Notowania
Kurs akcji z dnia 2025-07-07 17:00:00, Zmiana -0.4%
37.35 PLN
-0.4%
Kurs odniesienia /PLN/
37.35
Kurs min /PLN/
36.80
Kurs max /PLN/
37.85
Zmiana /%/
-0.4
Wolumen
5173
Obrót /PLN/
192258.65
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2025-07-07 17:00:00 | 37.35 | 1 |
2025-07-07 17:00:00 | 37.35 | 12 |
2025-07-07 17:00:00 | 37.35 | 8 |
2025-07-07 16:49:39 | 37.00 | 1 |
2025-07-07 16:49:39 | 37.00 | 8 |
2025-07-07 16:47:39 | 37.25 | 1 |
2025-07-07 16:47:39 | 37.30 | 9 |
2025-07-07 16:47:25 | 37.00 | 1 |
2025-07-07 16:47:25 | 37.00 | 9 |
2025-07-07 16:47:24 | 37.00 | 1 |
2025-07-07 16:47:24 | 37.00 | 9 |
2025-07-07 16:47:23 | 37.00 | 1 |
2025-07-07 16:47:23 | 37.00 | 9 |
2025-07-07 16:47:22 | 37.00 | 1 |
2025-07-07 16:47:22 | 37.00 | 9 |
2025-07-07 16:47:21 | 37.00 | 1 |
2025-07-07 16:47:21 | 37.00 | 9 |
2025-07-07 16:47:20 | 37.00 | 1 |
2025-07-07 16:47:20 | 37.00 | 9 |
2025-07-07 16:47:19 | 37.00 | 1 |
2025-07-07 16:47:19 | 37.00 | 9 |
2025-07-07 16:47:18 | 37.00 | 1 |
2025-07-07 16:47:18 | 37.00 | 9 |
2025-07-07 16:47:17 | 37.00 | 1 |
2025-07-07 16:47:17 | 37.00 | 9 |
2025-07-07 16:47:16 | 37.00 | 1 |
2025-07-07 16:47:16 | 37.00 | 9 |
2025-07-07 16:47:15 | 37.00 | 1 |
2025-07-07 16:47:15 | 37.00 | 9 |
2025-07-07 16:47:14 | 37.00 | 1 |
2025-07-07 16:47:14 | 37.00 | 9 |
2025-07-07 16:47:13 | 37.00 | 1 |
2025-07-07 16:47:13 | 37.00 | 9 |
2025-07-07 16:47:12 | 37.00 | 1 |
2025-07-07 16:47:12 | 37.00 | 9 |
2025-07-07 16:47:11 | 37.00 | 1 |
2025-07-07 16:47:11 | 37.00 | 9 |
2025-07-07 16:47:10 | 37.00 | 1 |
2025-07-07 16:47:10 | 37.00 | 9 |
2025-07-07 16:47:09 | 37.00 | 1 |
2025-07-07 16:47:09 | 37.00 | 9 |
2025-07-07 16:47:07 | 37.00 | 1 |
2025-07-07 16:47:07 | 37.00 | 9 |
2025-07-07 16:47:06 | 37.00 | 1 |
2025-07-07 16:47:06 | 37.00 | 9 |
2025-07-07 16:47:04 | 37.00 | 74 |
2025-07-07 16:47:04 | 37.00 | 1 |
2025-07-07 16:47:04 | 37.00 | 10 |
2025-07-07 16:47:04 | 37.00 | 9 |
2025-07-07 16:38:17 | 37.05 | 9 |
2025-07-07 16:38:17 | 37.00 | 1 |
2025-07-07 16:38:17 | 37.00 | 27 |
2025-07-07 16:36:54 | 37.05 | 1 |
2025-07-07 16:36:26 | 37.30 | 1 |
2025-07-07 16:29:00 | 37.00 | 8 |
2025-07-07 16:20:38 | 37.05 | 10 |
2025-07-07 16:10:17 | 37.10 | 1 |
2025-07-07 15:35:16 | 37.00 | 1 |
2025-07-07 15:35:16 | 37.00 | 12 |
2025-07-07 15:19:06 | 37.10 | 10 |
2025-07-07 15:19:06 | 37.15 | 16 |
2025-07-07 15:19:06 | 37.30 | 74 |
2025-07-07 15:11:20 | 36.85 | 40 |
2025-07-07 15:11:20 | 36.85 | 10 |
2025-07-07 15:01:30 | 37.00 | 50 |
2025-07-07 15:01:30 | 37.10 | 30 |
2025-07-07 15:01:30 | 37.25 | 1 |
2025-07-07 15:01:30 | 37.25 | 25 |
2025-07-07 15:01:30 | 37.30 | 74 |
2025-07-07 14:55:26 | 37.05 | 1 |
2025-07-07 14:55:26 | 37.00 | 40 |
2025-07-07 14:55:26 | 36.85 | 10 |
2025-07-07 14:55:26 | 36.85 | 30 |
2025-07-07 14:55:26 | 36.85 | 15 |
2025-07-07 14:55:26 | 36.80 | 194 |
2025-07-07 14:45:06 | 37.25 | 4 |
2025-07-07 14:45:06 | 37.25 | 20 |
2025-07-07 14:45:06 | 37.30 | 26 |
2025-07-07 14:44:32 | 37.10 | 30 |
2025-07-07 14:44:32 | 37.20 | 1 |
2025-07-07 14:42:54 | 37.05 | 1 |
2025-07-07 14:42:54 | 37.00 | 100 |
2025-07-07 14:42:54 | 36.90 | 40 |
2025-07-07 14:42:54 | 36.90 | 20 |
2025-07-07 14:42:54 | 36.85 | 50 |
2025-07-07 14:42:54 | 36.85 | 30 |
2025-07-07 14:42:54 | 36.85 | 55 |
2025-07-07 14:42:54 | 36.85 | 4 |
2025-07-07 14:36:53 | 37.05 | 1 |
2025-07-07 14:36:53 | 37.05 | 126 |
2025-07-07 14:24:18 | 37.30 | 9 |
2025-07-07 14:24:18 | 37.30 | 4 |
2025-07-07 14:22:07 | 37.30 | 1 |
2025-07-07 14:20:33 | 37.25 | 1 |
2025-07-07 14:20:33 | 37.25 | 5 |
2025-07-07 14:20:33 | 37.25 | 26 |
2025-07-07 14:20:08 | 37.20 | 14 |
2025-07-07 14:20:08 | 37.20 | 10 |
2025-07-07 14:19:54 | 37.15 | 30 |
2025-07-07 14:15:06 | 37.05 | 50 |
2025-07-07 14:15:06 | 37.05 | 55 |
2025-07-07 14:15:06 | 36.90 | 30 |
2025-07-07 14:15:06 | 36.90 | 10 |
2025-07-07 14:15:06 | 36.85 | 5 |
2025-07-07 14:12:08 | 37.20 | 2 |
2025-07-07 14:07:15 | 37.10 | 30 |
2025-07-07 14:07:07 | 37.00 | 50 |
2025-07-07 14:07:07 | 36.80 | 22 |
2025-07-07 14:07:07 | 36.80 | 1 |
2025-07-07 14:07:07 | 36.80 | 127 |
2025-07-07 14:04:35 | 37.05 | 1 |
2025-07-07 14:04:35 | 37.00 | 55 |
2025-07-07 14:04:35 | 37.00 | 100 |
2025-07-07 14:04:35 | 36.95 | 91 |
2025-07-07 14:04:35 | 36.85 | 30 |
2025-07-07 14:04:35 | 36.85 | 15 |
2025-07-07 14:04:35 | 36.80 | 6 |
2025-07-07 14:02:18 | 37.00 | 8 |
2025-07-07 14:02:18 | 37.00 | 5 |
2025-07-07 14:02:18 | 37.00 | 1 |
2025-07-07 14:02:18 | 37.00 | 80 |
2025-07-07 14:02:18 | 37.00 | 50 |
2025-07-07 14:02:18 | 37.00 | 55 |
2025-07-07 14:01:21 | 37.05 | 30 |
2025-07-07 14:01:21 | 37.05 | 50 |
2025-07-07 14:01:21 | 37.05 | 87 |
2025-07-07 14:01:21 | 37.00 | 1 |
2025-07-07 14:01:21 | 37.00 | 2 |
2025-07-07 13:58:46 | 37.10 | 26 |
2025-07-07 13:58:46 | 37.05 | 54 |
2025-07-07 13:58:46 | 37.05 | 20 |
2025-07-07 13:56:47 | 37.10 | 33 |
2025-07-07 13:56:47 | 37.10 | 50 |
2025-07-07 13:56:47 | 37.10 | 10 |
2025-07-07 13:56:47 | 37.10 | 1 |
2025-07-07 13:56:47 | 37.10 | 2 |
2025-07-07 13:56:47 | 37.10 | 4 |
2025-07-07 13:53:08 | 37.10 | 1 |
2025-07-07 13:35:18 | 37.35 | 2 |
2025-07-07 13:34:10 | 37.25 | 12 |
2025-07-07 13:10:38 | 37.30 | 1 |
2025-07-07 13:10:10 | 37.25 | 9 |
2025-07-07 13:06:53 | 37.25 | 62 |
2025-07-07 13:06:53 | 37.25 | 17 |
2025-07-07 12:55:25 | 37.25 | 23 |
2025-07-07 12:51:34 | 37.25 | 5 |
2025-07-07 12:50:05 | 37.25 | 30 |
2025-07-07 12:43:20 | 37.25 | 14 |
2025-07-07 12:34:25 | 37.25 | 15 |
2025-07-07 12:23:59 | 37.25 | 1 |
2025-07-07 12:14:35 | 37.25 | 9 |
2025-07-07 12:14:35 | 37.25 | 30 |
2025-07-07 12:10:48 | 37.10 | 5 |
2025-07-07 12:10:16 | 37.10 | 1 |
2025-07-07 12:10:16 | 37.10 | 61 |
2025-07-07 11:50:26 | 37.25 | 16 |
2025-07-07 11:47:30 | 37.25 | 2 |
2025-07-07 11:44:05 | 37.25 | 12 |
2025-07-07 11:43:02 | 37.25 | 4 |
2025-07-07 11:42:14 | 37.25 | 1 |
2025-07-07 11:42:14 | 37.30 | 4 |
2025-07-07 11:35:07 | 37.25 | 1 |
2025-07-07 11:28:01 | 37.10 | 8 |
2025-07-07 11:28:01 | 37.10 | 15 |
2025-07-07 11:28:01 | 37.10 | 1 |
2025-07-07 11:28:01 | 37.05 | 10 |
2025-07-07 11:28:01 | 37.05 | 46 |
2025-07-07 11:25:45 | 37.10 | 2 |
2025-07-07 11:21:58 | 37.15 | 1 |
2025-07-07 11:21:58 | 37.10 | 9 |
2025-07-07 11:17:44 | 37.15 | 19 |
2025-07-07 11:17:44 | 37.10 | 30 |
2025-07-07 11:17:44 | 37.10 | 31 |
2025-07-07 11:10:14 | 37.15 | 2 |
2025-07-07 10:55:19 | 37.45 | 4 |
2025-07-07 10:52:34 | 37.45 | 7 |
2025-07-07 10:51:47 | 37.20 | 1 |
2025-07-07 10:51:47 | 37.15 | 6 |
2025-07-07 10:43:40 | 37.30 | 1 |
2025-07-07 10:43:40 | 37.45 | 4 |
2025-07-07 10:42:20 | 37.45 | 1 |
2025-07-07 10:27:29 | 37.25 | 4 |
2025-07-07 10:27:29 | 37.25 | 16 |
2025-07-07 10:14:54 | 37.45 | 2 |
2025-07-07 10:06:32 | 37.45 | 13 |
2025-07-07 10:04:38 | 37.45 | 10 |
2025-07-07 10:03:35 | 37.50 | 16 |
2025-07-07 10:03:35 | 37.50 | 10 |
2025-07-07 10:03:35 | 37.50 | 20 |
2025-07-07 09:58:11 | 37.50 | 10 |
2025-07-07 09:48:01 | 37.50 | 4 |
2025-07-07 09:41:19 | 37.35 | 1 |
2025-07-07 09:35:41 | 37.15 | 29 |
2025-07-07 09:26:23 | 37.05 | 10 |
2025-07-07 09:26:06 | 37.10 | 358 |
2025-07-07 09:23:43 | 37.50 | 31 |
2025-07-07 09:23:43 | 37.10 | 38 |
2025-07-07 09:23:43 | 37.10 | 10 |
2025-07-07 09:23:43 | 37.05 | 32 |
2025-07-07 09:23:43 | 37.05 | 49 |
2025-07-07 09:21:10 | 37.50 | 18 |
2025-07-07 09:21:10 | 37.50 | 51 |
2025-07-07 09:18:17 | 37.50 | 56 |
2025-07-07 09:17:50 | 37.10 | 2 |
2025-07-07 09:17:50 | 37.10 | 3 |
2025-07-07 09:17:48 | 37.20 | 13 |
2025-07-07 09:17:48 | 37.60 | 1 |
2025-07-07 09:17:48 | 37.60 | 5 |
2025-07-07 09:16:25 | 37.20 | 107 |
2025-07-07 09:14:18 | 37.10 | 25 |
2025-07-07 09:13:07 | 37.75 | 1 |
2025-07-07 09:12:11 | 37.75 | 50 |
2025-07-07 09:12:11 | 37.75 | 150 |
2025-07-07 09:09:01 | 37.50 | 1 |
2025-07-07 09:09:01 | 37.15 | 99 |
2025-07-07 09:04:52 | 37.85 | 1 |
2025-07-07 09:02:38 | 37.85 | 5 |
2025-07-07 09:00:02 | 37.80 | 20 |
2025-07-07 09:00:02 | 37.80 | 107 |
2025-07-07 09:00:02 | 37.85 | 40 |
2025-07-07 09:00:02 | 37.85 | 81 |
2025-07-07 09:00:00 | 37.60 | 1 |
2025-07-07 09:00:00 | 37.60 | 2 |
2025-07-07 09:00:00 | 37.60 | 17 |
2025-07-07 09:00:00 | 37.60 | 46 |
2025-07-07 09:00:00 | 37.60 | 77 |
2025-07-07 09:00:00 | 37.60 | 123 |