Notowania
Kurs akcji z dnia 2022-10-06 17:00:00, Zmiana 0.88%
16.06 PLN
0.88%
Kurs odniesienia /PLN/
16.06
Kurs min /PLN/
15.80
Kurs max /PLN/
16.28
Zmiana /%/
0.88
Wolumen
10751
Obrót /PLN/
172207.22
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2022-10-06 17:00:00 | 16.06 | 21 |
| 2022-10-06 17:00:00 | 16.06 | 37 |
| 2022-10-06 17:00:00 | 16.06 | 35 |
| 2022-10-06 17:00:00 | 16.06 | 28 |
| 2022-10-06 17:00:00 | 16.06 | 25 |
| 2022-10-06 17:00:00 | 16.06 | 33 |
| 2022-10-06 17:00:00 | 16.06 | 98 |
| 2022-10-06 17:00:00 | 16.06 | 27 |
| 2022-10-06 16:45:26 | 16.06 | 34 |
| 2022-10-06 16:45:26 | 16.08 | 6 |
| 2022-10-06 16:45:23 | 16.00 | 151 |
| 2022-10-06 16:42:53 | 16.06 | 38 |
| 2022-10-06 16:42:00 | 16.06 | 30 |
| 2022-10-06 16:39:36 | 16.06 | 498 |
| 2022-10-06 16:39:36 | 16.06 | 47 |
| 2022-10-06 16:31:54 | 16.00 | 150 |
| 2022-10-06 16:20:51 | 16.06 | 66 |
| 2022-10-06 16:20:14 | 16.06 | 18 |
| 2022-10-06 16:04:47 | 16.06 | 200 |
| 2022-10-06 16:04:47 | 16.00 | 90 |
| 2022-10-06 16:04:47 | 16.00 | 250 |
| 2022-10-06 15:57:20 | 16.04 | 4 |
| 2022-10-06 15:44:36 | 16.04 | 221 |
| 2022-10-06 15:44:36 | 16.04 | 500 |
| 2022-10-06 15:39:58 | 16.06 | 250 |
| 2022-10-06 15:32:30 | 16.06 | 19 |
| 2022-10-06 15:25:26 | 16.04 | 120 |
| 2022-10-06 15:06:46 | 16.00 | 178 |
| 2022-10-06 15:04:34 | 16.00 | 322 |
| 2022-10-06 14:51:23 | 16.00 | 200 |
| 2022-10-06 14:42:02 | 16.00 | 500 |
| 2022-10-06 14:31:58 | 15.98 | 200 |
| 2022-10-06 14:31:57 | 16.00 | 724 |
| 2022-10-06 14:28:26 | 16.00 | 74 |
| 2022-10-06 14:10:20 | 16.00 | 2 |
| 2022-10-06 14:10:20 | 16.00 | 200 |
| 2022-10-06 13:57:24 | 16.02 | 432 |
| 2022-10-06 13:57:24 | 16.06 | 64 |
| 2022-10-06 13:54:37 | 15.98 | 23 |
| 2022-10-06 13:54:37 | 15.98 | 10 |
| 2022-10-06 13:43:48 | 16.00 | 156 |
| 2022-10-06 13:37:40 | 16.06 | 1 |
| 2022-10-06 13:17:45 | 15.96 | 300 |
| 2022-10-06 13:17:45 | 15.96 | 200 |
| 2022-10-06 13:17:08 | 16.00 | 198 |
| 2022-10-06 13:12:12 | 15.98 | 293 |
| 2022-10-06 13:12:12 | 15.98 | 1 |
| 2022-10-06 12:17:37 | 16.00 | 299 |
| 2022-10-06 12:17:37 | 16.00 | 200 |
| 2022-10-06 12:17:37 | 16.00 | 1 |
| 2022-10-06 12:11:01 | 16.08 | 16 |
| 2022-10-06 12:11:01 | 16.08 | 34 |
| 2022-10-06 12:07:57 | 16.08 | 10 |
| 2022-10-06 11:35:32 | 16.08 | 50 |
| 2022-10-06 11:34:35 | 16.00 | 26 |
| 2022-10-06 11:34:35 | 16.00 | 100 |
| 2022-10-06 11:34:35 | 16.00 | 24 |
| 2022-10-06 11:24:43 | 16.08 | 865 |
| 2022-10-06 11:13:15 | 16.00 | 97 |
| 2022-10-06 11:03:12 | 16.08 | 2 |
| 2022-10-06 10:57:40 | 16.08 | 7 |
| 2022-10-06 10:47:29 | 16.00 | 79 |
| 2022-10-06 10:47:11 | 16.00 | 300 |
| 2022-10-06 10:44:07 | 16.00 | 300 |
| 2022-10-06 10:44:07 | 16.00 | 200 |
| 2022-10-06 10:44:07 | 16.00 | 99 |
| 2022-10-06 10:44:07 | 16.02 | 1 |
| 2022-10-06 10:38:48 | 16.08 | 50 |
| 2022-10-06 10:28:22 | 16.08 | 300 |
| 2022-10-06 10:18:35 | 16.10 | 60 |
| 2022-10-06 10:11:16 | 16.10 | 4 |
| 2022-10-06 10:08:40 | 16.00 | 1 |
| 2022-10-06 10:00:22 | 16.10 | 36 |
| 2022-10-06 10:00:22 | 16.10 | 114 |
| 2022-10-06 09:49:33 | 16.12 | 38 |
| 2022-10-06 09:49:33 | 16.12 | 2 |
| 2022-10-06 09:13:57 | 15.80 | 23 |
| 2022-10-06 09:13:57 | 15.82 | 198 |
| 2022-10-06 09:13:57 | 15.90 | 100 |
| 2022-10-06 09:13:57 | 15.96 | 28 |
| 2022-10-06 09:13:57 | 16.24 | 1 |
| 2022-10-06 09:06:43 | 16.28 | 10 |
| 2022-10-06 09:00:00 | 16.04 | 2 |