CSR

Notowania

Notowania

Kurs akcji z dnia 2022-01-21 17:00:00, Zmiana -1.36%

13.08 PLN

-1.36%

Kurs odniesienia /PLN/

13.08

Kurs min /PLN/

12.82

Kurs max /PLN/

13.10

Zmiana /%/

-1.36

Wolumen

54355

Obrót /PLN/

706832.18

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2022-01-21 17:00:00 13.08 1000
2022-01-21 17:00:00 13.08 133
2022-01-21 17:00:00 13.08 162
2022-01-21 17:00:00 13.08 400
2022-01-21 17:00:00 13.08 200
2022-01-21 17:00:00 13.08 62
2022-01-21 16:47:55 13.02 1028
2022-01-21 16:44:39 13.02 15
2022-01-21 16:44:08 13.02 985
2022-01-21 16:39:15 13.02 1500
2022-01-21 16:39:15 13.02 500
2022-01-21 16:30:44 13.02 1000
2022-01-21 16:28:22 13.02 712
2022-01-21 16:27:55 13.00 350
2022-01-21 16:22:16 13.00 180
2022-01-21 16:22:16 13.00 389
2022-01-21 16:19:40 13.00 320
2022-01-21 16:14:44 13.04 11
2022-01-21 15:57:51 12.92 60
2022-01-21 15:57:51 12.92 100
2022-01-21 15:57:51 12.88 90
2022-01-21 15:52:12 13.00 400
2022-01-21 15:40:40 13.04 1
2022-01-21 15:27:20 12.98 500
2022-01-21 15:27:06 12.96 120
2022-01-21 15:17:18 12.92 40
2022-01-21 14:57:37 12.88 300
2022-01-21 14:50:09 12.90 150
2022-01-21 14:50:09 12.90 292
2022-01-21 14:46:03 12.88 322
2022-01-21 14:42:21 12.88 129
2022-01-21 14:42:21 12.86 683
2022-01-21 14:34:50 12.90 200
2022-01-21 14:07:00 12.86 120
2022-01-21 14:06:42 12.90 190
2022-01-21 13:59:15 12.98 200
2022-01-21 13:59:15 13.00 591
2022-01-21 13:59:15 13.00 1550
2022-01-21 13:55:32 12.96 200
2022-01-21 13:55:32 12.96 216
2022-01-21 13:37:30 12.86 40
2022-01-21 13:35:09 12.86 54
2022-01-21 13:25:10 12.86 5
2022-01-21 13:25:10 12.86 70
2022-01-21 13:25:10 12.86 76
2022-01-21 13:25:10 12.86 300
2022-01-21 13:08:39 13.00 100
2022-01-21 13:08:39 13.00 514
2022-01-21 13:02:03 12.98 499
2022-01-21 13:02:03 12.98 358
2022-01-21 13:01:50 12.90 143
2022-01-21 13:01:27 12.90 357
2022-01-21 12:58:44 12.98 1
2022-01-21 12:46:19 12.90 43
2022-01-21 12:45:59 13.00 1
2022-01-21 12:45:59 13.00 344
2022-01-21 12:27:34 12.88 80
2022-01-21 12:27:34 12.86 120
2022-01-21 12:02:59 12.94 500
2022-01-21 11:34:27 13.00 262
2022-01-21 11:34:27 13.00 449
2022-01-21 11:34:27 13.00 200
2022-01-21 11:34:27 13.00 669
2022-01-21 11:33:21 12.82 100
2022-01-21 11:25:52 12.84 200
2022-01-21 11:15:31 12.82 2
2022-01-21 11:15:31 12.82 36
2022-01-21 11:14:22 12.84 100
2022-01-21 11:12:06 12.82 2
2022-01-21 11:12:06 12.82 998
2022-01-21 11:07:35 13.00 330
2022-01-21 11:07:35 13.00 988
2022-01-21 11:06:44 12.92 63
2022-01-21 11:06:44 12.92 200
2022-01-21 11:06:44 12.86 232
2022-01-21 11:06:44 12.86 337
2022-01-21 11:06:44 12.84 500
2022-01-21 11:06:44 12.82 368
2022-01-21 11:06:44 12.82 32
2022-01-21 11:06:44 12.82 198
2022-01-21 11:06:21 12.92 77
2022-01-21 10:54:22 13.00 377
2022-01-21 10:54:22 13.00 123
2022-01-21 10:53:06 13.04 19
2022-01-21 10:53:06 13.00 100
2022-01-21 10:53:06 13.00 881
2022-01-21 10:51:36 13.04 60
2022-01-21 10:46:49 13.04 130
2022-01-21 10:42:23 13.04 180
2022-01-21 10:42:23 13.04 790
2022-01-21 10:32:58 13.04 23
2022-01-21 10:31:48 13.04 77
2022-01-21 10:31:38 13.00 510
2022-01-21 10:30:45 12.96 215
2022-01-21 10:29:01 12.90 54
2022-01-21 10:27:57 12.90 60
2022-01-21 10:24:27 12.92 1
2022-01-21 10:24:27 12.96 93
2022-01-21 10:19:54 12.98 712
2022-01-21 10:17:04 12.98 78
2022-01-21 10:14:19 13.00 550
2022-01-21 10:10:26 12.92 500
2022-01-21 10:08:22 12.92 238
2022-01-21 10:08:22 12.92 12
2022-01-21 10:07:02 12.92 40
2022-01-21 10:06:45 12.98 25
2022-01-21 10:06:45 12.96 170
2022-01-21 10:06:45 12.96 83
2022-01-21 10:06:45 12.92 500
2022-01-21 10:06:45 12.92 22
2022-01-21 10:01:17 13.00 990
2022-01-21 10:01:17 13.00 200
2022-01-21 10:01:17 13.00 50
2022-01-21 10:01:17 13.00 621
2022-01-21 09:54:33 13.04 50
2022-01-21 09:54:26 13.04 699
2022-01-21 09:50:53 13.04 82
2022-01-21 09:46:54 13.02 1350
2022-01-21 09:45:50 13.02 232
2022-01-21 09:45:23 13.02 229
2022-01-21 09:45:23 13.02 39
2022-01-21 09:45:23 13.00 100
2022-01-21 09:45:23 13.00 10
2022-01-21 09:41:17 13.04 12
2022-01-21 09:29:23 13.04 100
2022-01-21 09:27:56 13.04 180
2022-01-21 09:27:56 13.04 39
2022-01-21 09:27:16 13.04 40
2022-01-21 09:27:16 13.04 60
2022-01-21 09:25:05 13.06 3590
2022-01-21 09:25:05 13.06 1410
2022-01-21 09:23:25 13.06 2862
2022-01-21 09:23:25 13.06 2138
2022-01-21 09:20:54 13.06 3035
2022-01-21 09:20:54 13.06 1307
2022-01-21 09:20:54 13.06 658
2022-01-21 09:15:26 13.10 164
2022-01-21 09:15:26 13.08 100
2022-01-21 09:15:26 13.06 271
2022-01-21 09:15:26 13.06 965
2022-01-21 09:13:56 13.10 64
2022-01-21 09:13:05 13.10 160
2022-01-21 09:13:05 13.10 146
2022-01-21 09:00:00 13.06 7
2022-01-21 09:00:00 13.06 66
2022-01-21 09:00:00 13.06 170
2022-01-21 09:00:00 13.06 100
2022-01-21 09:00:00 13.06 87