
2021-09-22 09:11:15 12.80 120
2021-09-22 09:11:15 12.80 680
2021-09-22 09:10:27 12.78 300
2021-09-22 09:09:35 12.76 177
2021-09-22 09:09:35 12.76 100
2021-09-22 09:08:55 12.72 197
2021-09-22 09:08:18 12.72 100
2021-09-22 09:08:05 12.72 3
2021-09-22 09:08:05 12.72 100
2021-09-22 09:07:25 12.72 97
2021-09-22 09:07:10 12.72 1
2021-09-22 09:07:02 12.72 222
2021-09-22 09:05:50 12.76 5
2021-09-22 09:05:04 12.70 100
2021-09-22 09:04:34 12.76 218
2021-09-22 09:03:37 12.70 200
2021-09-22 09:02:08 12.70 34
2021-09-22 09:02:08 12.66 6
2021-09-22 09:02:05 12.68 76
2021-09-22 09:02:05 12.68 24
2021-09-22 09:02:05 12.66 200
2021-09-22 09:02:05 12.66 26
2021-09-22 09:02:05 12.70 588
2021-09-22 09:02:05 12.70 378
2021-09-22 09:02:05 12.70 500
2021-09-22 09:01:52 12.70 40
2021-09-22 09:01:27 12.74 100
2021-09-22 09:01:27 12.70 65
2021-09-22 09:01:27 12.70 164
2021-09-22 09:01:27 12.70 143
2021-09-22 09:01:16 12.72 50
2021-09-22 09:01:16 12.70 230
2021-09-22 09:01:16 12.70 25
2021-09-22 09:01:16 12.70 180
2021-09-22 09:01:12 12.74 100
2021-09-22 09:01:03 12.74 370
2021-09-22 09:00:40 12.74 100
2021-09-22 09:00:40 12.74 50
2021-09-22 09:00:40 12.74 80
2021-09-22 09:00:31 12.78 121
2021-09-22 09:00:13 12.78 74
2021-09-22 09:00:00 12.80 250
2021-09-22 09:00:00 12.80 50
2021-09-22 09:00:00 12.80 395
2021-09-22 09:00:00 12.80 110
2021-09-22 09:00:00 12.80 155
2021-09-22 09:00:00 12.80 160
2021-09-22 09:00:00 12.80 500
2021-09-22 09:00:00 12.80 300
2021-09-22 09:00:00 12.80 100
2021-09-22 09:00:00 12.80 35
2021-09-22 09:00:00 12.80 195
2021-09-22 09:00:00 12.80 5