CSR

Notowania

Notowania

Kurs akcji z dnia 2021-06-18 17:00:00, Zmiana -0.96%

16.48 PLN

-0.96%

Kurs odniesienia /PLN/

16.48

Kurs min /PLN/

16.24

Kurs max /PLN/

16.70

Zmiana /%/

-0.96

Wolumen

62728

Obrót /PLN/

1030621.3

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2021-06-18 17:00:00 16.48 54
2021-06-18 17:00:00 16.48 200
2021-06-18 17:00:00 16.48 86
2021-06-18 16:47:09 16.54 224
2021-06-18 16:47:09 16.54 19
2021-06-18 16:46:05 16.54 1
2021-06-18 16:44:10 16.48 57
2021-06-18 16:43:34 16.48 57
2021-06-18 16:41:05 16.46 80
2021-06-18 16:40:42 16.50 30
2021-06-18 16:40:41 16.46 60
2021-06-18 16:39:45 16.50 23
2021-06-18 16:39:03 16.52 120
2021-06-18 16:39:03 16.50 81
2021-06-18 16:39:03 16.50 60
2021-06-18 16:39:03 16.50 39
2021-06-18 16:35:34 16.54 94
2021-06-18 16:34:19 16.54 43
2021-06-18 16:34:19 16.54 53
2021-06-18 16:33:46 16.54 757
2021-06-18 16:33:34 16.54 200
2021-06-18 16:31:08 16.56 94
2021-06-18 16:30:46 16.50 1000
2021-06-18 16:30:46 16.56 200
2021-06-18 16:30:24 16.54 100
2021-06-18 16:30:24 16.56 5
2021-06-18 16:27:04 16.54 360
2021-06-18 16:26:59 16.52 200
2021-06-18 16:26:54 16.50 500
2021-06-18 16:22:41 16.52 447
2021-06-18 16:22:41 16.52 184
2021-06-18 16:22:34 16.50 154
2021-06-18 16:22:34 16.50 547
2021-06-18 16:22:34 16.50 164
2021-06-18 16:22:34 16.50 86
2021-06-18 16:22:25 16.48 68
2021-06-18 16:22:25 16.48 200
2021-06-18 16:21:02 16.48 62
2021-06-18 16:20:13 16.48 220
2021-06-18 16:20:13 16.48 150
2021-06-18 16:20:00 16.50 204
2021-06-18 16:20:00 16.50 96
2021-06-18 16:19:36 16.50 78
2021-06-18 16:19:30 16.48 312
2021-06-18 16:19:30 16.48 200
2021-06-18 16:18:23 16.48 55
2021-06-18 16:17:09 16.48 96
2021-06-18 16:17:09 16.48 133
2021-06-18 16:14:42 16.44 202
2021-06-18 16:14:42 16.46 500
2021-06-18 16:14:42 16.48 1098
2021-06-18 16:12:50 16.44 61
2021-06-18 16:11:52 16.48 445
2021-06-18 16:11:36 16.48 300
2021-06-18 16:10:22 16.34 200
2021-06-18 16:10:22 16.30 90
2021-06-18 16:09:49 16.46 69
2021-06-18 16:09:49 16.46 60
2021-06-18 16:09:49 16.48 71
2021-06-18 16:09:19 16.40 423
2021-06-18 16:09:09 16.36 574
2021-06-18 16:08:57 16.36 500
2021-06-18 16:08:49 16.36 100
2021-06-18 16:08:45 16.36 500
2021-06-18 16:08:27 16.36 200
2021-06-18 16:08:22 16.36 55
2021-06-18 16:08:15 16.36 500
2021-06-18 16:07:43 16.36 40
2021-06-18 16:07:12 16.36 450
2021-06-18 16:07:06 16.36 35
2021-06-18 16:06:47 16.36 500
2021-06-18 16:04:48 16.30 26
2021-06-18 16:04:48 16.30 38
2021-06-18 16:04:48 16.24 136
2021-06-18 16:02:08 16.36 50
2021-06-18 15:59:38 16.36 240
2021-06-18 15:56:05 16.36 243
2021-06-18 15:52:38 16.30 474
2021-06-18 15:51:47 16.26 484
2021-06-18 15:51:47 16.30 16
2021-06-18 15:48:49 16.26 16
2021-06-18 15:47:54 16.24 177
2021-06-18 15:47:54 16.24 300
2021-06-18 15:47:54 16.24 115
2021-06-18 15:47:54 16.24 512
2021-06-18 15:46:19 16.24 100
2021-06-18 15:45:20 16.26 15
2021-06-18 15:45:20 16.24 200
2021-06-18 15:40:45 16.36 3
2021-06-18 15:38:58 16.28 160
2021-06-18 15:38:58 16.26 450
2021-06-18 15:38:58 16.26 405
2021-06-18 15:38:58 16.26 985
2021-06-18 15:36:34 16.30 34
2021-06-18 15:36:34 16.30 310
2021-06-18 15:36:34 16.30 146
2021-06-18 15:35:26 16.38 10
2021-06-18 15:32:32 16.40 80
2021-06-18 15:32:30 16.40 102
2021-06-18 15:31:42 16.40 28
2021-06-18 15:30:40 16.40 190
2021-06-18 15:30:40 16.40 367
2021-06-18 15:25:18 16.40 200
2021-06-18 15:20:29 16.40 110
2021-06-18 15:19:27 16.30 66
2021-06-18 15:18:21 16.30 84
2021-06-18 15:18:16 16.34 50
2021-06-18 15:16:12 16.36 101
2021-06-18 15:16:12 16.36 164
2021-06-18 15:16:12 16.34 200
2021-06-18 15:16:12 16.32 80
2021-06-18 15:16:12 16.30 434
2021-06-18 15:16:12 16.30 40
2021-06-18 15:16:12 16.30 253
2021-06-18 15:16:12 16.30 416
2021-06-18 15:08:47 16.46 30
2021-06-18 15:00:14 16.46 1
2021-06-18 14:59:31 16.38 200
2021-06-18 14:59:31 16.36 72
2021-06-18 14:59:31 16.36 167
2021-06-18 14:59:31 16.36 33
2021-06-18 14:59:31 16.36 300
2021-06-18 14:59:31 16.34 905
2021-06-18 14:59:31 16.34 4
2021-06-18 14:59:31 16.34 119
2021-06-18 14:51:20 16.44 50
2021-06-18 14:51:20 16.42 60
2021-06-18 14:51:20 16.42 100
2021-06-18 14:51:20 16.40 13
2021-06-18 14:51:20 16.36 49
2021-06-18 14:51:20 16.36 128
2021-06-18 14:47:20 16.48 136
2021-06-18 14:47:07 16.40 60
2021-06-18 14:47:04 16.46 2
2021-06-18 14:47:04 16.46 400
2021-06-18 14:47:04 16.40 10
2021-06-18 14:47:04 16.40 27
2021-06-18 14:46:56 16.46 37
2021-06-18 14:40:50 16.48 3
2021-06-18 14:39:59 16.48 28
2021-06-18 14:39:08 16.46 1
2021-06-18 14:33:41 16.46 10
2021-06-18 14:33:01 16.48 524
2021-06-18 14:32:43 16.48 50
2021-06-18 14:32:13 16.48 523
2021-06-18 14:31:07 16.48 90
2021-06-18 14:29:05 16.46 110
2021-06-18 14:28:34 16.40 100
2021-06-18 14:24:37 16.40 33
2021-06-18 14:24:37 16.40 116
2021-06-18 14:24:37 16.40 300
2021-06-18 14:24:37 16.36 350
2021-06-18 14:24:37 16.36 201
2021-06-18 14:23:39 16.46 90
2021-06-18 14:07:38 16.48 400
2021-06-18 14:06:19 16.48 200
2021-06-18 14:02:28 16.48 120
2021-06-18 14:02:28 16.48 36
2021-06-18 13:55:01 16.48 80
2021-06-18 13:52:33 16.44 69
2021-06-18 13:52:33 16.44 60
2021-06-18 13:52:33 16.44 301
2021-06-18 13:52:33 16.44 100
2021-06-18 13:52:33 16.40 200
2021-06-18 13:52:33 16.40 67
2021-06-18 13:52:33 16.40 103
2021-06-18 13:40:28 16.48 50
2021-06-18 13:23:10 16.50 200
2021-06-18 13:23:10 16.50 100
2021-06-18 13:23:10 16.50 290
2021-06-18 13:23:10 16.50 357
2021-06-18 13:15:27 16.52 53
2021-06-18 13:14:37 16.52 250
2021-06-18 13:06:26 16.52 59
2021-06-18 13:04:12 16.46 59
2021-06-18 13:04:12 16.46 141
2021-06-18 12:59:37 16.54 53
2021-06-18 12:49:18 16.50 63
2021-06-18 12:49:18 16.60 137
2021-06-18 12:39:06 16.50 18
2021-06-18 12:39:06 16.50 319
2021-06-18 12:38:57 16.60 66
2021-06-18 12:38:57 16.60 34
2021-06-18 12:38:28 16.60 32
2021-06-18 12:38:27 16.50 112
2021-06-18 12:37:19 16.50 600
2021-06-18 12:36:18 16.60 30
2021-06-18 12:36:18 16.60 66
2021-06-18 12:36:18 16.50 368
2021-06-18 12:35:00 16.56 59
2021-06-18 12:34:52 16.50 1329
2021-06-18 12:34:52 16.50 100
2021-06-18 12:34:44 16.42 900
2021-06-18 12:34:44 16.48 180
2021-06-18 12:21:46 16.40 200
2021-06-18 12:21:46 16.30 150
2021-06-18 12:21:22 16.42 200
2021-06-18 12:19:32 16.42 200
2021-06-18 12:17:50 16.48 40
2021-06-18 12:17:50 16.50 25
2021-06-18 12:13:58 16.50 50
2021-06-18 12:11:12 16.50 200
2021-06-18 12:03:36 16.50 200
2021-06-18 12:02:54 16.50 200
2021-06-18 11:53:00 16.36 600
2021-06-18 11:50:06 16.50 80
2021-06-18 11:47:04 16.32 133
2021-06-18 11:47:04 16.30 221
2021-06-18 11:47:04 16.30 79
2021-06-18 11:47:04 16.30 35
2021-06-18 11:47:04 16.30 80
2021-06-18 11:47:04 16.30 200
2021-06-18 11:47:04 16.30 328
2021-06-18 11:40:49 16.36 400
2021-06-18 11:38:36 16.36 150
2021-06-18 11:36:32 16.36 100
2021-06-18 11:36:30 16.36 311
2021-06-18 11:36:24 16.36 127
2021-06-18 11:36:24 16.36 125
2021-06-18 11:36:14 16.36 100
2021-06-18 11:36:08 16.36 70
2021-06-18 11:31:58 16.36 59
2021-06-18 11:30:09 16.36 100
2021-06-18 11:30:00 16.36 321
2021-06-18 11:29:55 16.36 557
2021-06-18 11:29:43 16.36 100
2021-06-18 11:29:13 16.36 50
2021-06-18 11:23:42 16.36 50
2021-06-18 11:22:23 16.36 50
2021-06-18 11:17:38 16.36 100
2021-06-18 11:16:05 16.36 184
2021-06-18 11:16:05 16.36 316
2021-06-18 11:08:17 16.36 60
2021-06-18 11:06:59 16.36 1995
2021-06-18 11:06:59 16.36 342
2021-06-18 11:04:51 16.36 100
2021-06-18 11:03:02 16.36 200
2021-06-18 11:02:24 16.36 50
2021-06-18 11:00:03 16.36 164
2021-06-18 10:59:57 16.36 55
2021-06-18 10:59:24 16.36 60
2021-06-18 10:58:42 16.36 81
2021-06-18 10:58:33 16.32 200
2021-06-18 10:58:33 16.32 79
2021-06-18 10:58:33 16.32 100
2021-06-18 10:58:33 16.30 221
2021-06-18 10:57:02 16.34 200
2021-06-18 10:56:40 16.36 60
2021-06-18 10:56:40 16.36 200
2021-06-18 10:43:26 16.48 100
2021-06-18 10:42:48 16.50 150
2021-06-18 10:42:09 16.50 150
2021-06-18 10:39:08 16.38 100
2021-06-18 10:39:08 16.38 600
2021-06-18 10:39:08 16.38 300
2021-06-18 10:39:08 16.36 200
2021-06-18 10:39:08 16.36 335
2021-06-18 10:39:08 16.36 368
2021-06-18 10:33:18 16.60 170
2021-06-18 10:28:41 16.50 232
2021-06-18 10:28:41 16.40 25
2021-06-18 10:28:41 16.38 100
2021-06-18 10:28:41 16.38 200
2021-06-18 10:28:41 16.36 443
2021-06-18 10:28:09 16.64 160
2021-06-18 10:28:09 16.64 100
2021-06-18 10:28:09 16.66 590
2021-06-18 10:21:49 16.50 300
2021-06-18 10:21:49 16.50 100
2021-06-18 10:02:32 16.64 10
2021-06-18 10:00:12 16.30 300
2021-06-18 09:59:45 16.30 171
2021-06-18 09:59:42 16.66 50
2021-06-18 09:59:28 16.50 240
2021-06-18 09:59:14 16.40 17
2021-06-18 09:58:57 16.34 329
2021-06-18 09:58:41 16.38 300
2021-06-18 09:58:41 16.36 200
2021-06-18 09:58:41 16.32 283
2021-06-18 09:58:41 16.30 290
2021-06-18 09:58:41 16.30 227
2021-06-18 09:58:41 16.30 13
2021-06-18 09:58:41 16.30 100
2021-06-18 09:58:41 16.30 87
2021-06-18 09:58:25 16.40 75
2021-06-18 09:58:25 16.40 110
2021-06-18 09:58:25 16.40 100
2021-06-18 09:54:06 16.40 50
2021-06-18 09:48:24 16.42 217
2021-06-18 09:48:24 16.42 60
2021-06-18 09:48:24 16.40 23
2021-06-18 09:47:47 16.50 300
2021-06-18 09:43:26 16.50 100
2021-06-18 09:41:06 16.44 8
2021-06-18 09:41:06 16.44 40
2021-06-18 09:41:06 16.42 69
2021-06-18 09:41:06 16.42 383
2021-06-18 09:39:17 16.50 50
2021-06-18 09:37:12 16.44 62
2021-06-18 09:34:27 16.42 250
2021-06-18 09:34:26 16.54 137
2021-06-18 09:34:26 16.52 102
2021-06-18 09:34:26 16.50 360
2021-06-18 09:34:26 16.50 122
2021-06-18 09:34:26 16.50 279
2021-06-18 09:33:37 16.56 90
2021-06-18 09:33:37 16.56 47
2021-06-18 09:33:37 16.54 363
2021-06-18 09:32:16 16.66 24
2021-06-18 09:32:16 16.62 258
2021-06-18 09:32:16 16.62 339
2021-06-18 09:32:16 16.60 117
2021-06-18 09:31:47 16.66 300
2021-06-18 09:28:34 16.68 100
2021-06-18 09:28:34 16.68 20
2021-06-18 09:12:08 16.68 540
2021-06-18 09:10:45 16.68 500
2021-06-18 09:09:31 16.68 300
2021-06-18 09:08:17 16.68 3
2021-06-18 09:06:42 16.60 200
2021-06-18 09:01:32 16.64 60
2021-06-18 09:01:32 16.64 399
2021-06-18 09:01:32 16.64 12
2021-06-18 09:00:20 16.70 63
2021-06-18 09:00:20 16.70 189
2021-06-18 09:00:20 16.70 100
2021-06-18 09:00:00 16.70 90
2021-06-18 09:00:00 16.70 490
2021-06-18 09:00:00 16.70 70
2021-06-18 09:00:00 16.70 80
2021-06-18 09:00:00 16.70 50