CSR

Notowania

Notowania

Kurs akcji z dnia 2025-05-15 16:49:55, Zmiana -0.25%

39.30 PLN

-0.25%

Kurs odniesienia /PLN/

39.30

Kurs min /PLN/

39.30

Kurs max /PLN/

39.70

Zmiana /%/

-0.25

Wolumen

5044

Obrót /PLN/

198514.2

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-05-15 16:49:55 39.30 100
2025-05-15 16:48:30 39.30 30
2025-05-15 16:48:04 39.30 1
2025-05-15 16:47:25 39.30 1
2025-05-15 16:47:12 39.30 3
2025-05-15 16:47:06 39.30 35
2025-05-15 16:47:06 39.30 58
2025-05-15 16:43:06 39.45 10
2025-05-15 16:42:43 39.45 1
2025-05-15 16:42:43 39.45 8
2025-05-15 16:40:58 39.35 16
2025-05-15 16:40:58 39.35 30
2025-05-15 16:40:58 39.35 77
2025-05-15 16:40:58 39.30 47
2025-05-15 16:39:53 39.35 2
2025-05-15 16:39:51 39.35 1
2025-05-15 16:39:44 39.35 1
2025-05-15 16:39:07 39.35 8
2025-05-15 16:20:00 39.35 30
2025-05-15 16:18:21 39.35 64
2025-05-15 16:18:21 39.35 46
2025-05-15 16:12:15 39.35 90
2025-05-15 16:12:15 39.35 10
2025-05-15 16:11:18 39.40 3
2025-05-15 16:01:01 39.45 90
2025-05-15 16:00:29 39.40 25
2025-05-15 16:00:29 39.45 9
2025-05-15 15:59:20 39.40 4
2025-05-15 15:58:23 39.35 10
2025-05-15 15:54:58 39.40 1
2025-05-15 15:33:26 39.40 5
2025-05-15 15:33:26 39.40 72
2025-05-15 15:33:26 39.40 30
2025-05-15 15:08:44 39.40 25
2025-05-15 15:01:45 39.30 6
2025-05-15 15:01:45 39.30 10
2025-05-15 15:01:45 39.30 1
2025-05-15 15:01:45 39.30 233
2025-05-15 15:01:21 39.30 214
2025-05-15 15:01:21 39.30 2
2025-05-15 15:01:21 39.30 34
2025-05-15 14:59:15 39.35 30
2025-05-15 14:59:15 39.30 20
2025-05-15 14:57:10 39.40 148
2025-05-15 14:56:47 39.40 74
2025-05-15 14:55:34 39.40 107
2025-05-15 14:54:48 39.40 145
2025-05-15 14:46:15 39.40 4
2025-05-15 14:44:17 39.45 26
2025-05-15 14:44:17 39.45 30
2025-05-15 14:39:31 39.45 4
2025-05-15 14:32:50 39.40 80
2025-05-15 14:30:00 39.40 102
2025-05-15 14:04:45 39.30 40
2025-05-15 13:57:41 39.35 41
2025-05-15 13:57:41 39.35 2
2025-05-15 13:57:41 39.30 7
2025-05-15 13:55:17 39.35 8
2025-05-15 13:53:58 39.35 224
2025-05-15 13:50:43 39.35 47
2025-05-15 13:44:26 39.50 3
2025-05-15 13:44:02 39.35 3
2025-05-15 13:43:38 39.40 10
2025-05-15 13:43:38 39.35 40
2025-05-15 13:32:54 39.40 200
2025-05-15 13:32:54 39.40 86
2025-05-15 13:28:27 39.35 30
2025-05-15 13:28:27 39.30 40
2025-05-15 13:16:22 39.30 30
2025-05-15 12:52:37 39.30 2
2025-05-15 12:36:32 39.30 25
2025-05-15 12:33:18 39.40 11
2025-05-15 12:33:18 39.40 39
2025-05-15 12:26:12 39.40 6
2025-05-15 12:26:12 39.40 19
2025-05-15 11:37:50 39.30 5
2025-05-15 11:37:13 39.40 40
2025-05-15 11:33:57 39.30 90
2025-05-15 11:33:44 39.40 102
2025-05-15 11:31:19 39.40 25
2025-05-15 11:18:02 39.40 27
2025-05-15 10:53:49 39.40 76
2025-05-15 10:47:20 39.35 40
2025-05-15 10:47:20 39.30 3
2025-05-15 10:47:20 39.30 60
2025-05-15 10:47:20 39.30 27
2025-05-15 10:43:02 39.40 98
2025-05-15 10:32:23 39.40 2
2025-05-15 10:17:30 39.45 4
2025-05-15 10:17:30 39.45 92
2025-05-15 10:10:11 39.45 4
2025-05-15 10:09:04 39.40 24
2025-05-15 10:09:04 39.30 35
2025-05-15 10:08:59 39.40 36
2025-05-15 10:07:52 39.40 4
2025-05-15 10:07:26 39.50 3
2025-05-15 10:06:46 39.50 4
2025-05-15 10:06:05 39.30 86
2025-05-15 10:06:05 39.30 62
2025-05-15 10:01:51 39.50 1
2025-05-15 09:57:10 39.30 136
2025-05-15 09:57:10 39.30 14
2025-05-15 09:50:48 39.30 125
2025-05-15 09:46:16 39.30 39
2025-05-15 09:45:32 39.30 124
2025-05-15 09:40:42 39.35 30
2025-05-15 09:40:42 39.30 47
2025-05-15 09:31:37 39.30 1
2025-05-15 09:24:20 39.60 2
2025-05-15 09:23:53 39.40 10
2025-05-15 09:21:40 39.35 14
2025-05-15 09:21:24 39.35 2
2025-05-15 09:21:01 39.30 28
2025-05-15 09:21:01 39.35 129
2025-05-15 09:20:48 39.35 5
2025-05-15 09:20:48 39.35 40
2025-05-15 09:20:48 39.35 32
2025-05-15 09:20:48 39.35 28
2025-05-15 09:18:48 39.60 1
2025-05-15 09:15:39 39.60 1
2025-05-15 09:10:14 39.35 38
2025-05-15 09:10:14 39.35 55
2025-05-15 09:06:11 39.35 5
2025-05-15 09:06:10 39.50 2
2025-05-15 09:06:10 39.50 47
2025-05-15 09:04:12 39.60 3
2025-05-15 09:02:30 39.70 9
2025-05-15 09:00:00 39.50 1