Notowania
Kurs akcji z dnia 2023-06-05 17:00:00, Zmiana 0.53%
15.18 PLN
0.53%
Kurs odniesienia /PLN/
15.18
Kurs min /PLN/
15.04
Kurs max /PLN/
15.34
Zmiana /%/
0.53
Wolumen
42275
Obrót /PLN/
642150.7
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2023-06-05 17:00:00 | 15.18 | 200 |
2023-06-05 17:00:00 | 15.18 | 81 |
2023-06-05 17:00:00 | 15.18 | 28 |
2023-06-05 17:00:00 | 15.18 | 53 |
2023-06-05 17:00:00 | 15.18 | 88 |
2023-06-05 17:00:00 | 15.18 | 110 |
2023-06-05 17:00:00 | 15.18 | 59 |
2023-06-05 16:47:03 | 15.08 | 173 |
2023-06-05 16:45:40 | 15.16 | 232 |
2023-06-05 16:45:40 | 15.16 | 201 |
2023-06-05 16:39:31 | 15.10 | 370 |
2023-06-05 16:32:50 | 15.10 | 30 |
2023-06-05 16:07:58 | 15.16 | 2 |
2023-06-05 16:03:52 | 15.10 | 150 |
2023-06-05 16:03:52 | 15.10 | 100 |
2023-06-05 16:03:52 | 15.10 | 1 |
2023-06-05 16:03:52 | 15.10 | 2 |
2023-06-05 16:03:52 | 15.10 | 300 |
2023-06-05 16:03:52 | 15.10 | 22 |
2023-06-05 15:58:57 | 15.16 | 200 |
2023-06-05 15:57:08 | 15.12 | 140 |
2023-06-05 15:51:58 | 15.12 | 1 |
2023-06-05 15:50:04 | 15.12 | 161 |
2023-06-05 15:50:04 | 15.12 | 39 |
2023-06-05 15:44:02 | 15.14 | 198 |
2023-06-05 15:41:36 | 15.18 | 4 |
2023-06-05 15:37:17 | 15.18 | 16 |
2023-06-05 15:34:05 | 15.16 | 308 |
2023-06-05 15:26:46 | 15.16 | 222 |
2023-06-05 15:23:34 | 15.24 | 1 |
2023-06-05 15:23:34 | 15.24 | 9 |
2023-06-05 15:21:28 | 15.14 | 2 |
2023-06-05 15:12:21 | 15.26 | 33 |
2023-06-05 15:09:02 | 15.22 | 60 |
2023-06-05 15:01:09 | 15.14 | 1 |
2023-06-05 14:58:15 | 15.12 | 141 |
2023-06-05 14:58:15 | 15.12 | 167 |
2023-06-05 14:58:15 | 15.12 | 92 |
2023-06-05 14:58:15 | 15.12 | 68 |
2023-06-05 14:58:15 | 15.12 | 433 |
2023-06-05 14:49:27 | 15.12 | 33 |
2023-06-05 14:49:11 | 15.12 | 6 |
2023-06-05 14:49:11 | 15.12 | 390 |
2023-06-05 14:40:04 | 15.16 | 179 |
2023-06-05 14:40:04 | 15.16 | 81 |
2023-06-05 14:37:04 | 15.16 | 102 |
2023-06-05 14:37:04 | 15.16 | 98 |
2023-06-05 14:32:46 | 15.16 | 66 |
2023-06-05 14:30:00 | 15.12 | 194 |
2023-06-05 14:26:30 | 15.18 | 635 |
2023-06-05 14:26:18 | 15.20 | 144 |
2023-06-05 14:26:18 | 15.20 | 56 |
2023-06-05 14:26:18 | 15.20 | 234 |
2023-06-05 14:26:18 | 15.20 | 166 |
2023-06-05 14:09:59 | 15.20 | 50 |
2023-06-05 13:59:14 | 15.26 | 4 |
2023-06-05 13:55:38 | 15.26 | 1 |
2023-06-05 13:31:07 | 15.26 | 15 |
2023-06-05 13:31:02 | 15.26 | 10 |
2023-06-05 13:29:22 | 15.20 | 6 |
2023-06-05 13:28:03 | 15.20 | 124 |
2023-06-05 13:25:12 | 15.20 | 50 |
2023-06-05 13:22:18 | 15.26 | 4 |
2023-06-05 13:22:18 | 15.26 | 196 |
2023-06-05 13:15:40 | 15.22 | 2 |
2023-06-05 13:15:40 | 15.22 | 6 |
2023-06-05 12:54:38 | 15.20 | 253 |
2023-06-05 12:54:38 | 15.20 | 2 |
2023-06-05 12:54:02 | 15.20 | 146 |
2023-06-05 12:54:02 | 15.20 | 104 |
2023-06-05 12:51:49 | 15.22 | 50 |
2023-06-05 12:49:39 | 15.20 | 250 |
2023-06-05 12:46:54 | 15.20 | 100 |
2023-06-05 12:45:18 | 15.20 | 2 |
2023-06-05 12:45:03 | 15.28 | 2 |
2023-06-05 12:41:54 | 15.26 | 30 |
2023-06-05 12:39:20 | 15.28 | 10 |
2023-06-05 12:35:21 | 15.28 | 35 |
2023-06-05 12:32:58 | 15.20 | 2 |
2023-06-05 12:25:23 | 15.26 | 50 |
2023-06-05 12:22:34 | 15.20 | 507 |
2023-06-05 12:22:34 | 15.20 | 550 |
2023-06-05 12:22:34 | 15.20 | 100 |
2023-06-05 12:22:34 | 15.20 | 343 |
2023-06-05 12:19:32 | 15.32 | 7 |
2023-06-05 12:17:57 | 15.30 | 100 |
2023-06-05 12:17:57 | 15.28 | 166 |
2023-06-05 12:16:59 | 15.30 | 200 |
2023-06-05 12:16:59 | 15.32 | 100 |
2023-06-05 12:16:59 | 15.34 | 632 |
2023-06-05 12:07:41 | 15.28 | 116 |
2023-06-05 12:07:41 | 15.28 | 200 |
2023-06-05 12:07:41 | 15.28 | 74 |
2023-06-05 12:07:41 | 15.28 | 4 |
2023-06-05 12:07:41 | 15.30 | 100 |
2023-06-05 12:07:41 | 15.30 | 1 |
2023-06-05 12:07:41 | 15.32 | 254 |
2023-06-05 12:07:41 | 15.32 | 525 |
2023-06-05 12:07:41 | 15.32 | 2042 |
2023-06-05 12:07:41 | 15.32 | 138 |
2023-06-05 12:07:41 | 15.34 | 4751 |
2023-06-05 12:07:41 | 15.34 | 397 |
2023-06-05 12:06:54 | 15.22 | 1 |
2023-06-05 12:06:08 | 15.26 | 6 |
2023-06-05 12:06:08 | 15.26 | 80 |
2023-06-05 12:06:08 | 15.26 | 200 |
2023-06-05 12:06:04 | 15.22 | 111 |
2023-06-05 12:06:04 | 15.22 | 1017 |
2023-06-05 12:06:04 | 15.24 | 266 |
2023-06-05 12:05:43 | 15.20 | 15 |
2023-06-05 12:05:43 | 15.20 | 100 |
2023-06-05 12:05:43 | 15.20 | 161 |
2023-06-05 12:05:43 | 15.20 | 273 |
2023-06-05 12:05:43 | 15.22 | 872 |
2023-06-05 12:05:22 | 15.12 | 168 |
2023-06-05 12:05:22 | 15.14 | 275 |
2023-06-05 12:05:22 | 15.14 | 278 |
2023-06-05 12:05:22 | 15.14 | 1000 |
2023-06-05 12:05:22 | 15.16 | 3621 |
2023-06-05 12:05:22 | 15.16 | 250 |
2023-06-05 12:05:22 | 15.16 | 5 |
2023-06-05 12:05:22 | 15.16 | 1500 |
2023-06-05 12:05:22 | 15.18 | 100 |
2023-06-05 12:05:04 | 15.12 | 80 |
2023-06-05 12:03:04 | 15.12 | 100 |
2023-06-05 11:59:36 | 15.12 | 95 |
2023-06-05 11:59:36 | 15.12 | 55 |
2023-06-05 11:57:59 | 15.12 | 66 |
2023-06-05 11:55:57 | 15.12 | 142 |
2023-06-05 11:55:49 | 15.12 | 80 |
2023-06-05 11:55:08 | 15.12 | 50 |
2023-06-05 11:54:14 | 15.12 | 200 |
2023-06-05 11:51:13 | 15.12 | 200 |
2023-06-05 11:44:35 | 15.12 | 95 |
2023-06-05 11:44:35 | 15.12 | 66 |
2023-06-05 11:44:35 | 15.12 | 98 |
2023-06-05 11:42:52 | 15.14 | 1 |
2023-06-05 11:42:52 | 15.14 | 12 |
2023-06-05 11:39:18 | 15.14 | 100 |
2023-06-05 11:30:48 | 15.16 | 2 |
2023-06-05 11:30:48 | 15.16 | 1410 |
2023-06-05 11:25:32 | 15.16 | 90 |
2023-06-05 11:22:02 | 15.16 | 150 |
2023-06-05 11:22:02 | 15.16 | 20 |
2023-06-05 11:21:35 | 15.16 | 150 |
2023-06-05 11:21:35 | 15.16 | 1167 |
2023-06-05 11:14:20 | 15.12 | 5 |
2023-06-05 11:08:24 | 15.12 | 290 |
2023-06-05 11:08:24 | 15.12 | 310 |
2023-06-05 11:08:24 | 15.12 | 626 |
2023-06-05 11:08:24 | 15.12 | 2 |
2023-06-05 11:08:09 | 15.10 | 41 |
2023-06-05 11:08:09 | 15.10 | 270 |
2023-06-05 11:08:09 | 15.10 | 30 |
2023-06-05 11:08:09 | 15.10 | 100 |
2023-06-05 11:08:09 | 15.10 | 20 |
2023-06-05 11:03:33 | 15.10 | 33 |
2023-06-05 11:03:29 | 15.10 | 94 |
2023-06-05 11:03:29 | 15.10 | 26 |
2023-06-05 11:01:58 | 15.10 | 1 |
2023-06-05 11:00:35 | 15.08 | 83 |
2023-06-05 11:00:35 | 15.08 | 67 |
2023-06-05 10:56:03 | 15.08 | 7 |
2023-06-05 10:41:11 | 15.06 | 300 |
2023-06-05 10:39:24 | 15.06 | 400 |
2023-06-05 10:24:19 | 15.08 | 10 |
2023-06-05 10:06:21 | 15.04 | 200 |
2023-06-05 10:05:02 | 15.08 | 18 |
2023-06-05 10:04:25 | 15.10 | 2 |
2023-06-05 10:04:00 | 15.10 | 2 |
2023-06-05 10:03:35 | 15.10 | 1 |
2023-06-05 09:59:14 | 15.12 | 100 |
2023-06-05 09:53:11 | 15.04 | 200 |
2023-06-05 09:53:11 | 15.04 | 50 |
2023-06-05 09:53:11 | 15.04 | 41 |
2023-06-05 09:53:11 | 15.04 | 300 |
2023-06-05 09:53:11 | 15.04 | 91 |
2023-06-05 09:52:43 | 15.06 | 279 |
2023-06-05 09:51:26 | 15.14 | 2 |
2023-06-05 09:51:26 | 15.14 | 73 |
2023-06-05 09:50:24 | 15.12 | 1 |
2023-06-05 09:45:12 | 15.10 | 25 |
2023-06-05 09:45:12 | 15.04 | 75 |
2023-06-05 09:41:38 | 15.14 | 4 |
2023-06-05 09:41:38 | 15.14 | 96 |
2023-06-05 09:41:11 | 15.14 | 1 |
2023-06-05 09:32:02 | 15.04 | 130 |
2023-06-05 09:32:02 | 15.04 | 222 |
2023-06-05 09:32:02 | 15.04 | 145 |
2023-06-05 09:30:54 | 15.04 | 70 |
2023-06-05 09:21:47 | 15.10 | 3 |
2023-06-05 09:08:44 | 15.10 | 90 |
2023-06-05 09:06:22 | 15.12 | 279 |
2023-06-05 09:04:29 | 15.10 | 100 |
2023-06-05 09:03:39 | 15.14 | 100 |
2023-06-05 09:01:58 | 15.12 | 55 |
2023-06-05 09:01:58 | 15.14 | 45 |
2023-06-05 09:01:58 | 15.14 | 600 |
2023-06-05 09:01:17 | 15.08 | 260 |
2023-06-05 09:01:17 | 15.08 | 137 |
2023-06-05 09:00:00 | 15.10 | 30 |
2023-06-05 09:00:00 | 15.10 | 33 |
2023-06-05 09:00:00 | 15.10 | 156 |
2023-06-05 09:00:00 | 15.10 | 923 |
2023-06-05 09:00:00 | 15.10 | 77 |
2023-06-05 09:00:00 | 15.10 | 123 |