Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2021-04-16 17:02:54, Zmiana -0.64%

12.38 PLN

-0.64%

Kurs odniesienia /PLN/

12.38

Kurs min /PLN/

12.16

Kurs max /PLN/

12.46

Zmiana /%/

-0.64

Wolumen

38533

Obrót /PLN/

474578.88

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2021-04-16 17:02:54	12.38	26
2021-04-16 17:00:00	12.38	105
2021-04-16 17:00:00	12.38	69
2021-04-16 16:44:22	12.40	50
2021-04-16 16:44:22	12.40	29
2021-04-16 16:44:07	12.40	50
2021-04-16 16:42:26	12.38	188
2021-04-16 16:42:26	12.38	62
2021-04-16 16:30:46	12.42	500
2021-04-16 16:28:41	12.42	197
2021-04-16 16:27:54	12.42	250
2021-04-16 16:23:24	12.42	338
2021-04-16 16:22:14	12.40	282
2021-04-16 16:22:14	12.40	370
2021-04-16 16:17:32	12.40	60
2021-04-16 16:08:30	12.36	40
2021-04-16 16:08:30	12.36	82
2021-04-16 15:40:10	12.36	120
2021-04-16 15:26:49	12.36	73
2021-04-16 15:26:49	12.36	80
2021-04-16 15:26:01	12.36	127
2021-04-16 15:17:02	12.34	100
2021-04-16 15:14:15	12.34	100
2021-04-16 14:56:48	12.18	90
2021-04-16 14:55:57	12.18	20
2021-04-16 14:55:57	12.16	184
2021-04-16 14:55:57	12.16	150
2021-04-16 14:55:57	12.16	110
2021-04-16 14:55:57	12.16	200
2021-04-16 14:55:57	12.16	180
2021-04-16 14:55:57	12.16	500
2021-04-16 14:55:57	12.16	3394
2021-04-16 14:49:01	12.30	997
2021-04-16 14:49:01	12.30	100
2021-04-16 14:49:01	12.30	1300
2021-04-16 14:49:01	12.30	300
2021-04-16 14:49:01	12.30	45
2021-04-16 14:49:01	12.28	50
2021-04-16 14:49:01	12.28	104
2021-04-16 14:49:01	12.28	57
2021-04-16 14:49:01	12.28	500
2021-04-16 14:49:01	12.26	110
2021-04-16 14:49:01	12.26	170
2021-04-16 14:49:01	12.26	200
2021-04-16 14:49:01	12.26	40
2021-04-16 14:49:01	12.26	190
2021-04-16 14:49:01	12.24	150
2021-04-16 14:49:01	12.24	250
2021-04-16 14:49:01	12.22	84
2021-04-16 14:49:01	12.22	88
2021-04-16 14:49:01	12.22	184
2021-04-16 14:49:01	12.22	1000
2021-04-16 14:49:01	12.22	183
2021-04-16 14:49:01	12.20	13
2021-04-16 14:49:01	12.20	80
2021-04-16 14:49:01	12.20	120
2021-04-16 14:49:01	12.20	620
2021-04-16 14:49:01	12.20	41
2021-04-16 14:49:01	12.20	61
2021-04-16 14:49:01	12.20	245
2021-04-16 14:49:01	12.18	42
2021-04-16 14:49:01	12.18	173
2021-04-16 14:49:01	12.16	227
2021-04-16 14:48:31	12.32	200
2021-04-16 14:48:31	12.32	100
2021-04-16 14:48:31	12.32	300
2021-04-16 14:48:31	12.30	350
2021-04-16 14:48:31	12.30	500
2021-04-16 14:48:31	12.30	190
2021-04-16 14:48:31	12.30	130
2021-04-16 14:48:31	12.30	3
2021-04-16 14:25:07	12.40	158
2021-04-16 14:24:33	12.34	754
2021-04-16 14:24:03	12.34	200
2021-04-16 14:23:02	12.36	185
2021-04-16 14:23:02	12.36	200
2021-04-16 14:21:42	12.38	8
2021-04-16 14:21:42	12.38	50
2021-04-16 14:18:25	12.42	56
2021-04-16 14:18:15	12.40	64
2021-04-16 14:18:15	12.40	100
2021-04-16 14:18:15	12.38	121
2021-04-16 14:03:55	12.42	1000
2021-04-16 13:52:56	12.42	200
2021-04-16 13:50:39	12.42	62
2021-04-16 13:44:27	12.42	162
2021-04-16 13:42:54	12.40	105
2021-04-16 13:42:54	12.40	45
2021-04-16 13:37:55	12.42	800
2021-04-16 13:17:21	12.42	217
2021-04-16 13:00:06	12.44	52
2021-04-16 13:00:06	12.44	448
2021-04-16 12:59:53	12.42	57
2021-04-16 12:59:53	12.44	943
2021-04-16 12:59:41	12.40	87
2021-04-16 12:59:41	12.42	913
2021-04-16 12:56:14	12.40	37
2021-04-16 12:56:14	12.40	113
2021-04-16 12:53:47	12.40	200
2021-04-16 12:50:35	12.40	90
2021-04-16 12:38:25	12.40	40
2021-04-16 12:33:42	12.36	1438
2021-04-16 12:33:42	12.38	500
2021-04-16 12:23:17	12.32	85
2021-04-16 12:23:17	12.32	65
2021-04-16 12:15:42	12.32	125
2021-04-16 11:49:25	12.36	250
2021-04-16 11:40:13	12.32	190
2021-04-16 11:40:13	12.32	85
2021-04-16 11:40:13	12.30	2
2021-04-16 11:40:13	12.36	100
2021-04-16 11:39:15	12.34	112
2021-04-16 11:39:15	12.36	388
2021-04-16 11:38:32	12.34	88
2021-04-16 11:31:30	12.32	932
2021-04-16 11:31:30	12.32	200
2021-04-16 11:31:30	12.32	75
2021-04-16 11:31:30	12.30	1293
2021-04-16 11:20:01	12.34	25
2021-04-16 11:19:55	12.34	100
2021-04-16 11:17:53	12.34	100
2021-04-16 11:17:14	12.34	89
2021-04-16 11:17:14	12.34	94
2021-04-16 11:01:02	12.34	100
2021-04-16 10:57:24	12.34	44
2021-04-16 10:57:24	12.34	56
2021-04-16 10:49:36	12.32	10
2021-04-16 10:49:36	12.32	58
2021-04-16 10:48:46	12.34	50
2021-04-16 10:42:59	12.34	177
2021-04-16 10:24:35	12.34	29
2021-04-16 10:18:08	12.34	200
2021-04-16 10:14:01	12.34	250
2021-04-16 10:08:00	12.36	300
2021-04-16 10:05:46	12.32	1000
2021-04-16 10:05:35	12.34	100
2021-04-16 10:05:35	12.36	22
2021-04-16 10:03:12	12.32	300
2021-04-16 10:03:12	12.30	32
2021-04-16 10:03:12	12.30	60
2021-04-16 10:03:12	12.30	230
2021-04-16 10:03:12	12.30	178
2021-04-16 10:00:27	12.34	55
2021-04-16 09:56:07	12.30	50
2021-04-16 09:52:07	12.36	2
2021-04-16 09:50:13	12.26	70
2021-04-16 09:50:13	12.26	130
2021-04-16 09:49:45	12.26	20
2021-04-16 09:49:45	12.26	150
2021-04-16 09:49:45	12.26	70
2021-04-16 09:49:45	12.26	30
2021-04-16 09:49:45	12.26	80
2021-04-16 09:42:44	12.26	8
2021-04-16 09:36:34	12.34	200
2021-04-16 09:36:34	12.34	416
2021-04-16 09:36:34	12.32	100
2021-04-16 09:36:34	12.30	50
2021-04-16 09:36:34	12.30	162
2021-04-16 09:36:34	12.26	72
2021-04-16 09:34:28	12.40	100
2021-04-16 09:33:55	12.34	100
2021-04-16 09:33:45	12.40	100
2021-04-16 09:19:49	12.40	5
2021-04-16 09:19:49	12.40	200
2021-04-16 09:19:49	12.40	150
2021-04-16 09:18:44	12.42	30
2021-04-16 09:18:01	12.42	120
2021-04-16 09:18:01	12.44	5
2021-04-16 09:17:38	12.42	100
2021-04-16 09:11:56	12.40	100
2021-04-16 09:06:53	12.40	100
2021-04-16 09:03:01	12.46	121
2021-04-16 09:02:31	12.46	150
2021-04-16 09:02:14	12.46	150
2021-04-16 09:01:11	12.46	100
2021-04-16 09:00:00	12.34	13
2021-04-16 09:00:00	12.34	18
2021-04-16 09:00:00	12.34	30
2021-04-16 09:00:00	12.34	65
2021-04-16 09:00:00	12.34	200
2021-04-16 09:00:00	12.34	173
2021-04-16 09:00:00	12.34	116

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.