Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-07-07 17:00:00, Zmiana -0.4%

37.35 PLN

-0.4%

Kurs odniesienia /PLN/

37.35

Kurs min /PLN/

36.80

Kurs max /PLN/

37.85

Zmiana /%/

-0.4

Wolumen

5173

Obrót /PLN/

192258.65

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-07-07 17:00:00	37.35	1
2025-07-07 17:00:00	37.35	12
2025-07-07 17:00:00	37.35	8
2025-07-07 16:49:39	37.00	1
2025-07-07 16:49:39	37.00	8
2025-07-07 16:47:39	37.25	1
2025-07-07 16:47:39	37.30	9
2025-07-07 16:47:25	37.00	1
2025-07-07 16:47:25	37.00	9
2025-07-07 16:47:24	37.00	1
2025-07-07 16:47:24	37.00	9
2025-07-07 16:47:23	37.00	1
2025-07-07 16:47:23	37.00	9
2025-07-07 16:47:22	37.00	1
2025-07-07 16:47:22	37.00	9
2025-07-07 16:47:21	37.00	1
2025-07-07 16:47:21	37.00	9
2025-07-07 16:47:20	37.00	1
2025-07-07 16:47:20	37.00	9
2025-07-07 16:47:19	37.00	1
2025-07-07 16:47:19	37.00	9
2025-07-07 16:47:18	37.00	1
2025-07-07 16:47:18	37.00	9
2025-07-07 16:47:17	37.00	1
2025-07-07 16:47:17	37.00	9
2025-07-07 16:47:16	37.00	1
2025-07-07 16:47:16	37.00	9
2025-07-07 16:47:15	37.00	1
2025-07-07 16:47:15	37.00	9
2025-07-07 16:47:14	37.00	1
2025-07-07 16:47:14	37.00	9
2025-07-07 16:47:13	37.00	1
2025-07-07 16:47:13	37.00	9
2025-07-07 16:47:12	37.00	1
2025-07-07 16:47:12	37.00	9
2025-07-07 16:47:11	37.00	1
2025-07-07 16:47:11	37.00	9
2025-07-07 16:47:10	37.00	1
2025-07-07 16:47:10	37.00	9
2025-07-07 16:47:09	37.00	1
2025-07-07 16:47:09	37.00	9
2025-07-07 16:47:07	37.00	1
2025-07-07 16:47:07	37.00	9
2025-07-07 16:47:06	37.00	1
2025-07-07 16:47:06	37.00	9
2025-07-07 16:47:04	37.00	74
2025-07-07 16:47:04	37.00	1
2025-07-07 16:47:04	37.00	10
2025-07-07 16:47:04	37.00	9
2025-07-07 16:38:17	37.05	9
2025-07-07 16:38:17	37.00	1
2025-07-07 16:38:17	37.00	27
2025-07-07 16:36:54	37.05	1
2025-07-07 16:36:26	37.30	1
2025-07-07 16:29:00	37.00	8
2025-07-07 16:20:38	37.05	10
2025-07-07 16:10:17	37.10	1
2025-07-07 15:35:16	37.00	1
2025-07-07 15:35:16	37.00	12
2025-07-07 15:19:06	37.10	10
2025-07-07 15:19:06	37.15	16
2025-07-07 15:19:06	37.30	74
2025-07-07 15:11:20	36.85	40
2025-07-07 15:11:20	36.85	10
2025-07-07 15:01:30	37.00	50
2025-07-07 15:01:30	37.10	30
2025-07-07 15:01:30	37.25	1
2025-07-07 15:01:30	37.25	25
2025-07-07 15:01:30	37.30	74
2025-07-07 14:55:26	37.05	1
2025-07-07 14:55:26	37.00	40
2025-07-07 14:55:26	36.85	10
2025-07-07 14:55:26	36.85	30
2025-07-07 14:55:26	36.85	15
2025-07-07 14:55:26	36.80	194
2025-07-07 14:45:06	37.25	4
2025-07-07 14:45:06	37.25	20
2025-07-07 14:45:06	37.30	26
2025-07-07 14:44:32	37.10	30
2025-07-07 14:44:32	37.20	1
2025-07-07 14:42:54	37.05	1
2025-07-07 14:42:54	37.00	100
2025-07-07 14:42:54	36.90	40
2025-07-07 14:42:54	36.90	20
2025-07-07 14:42:54	36.85	50
2025-07-07 14:42:54	36.85	30
2025-07-07 14:42:54	36.85	55
2025-07-07 14:42:54	36.85	4
2025-07-07 14:36:53	37.05	1
2025-07-07 14:36:53	37.05	126
2025-07-07 14:24:18	37.30	9
2025-07-07 14:24:18	37.30	4
2025-07-07 14:22:07	37.30	1
2025-07-07 14:20:33	37.25	1
2025-07-07 14:20:33	37.25	5
2025-07-07 14:20:33	37.25	26
2025-07-07 14:20:08	37.20	14
2025-07-07 14:20:08	37.20	10
2025-07-07 14:19:54	37.15	30
2025-07-07 14:15:06	37.05	50
2025-07-07 14:15:06	37.05	55
2025-07-07 14:15:06	36.90	30
2025-07-07 14:15:06	36.90	10
2025-07-07 14:15:06	36.85	5
2025-07-07 14:12:08	37.20	2
2025-07-07 14:07:15	37.10	30
2025-07-07 14:07:07	37.00	50
2025-07-07 14:07:07	36.80	22
2025-07-07 14:07:07	36.80	1
2025-07-07 14:07:07	36.80	127
2025-07-07 14:04:35	37.05	1
2025-07-07 14:04:35	37.00	55
2025-07-07 14:04:35	37.00	100
2025-07-07 14:04:35	36.95	91
2025-07-07 14:04:35	36.85	30
2025-07-07 14:04:35	36.85	15
2025-07-07 14:04:35	36.80	6
2025-07-07 14:02:18	37.00	8
2025-07-07 14:02:18	37.00	5
2025-07-07 14:02:18	37.00	1
2025-07-07 14:02:18	37.00	80
2025-07-07 14:02:18	37.00	50
2025-07-07 14:02:18	37.00	55
2025-07-07 14:01:21	37.05	30
2025-07-07 14:01:21	37.05	50
2025-07-07 14:01:21	37.05	87
2025-07-07 14:01:21	37.00	1
2025-07-07 14:01:21	37.00	2
2025-07-07 13:58:46	37.10	26
2025-07-07 13:58:46	37.05	54
2025-07-07 13:58:46	37.05	20
2025-07-07 13:56:47	37.10	33
2025-07-07 13:56:47	37.10	50
2025-07-07 13:56:47	37.10	10
2025-07-07 13:56:47	37.10	1
2025-07-07 13:56:47	37.10	2
2025-07-07 13:56:47	37.10	4
2025-07-07 13:53:08	37.10	1
2025-07-07 13:35:18	37.35	2
2025-07-07 13:34:10	37.25	12
2025-07-07 13:10:38	37.30	1
2025-07-07 13:10:10	37.25	9
2025-07-07 13:06:53	37.25	62
2025-07-07 13:06:53	37.25	17
2025-07-07 12:55:25	37.25	23
2025-07-07 12:51:34	37.25	5
2025-07-07 12:50:05	37.25	30
2025-07-07 12:43:20	37.25	14
2025-07-07 12:34:25	37.25	15
2025-07-07 12:23:59	37.25	1
2025-07-07 12:14:35	37.25	9
2025-07-07 12:14:35	37.25	30
2025-07-07 12:10:48	37.10	5
2025-07-07 12:10:16	37.10	1
2025-07-07 12:10:16	37.10	61
2025-07-07 11:50:26	37.25	16
2025-07-07 11:47:30	37.25	2
2025-07-07 11:44:05	37.25	12
2025-07-07 11:43:02	37.25	4
2025-07-07 11:42:14	37.25	1
2025-07-07 11:42:14	37.30	4
2025-07-07 11:35:07	37.25	1
2025-07-07 11:28:01	37.10	8
2025-07-07 11:28:01	37.10	15
2025-07-07 11:28:01	37.10	1
2025-07-07 11:28:01	37.05	10
2025-07-07 11:28:01	37.05	46
2025-07-07 11:25:45	37.10	2
2025-07-07 11:21:58	37.15	1
2025-07-07 11:21:58	37.10	9
2025-07-07 11:17:44	37.15	19
2025-07-07 11:17:44	37.10	30
2025-07-07 11:17:44	37.10	31
2025-07-07 11:10:14	37.15	2
2025-07-07 10:55:19	37.45	4
2025-07-07 10:52:34	37.45	7
2025-07-07 10:51:47	37.20	1
2025-07-07 10:51:47	37.15	6
2025-07-07 10:43:40	37.30	1
2025-07-07 10:43:40	37.45	4
2025-07-07 10:42:20	37.45	1
2025-07-07 10:27:29	37.25	4
2025-07-07 10:27:29	37.25	16
2025-07-07 10:14:54	37.45	2
2025-07-07 10:06:32	37.45	13
2025-07-07 10:04:38	37.45	10
2025-07-07 10:03:35	37.50	16
2025-07-07 10:03:35	37.50	10
2025-07-07 10:03:35	37.50	20
2025-07-07 09:58:11	37.50	10
2025-07-07 09:48:01	37.50	4
2025-07-07 09:41:19	37.35	1
2025-07-07 09:35:41	37.15	29
2025-07-07 09:26:23	37.05	10
2025-07-07 09:26:06	37.10	358
2025-07-07 09:23:43	37.50	31
2025-07-07 09:23:43	37.10	38
2025-07-07 09:23:43	37.10	10
2025-07-07 09:23:43	37.05	32
2025-07-07 09:23:43	37.05	49
2025-07-07 09:21:10	37.50	18
2025-07-07 09:21:10	37.50	51
2025-07-07 09:18:17	37.50	56
2025-07-07 09:17:50	37.10	2
2025-07-07 09:17:50	37.10	3
2025-07-07 09:17:48	37.20	13
2025-07-07 09:17:48	37.60	1
2025-07-07 09:17:48	37.60	5
2025-07-07 09:16:25	37.20	107
2025-07-07 09:14:18	37.10	25
2025-07-07 09:13:07	37.75	1
2025-07-07 09:12:11	37.75	50
2025-07-07 09:12:11	37.75	150
2025-07-07 09:09:01	37.50	1
2025-07-07 09:09:01	37.15	99
2025-07-07 09:04:52	37.85	1
2025-07-07 09:02:38	37.85	5
2025-07-07 09:00:02	37.80	20
2025-07-07 09:00:02	37.80	107
2025-07-07 09:00:02	37.85	40
2025-07-07 09:00:02	37.85	81
2025-07-07 09:00:00	37.60	1
2025-07-07 09:00:00	37.60	2
2025-07-07 09:00:00	37.60	17
2025-07-07 09:00:00	37.60	46
2025-07-07 09:00:00	37.60	77
2025-07-07 09:00:00	37.60	123

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.