CSR

Notowania

Notowania

Kurs akcji z dnia 2025-07-04 16:49:55, Zmiana 0.81%

37.50 PLN

0.81%

Kurs odniesienia /PLN/

37.50

Kurs min /PLN/

37.10

Kurs max /PLN/

37.50

Zmiana /%/

0.81

Wolumen

3694

Obrót /PLN/

138245.4

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-07-04 16:49:55 37.45 10
2025-07-04 16:49:55 37.50 5
2025-07-04 16:49:31 37.25 10
2025-07-04 16:48:30 37.45 30
2025-07-04 16:47:12 37.45 10
2025-07-04 16:45:32 37.20 8
2025-07-04 16:27:19 37.45 3
2025-07-04 16:27:19 37.45 1
2025-07-04 16:25:42 37.45 7
2025-07-04 16:24:52 37.45 4
2025-07-04 16:17:31 37.45 10
2025-07-04 16:17:31 37.50 56
2025-07-04 16:17:31 37.50 100
2025-07-04 16:17:31 37.50 1160
2025-07-04 16:14:02 37.10 5
2025-07-04 15:52:32 37.45 30
2025-07-04 15:51:45 37.30 10
2025-07-04 15:51:45 37.30 30
2025-07-04 15:51:45 37.45 40
2025-07-04 15:31:39 37.30 1
2025-07-04 15:28:13 37.30 15
2025-07-04 15:18:09 37.30 1
2025-07-04 15:04:59 37.10 100
2025-07-04 14:53:16 37.20 4
2025-07-04 14:53:16 37.30 22
2025-07-04 14:52:38 37.20 30
2025-07-04 14:52:38 37.20 5
2025-07-04 14:49:35 37.15 11
2025-07-04 14:49:35 37.15 5
2025-07-04 14:45:59 37.20 4
2025-07-04 14:45:49 37.20 74
2025-07-04 14:45:49 37.20 10
2025-07-04 14:45:49 37.20 20
2025-07-04 14:45:10 37.30 4
2025-07-04 14:40:53 37.20 1
2025-07-04 14:40:53 37.20 5
2025-07-04 14:32:59 37.30 53
2025-07-04 14:32:59 37.30 67
2025-07-04 14:30:32 37.30 74
2025-07-04 14:30:13 37.45 27
2025-07-04 14:29:00 37.35 30
2025-07-04 14:29:00 37.30 61
2025-07-04 14:18:55 37.45 20
2025-07-04 14:18:55 37.45 80
2025-07-04 14:16:20 37.35 30
2025-07-04 14:15:19 37.45 57
2025-07-04 14:15:19 37.45 10
2025-07-04 14:01:52 37.40 20
2025-07-04 14:01:52 37.45 10
2025-07-04 14:00:07 37.40 30
2025-07-04 13:43:30 37.35 16
2025-07-04 13:36:50 37.45 5
2025-07-04 13:36:50 37.45 1
2025-07-04 13:28:47 37.45 8
2025-07-04 13:19:09 37.45 1
2025-07-04 13:15:28 37.35 1
2025-07-04 13:15:13 37.35 2
2025-07-04 13:13:28 37.40 20
2025-07-04 13:13:28 37.40 2
2025-07-04 13:13:28 37.35 22
2025-07-04 12:54:00 37.45 5
2025-07-04 12:47:03 37.50 1
2025-07-04 12:42:12 37.50 1
2025-07-04 12:41:46 37.50 13
2025-07-04 12:39:28 37.50 1
2025-07-04 12:39:06 37.40 9
2025-07-04 12:39:06 37.40 10
2025-07-04 12:34:54 37.40 1
2025-07-04 12:13:31 37.45 10
2025-07-04 12:13:31 37.45 30
2025-07-04 12:13:31 37.50 4
2025-07-04 12:03:15 37.35 13
2025-07-04 12:03:15 37.35 1
2025-07-04 12:03:15 37.35 23
2025-07-04 12:02:07 37.40 1
2025-07-04 12:02:07 37.40 3
2025-07-04 12:02:07 37.40 26
2025-07-04 11:58:03 37.40 4
2025-07-04 11:56:43 37.50 35
2025-07-04 11:35:06 37.45 4
2025-07-04 11:35:06 37.50 2
2025-07-04 11:28:15 37.45 1
2025-07-04 11:19:04 37.40 10
2025-07-04 11:19:04 37.35 1
2025-07-04 11:17:08 37.45 3
2025-07-04 11:16:40 37.45 2
2025-07-04 11:16:40 37.45 8
2025-07-04 11:16:40 37.45 1
2025-07-04 11:06:26 37.35 1
2025-07-04 11:00:02 37.45 8
2025-07-04 10:51:54 37.35 3
2025-07-04 10:36:16 37.35 3
2025-07-04 10:26:57 37.35 8
2025-07-04 10:25:47 37.50 12
2025-07-04 10:23:32 37.35 5
2025-07-04 10:20:35 37.50 50
2025-07-04 10:17:13 37.40 1
2025-07-04 10:17:13 37.35 26
2025-07-04 10:12:31 37.50 1
2025-07-04 10:05:04 37.45 26
2025-07-04 10:05:04 37.45 150
2025-07-04 10:05:04 37.50 24
2025-07-04 09:41:01 37.45 1
2025-07-04 09:35:59 37.45 17
2025-07-04 09:35:59 37.45 3
2025-07-04 09:28:28 37.30 2
2025-07-04 09:22:28 37.45 5
2025-07-04 09:20:12 37.45 1
2025-07-04 09:18:33 37.40 116
2025-07-04 09:18:33 37.35 14
2025-07-04 09:13:35 37.40 16
2025-07-04 09:09:57 37.45 1
2025-07-04 09:08:49 37.45 10
2025-07-04 09:08:49 37.45 15
2025-07-04 09:05:00 37.45 1
2025-07-04 09:00:00 37.45 13
2025-07-04 09:00:00 37.45 130
2025-07-04 09:00:00 37.45 24
2025-07-04 09:00:00 37.45 3
2025-07-04 09:00:00 37.45 27
2025-07-04 09:00:00 37.45 1
2025-07-04 09:00:00 37.45 121
2025-07-04 09:00:00 37.45 50
2025-07-04 09:00:00 37.45 92
2025-07-04 09:00:00 37.45 2