CSR

Notowania

Notowania

Kurs akcji z dnia 2025-07-07 17:00:00, Zmiana -0.4%

37.35 PLN

-0.4%

Kurs odniesienia /PLN/

37.35

Kurs min /PLN/

36.80

Kurs max /PLN/

37.85

Zmiana /%/

-0.4

Wolumen

5173

Obrót /PLN/

192258.65

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-07-07 17:00:00 37.35 1
2025-07-07 17:00:00 37.35 12
2025-07-07 17:00:00 37.35 8
2025-07-07 16:49:39 37.00 1
2025-07-07 16:49:39 37.00 8
2025-07-07 16:47:39 37.25 1
2025-07-07 16:47:39 37.30 9
2025-07-07 16:47:25 37.00 1
2025-07-07 16:47:25 37.00 9
2025-07-07 16:47:24 37.00 1
2025-07-07 16:47:24 37.00 9
2025-07-07 16:47:23 37.00 1
2025-07-07 16:47:23 37.00 9
2025-07-07 16:47:22 37.00 1
2025-07-07 16:47:22 37.00 9
2025-07-07 16:47:21 37.00 1
2025-07-07 16:47:21 37.00 9
2025-07-07 16:47:20 37.00 1
2025-07-07 16:47:20 37.00 9
2025-07-07 16:47:19 37.00 1
2025-07-07 16:47:19 37.00 9
2025-07-07 16:47:18 37.00 1
2025-07-07 16:47:18 37.00 9
2025-07-07 16:47:17 37.00 1
2025-07-07 16:47:17 37.00 9
2025-07-07 16:47:16 37.00 1
2025-07-07 16:47:16 37.00 9
2025-07-07 16:47:15 37.00 1
2025-07-07 16:47:15 37.00 9
2025-07-07 16:47:14 37.00 1
2025-07-07 16:47:14 37.00 9
2025-07-07 16:47:13 37.00 1
2025-07-07 16:47:13 37.00 9
2025-07-07 16:47:12 37.00 1
2025-07-07 16:47:12 37.00 9
2025-07-07 16:47:11 37.00 1
2025-07-07 16:47:11 37.00 9
2025-07-07 16:47:10 37.00 1
2025-07-07 16:47:10 37.00 9
2025-07-07 16:47:09 37.00 1
2025-07-07 16:47:09 37.00 9
2025-07-07 16:47:07 37.00 1
2025-07-07 16:47:07 37.00 9
2025-07-07 16:47:06 37.00 1
2025-07-07 16:47:06 37.00 9
2025-07-07 16:47:04 37.00 74
2025-07-07 16:47:04 37.00 1
2025-07-07 16:47:04 37.00 10
2025-07-07 16:47:04 37.00 9
2025-07-07 16:38:17 37.05 9
2025-07-07 16:38:17 37.00 1
2025-07-07 16:38:17 37.00 27
2025-07-07 16:36:54 37.05 1
2025-07-07 16:36:26 37.30 1
2025-07-07 16:29:00 37.00 8
2025-07-07 16:20:38 37.05 10
2025-07-07 16:10:17 37.10 1
2025-07-07 15:35:16 37.00 1
2025-07-07 15:35:16 37.00 12
2025-07-07 15:19:06 37.10 10
2025-07-07 15:19:06 37.15 16
2025-07-07 15:19:06 37.30 74
2025-07-07 15:11:20 36.85 40
2025-07-07 15:11:20 36.85 10
2025-07-07 15:01:30 37.00 50
2025-07-07 15:01:30 37.10 30
2025-07-07 15:01:30 37.25 1
2025-07-07 15:01:30 37.25 25
2025-07-07 15:01:30 37.30 74
2025-07-07 14:55:26 37.05 1
2025-07-07 14:55:26 37.00 40
2025-07-07 14:55:26 36.85 10
2025-07-07 14:55:26 36.85 30
2025-07-07 14:55:26 36.85 15
2025-07-07 14:55:26 36.80 194
2025-07-07 14:45:06 37.25 4
2025-07-07 14:45:06 37.25 20
2025-07-07 14:45:06 37.30 26
2025-07-07 14:44:32 37.10 30
2025-07-07 14:44:32 37.20 1
2025-07-07 14:42:54 37.05 1
2025-07-07 14:42:54 37.00 100
2025-07-07 14:42:54 36.90 40
2025-07-07 14:42:54 36.90 20
2025-07-07 14:42:54 36.85 50
2025-07-07 14:42:54 36.85 30
2025-07-07 14:42:54 36.85 55
2025-07-07 14:42:54 36.85 4
2025-07-07 14:36:53 37.05 1
2025-07-07 14:36:53 37.05 126
2025-07-07 14:24:18 37.30 9
2025-07-07 14:24:18 37.30 4
2025-07-07 14:22:07 37.30 1
2025-07-07 14:20:33 37.25 1
2025-07-07 14:20:33 37.25 5
2025-07-07 14:20:33 37.25 26
2025-07-07 14:20:08 37.20 14
2025-07-07 14:20:08 37.20 10
2025-07-07 14:19:54 37.15 30
2025-07-07 14:15:06 37.05 50
2025-07-07 14:15:06 37.05 55
2025-07-07 14:15:06 36.90 30
2025-07-07 14:15:06 36.90 10
2025-07-07 14:15:06 36.85 5
2025-07-07 14:12:08 37.20 2
2025-07-07 14:07:15 37.10 30
2025-07-07 14:07:07 37.00 50
2025-07-07 14:07:07 36.80 22
2025-07-07 14:07:07 36.80 1
2025-07-07 14:07:07 36.80 127
2025-07-07 14:04:35 37.05 1
2025-07-07 14:04:35 37.00 55
2025-07-07 14:04:35 37.00 100
2025-07-07 14:04:35 36.95 91
2025-07-07 14:04:35 36.85 30
2025-07-07 14:04:35 36.85 15
2025-07-07 14:04:35 36.80 6
2025-07-07 14:02:18 37.00 8
2025-07-07 14:02:18 37.00 5
2025-07-07 14:02:18 37.00 1
2025-07-07 14:02:18 37.00 80
2025-07-07 14:02:18 37.00 50
2025-07-07 14:02:18 37.00 55
2025-07-07 14:01:21 37.05 30
2025-07-07 14:01:21 37.05 50
2025-07-07 14:01:21 37.05 87
2025-07-07 14:01:21 37.00 1
2025-07-07 14:01:21 37.00 2
2025-07-07 13:58:46 37.10 26
2025-07-07 13:58:46 37.05 54
2025-07-07 13:58:46 37.05 20
2025-07-07 13:56:47 37.10 33
2025-07-07 13:56:47 37.10 50
2025-07-07 13:56:47 37.10 10
2025-07-07 13:56:47 37.10 1
2025-07-07 13:56:47 37.10 2
2025-07-07 13:56:47 37.10 4
2025-07-07 13:53:08 37.10 1
2025-07-07 13:35:18 37.35 2
2025-07-07 13:34:10 37.25 12
2025-07-07 13:10:38 37.30 1
2025-07-07 13:10:10 37.25 9
2025-07-07 13:06:53 37.25 62
2025-07-07 13:06:53 37.25 17
2025-07-07 12:55:25 37.25 23
2025-07-07 12:51:34 37.25 5
2025-07-07 12:50:05 37.25 30
2025-07-07 12:43:20 37.25 14
2025-07-07 12:34:25 37.25 15
2025-07-07 12:23:59 37.25 1
2025-07-07 12:14:35 37.25 9
2025-07-07 12:14:35 37.25 30
2025-07-07 12:10:48 37.10 5
2025-07-07 12:10:16 37.10 1
2025-07-07 12:10:16 37.10 61
2025-07-07 11:50:26 37.25 16
2025-07-07 11:47:30 37.25 2
2025-07-07 11:44:05 37.25 12
2025-07-07 11:43:02 37.25 4
2025-07-07 11:42:14 37.25 1
2025-07-07 11:42:14 37.30 4
2025-07-07 11:35:07 37.25 1
2025-07-07 11:28:01 37.10 8
2025-07-07 11:28:01 37.10 15
2025-07-07 11:28:01 37.10 1
2025-07-07 11:28:01 37.05 10
2025-07-07 11:28:01 37.05 46
2025-07-07 11:25:45 37.10 2
2025-07-07 11:21:58 37.15 1
2025-07-07 11:21:58 37.10 9
2025-07-07 11:17:44 37.15 19
2025-07-07 11:17:44 37.10 30
2025-07-07 11:17:44 37.10 31
2025-07-07 11:10:14 37.15 2
2025-07-07 10:55:19 37.45 4
2025-07-07 10:52:34 37.45 7
2025-07-07 10:51:47 37.20 1
2025-07-07 10:51:47 37.15 6
2025-07-07 10:43:40 37.30 1
2025-07-07 10:43:40 37.45 4
2025-07-07 10:42:20 37.45 1
2025-07-07 10:27:29 37.25 4
2025-07-07 10:27:29 37.25 16
2025-07-07 10:14:54 37.45 2
2025-07-07 10:06:32 37.45 13
2025-07-07 10:04:38 37.45 10
2025-07-07 10:03:35 37.50 16
2025-07-07 10:03:35 37.50 10
2025-07-07 10:03:35 37.50 20
2025-07-07 09:58:11 37.50 10
2025-07-07 09:48:01 37.50 4
2025-07-07 09:41:19 37.35 1
2025-07-07 09:35:41 37.15 29
2025-07-07 09:26:23 37.05 10
2025-07-07 09:26:06 37.10 358
2025-07-07 09:23:43 37.50 31
2025-07-07 09:23:43 37.10 38
2025-07-07 09:23:43 37.10 10
2025-07-07 09:23:43 37.05 32
2025-07-07 09:23:43 37.05 49
2025-07-07 09:21:10 37.50 18
2025-07-07 09:21:10 37.50 51
2025-07-07 09:18:17 37.50 56
2025-07-07 09:17:50 37.10 2
2025-07-07 09:17:50 37.10 3
2025-07-07 09:17:48 37.20 13
2025-07-07 09:17:48 37.60 1
2025-07-07 09:17:48 37.60 5
2025-07-07 09:16:25 37.20 107
2025-07-07 09:14:18 37.10 25
2025-07-07 09:13:07 37.75 1
2025-07-07 09:12:11 37.75 50
2025-07-07 09:12:11 37.75 150
2025-07-07 09:09:01 37.50 1
2025-07-07 09:09:01 37.15 99
2025-07-07 09:04:52 37.85 1
2025-07-07 09:02:38 37.85 5
2025-07-07 09:00:02 37.80 20
2025-07-07 09:00:02 37.80 107
2025-07-07 09:00:02 37.85 40
2025-07-07 09:00:02 37.85 81
2025-07-07 09:00:00 37.60 1
2025-07-07 09:00:00 37.60 2
2025-07-07 09:00:00 37.60 17
2025-07-07 09:00:00 37.60 46
2025-07-07 09:00:00 37.60 77
2025-07-07 09:00:00 37.60 123