CSR

Notowania

Notowania

Kurs akcji z dnia 2023-12-11 15:24:46, Zmiana 0.62%

24.20 PLN

0.62%

Kurs odniesienia /PLN/

24.20

Kurs min /PLN/

24.05

Kurs max /PLN/

24.35

Zmiana /%/

0.62

Wolumen

10173

Obrót /PLN/

246220.8

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2023-12-11 15:24:46 24.20 2
2023-12-11 15:04:56 24.10 73
2023-12-11 15:04:56 24.10 8
2023-12-11 15:00:04 24.10 16
2023-12-11 15:00:04 24.10 76
2023-12-11 15:00:04 24.15 84
2023-12-11 14:38:27 24.15 20
2023-12-11 14:37:27 24.20 74
2023-12-11 14:37:27 24.20 10
2023-12-11 14:22:53 24.25 25
2023-12-11 13:49:01 24.20 346
2023-12-11 13:49:01 24.20 990
2023-12-11 13:49:01 24.25 64
2023-12-11 13:25:52 24.25 136
2023-12-11 13:25:27 24.20 310
2023-12-11 13:23:43 24.20 100
2023-12-11 13:18:31 24.25 37
2023-12-11 13:17:24 24.25 200
2023-12-11 13:10:53 24.20 142
2023-12-11 12:57:29 24.15 35
2023-12-11 12:50:36 24.15 100
2023-12-11 12:36:26 24.15 79
2023-12-11 12:36:13 24.20 15
2023-12-11 12:28:46 24.15 19
2023-12-11 12:28:45 24.15 21
2023-12-11 12:24:11 24.20 43
2023-12-11 11:53:49 24.20 10
2023-12-11 11:46:26 24.25 19
2023-12-11 11:46:26 24.25 50
2023-12-11 11:44:59 24.25 50
2023-12-11 11:40:32 24.30 1
2023-12-11 11:34:50 24.35 1
2023-12-11 11:33:57 24.20 1502
2023-12-11 11:33:53 24.20 53
2023-12-11 11:33:29 24.30 200
2023-12-11 11:33:29 24.30 100
2023-12-11 11:33:29 24.30 42
2023-12-11 11:32:51 24.25 1000
2023-12-11 11:32:51 24.25 50
2023-12-11 11:31:54 24.30 1
2023-12-11 11:29:26 24.15 32
2023-12-11 11:27:41 24.15 15
2023-12-11 11:17:25 24.30 19
2023-12-11 11:13:02 24.15 3
2023-12-11 10:31:19 24.15 120
2023-12-11 10:18:10 24.15 20
2023-12-11 10:18:10 24.15 99
2023-12-11 10:18:10 24.15 10
2023-12-11 10:13:38 24.10 77
2023-12-11 10:13:17 24.10 100
2023-12-11 10:13:17 24.10 23
2023-12-11 10:03:33 24.10 30
2023-12-11 10:03:18 24.10 51
2023-12-11 10:03:11 24.15 1
2023-12-11 09:56:14 24.15 25
2023-12-11 09:53:31 24.10 10
2023-12-11 09:48:14 24.25 200
2023-12-11 09:48:09 24.30 330
2023-12-11 09:44:20 24.25 53
2023-12-11 09:44:20 24.25 82
2023-12-11 09:38:38 24.25 62
2023-12-11 09:38:38 24.25 350
2023-12-11 09:24:28 24.05 40
2023-12-11 09:20:11 24.15 500
2023-12-11 09:17:15 24.10 40
2023-12-11 09:14:57 24.20 1000
2023-12-11 09:14:57 24.20 40
2023-12-11 09:14:57 24.20 150
2023-12-11 09:14:57 24.20 115
2023-12-11 09:14:47 24.15 222
2023-12-11 09:14:47 24.15 97
2023-12-11 09:14:41 24.15 2
2023-12-11 09:05:26 24.15 1
2023-12-11 09:00:00 24.05 4
2023-12-11 09:00:00 24.05 50
2023-12-11 09:00:00 24.05 96