CSR

Notowania

Notowania

Kurs akcji z dnia 2025-07-18 17:00:00, Zmiana 0%

37.35 PLN

0%

Kurs odniesienia /PLN/

37.35

Kurs min /PLN/

37.00

Kurs max /PLN/

37.50

Zmiana /%/

0

Wolumen

8050

Obrót /PLN/

300668.3

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-07-18 17:00:00 37.35 1
2025-07-18 17:00:00 37.35 99
2025-07-18 17:00:00 37.35 100
2025-07-18 16:48:30 37.40 107
2025-07-18 16:46:22 37.30 1
2025-07-18 16:46:18 37.40 200
2025-07-18 16:44:21 37.35 100
2025-07-18 16:39:45 37.40 3
2025-07-18 16:37:46 37.35 54
2025-07-18 16:37:46 37.35 46
2025-07-18 16:27:44 37.30 350
2025-07-18 16:27:44 37.35 30
2025-07-18 16:26:03 37.35 40
2025-07-18 16:11:45 37.40 26
2025-07-18 16:11:45 37.40 10
2025-07-18 16:11:45 37.40 650
2025-07-18 16:05:16 37.40 40
2025-07-18 16:05:16 37.40 30
2025-07-18 16:04:57 37.45 20
2025-07-18 16:04:21 37.20 38
2025-07-18 16:04:21 37.20 12
2025-07-18 15:59:44 37.45 20
2025-07-18 15:58:04 37.50 4
2025-07-18 15:57:29 37.45 30
2025-07-18 15:55:02 37.40 280
2025-07-18 15:53:36 37.35 130
2025-07-18 15:53:36 37.35 234
2025-07-18 15:53:26 37.30 725
2025-07-18 15:53:17 37.25 155
2025-07-18 15:53:17 37.25 30
2025-07-18 15:32:16 37.25 2
2025-07-18 15:26:07 37.25 3
2025-07-18 15:26:07 37.25 30
2025-07-18 15:19:20 37.25 1
2025-07-18 15:16:43 37.35 69
2025-07-18 15:16:40 37.35 1
2025-07-18 15:15:17 37.30 1
2025-07-18 15:11:11 37.30 100
2025-07-18 15:07:07 37.25 5
2025-07-18 14:57:06 37.25 13
2025-07-18 14:57:06 37.25 1
2025-07-18 14:55:33 37.25 6
2025-07-18 14:55:21 37.25 1
2025-07-18 14:46:06 37.40 5
2025-07-18 14:31:52 37.40 26
2025-07-18 14:31:52 37.40 1
2025-07-18 14:20:05 37.40 129
2025-07-18 14:20:05 37.40 20
2025-07-18 14:20:05 37.40 37
2025-07-18 13:59:53 37.40 32
2025-07-18 13:41:21 37.40 594
2025-07-18 13:41:21 37.35 7
2025-07-18 13:40:18 37.40 5
2025-07-18 13:37:29 37.40 1
2025-07-18 13:32:20 37.45 10
2025-07-18 13:32:20 37.45 30
2025-07-18 13:15:09 37.45 30
2025-07-18 13:15:09 37.45 20
2025-07-18 13:15:09 37.45 10
2025-07-18 12:53:21 37.40 7
2025-07-18 12:53:21 37.45 86
2025-07-18 12:53:21 37.45 30
2025-07-18 12:33:11 37.25 3
2025-07-18 12:23:05 37.40 3
2025-07-18 12:10:16 37.20 30
2025-07-18 12:10:16 37.20 120
2025-07-18 12:06:06 37.50 27
2025-07-18 12:06:06 37.50 7
2025-07-18 12:06:06 37.50 33
2025-07-18 11:59:06 37.45 2
2025-07-18 11:59:06 37.50 18
2025-07-18 11:43:51 37.50 45
2025-07-18 11:43:51 37.50 5
2025-07-18 11:28:29 37.50 1
2025-07-18 11:26:07 37.50 3
2025-07-18 11:12:19 37.50 30
2025-07-18 11:11:54 37.50 180
2025-07-18 11:09:33 37.45 50
2025-07-18 10:51:58 37.40 87
2025-07-18 10:51:58 37.45 50
2025-07-18 10:51:58 37.45 30
2025-07-18 10:51:43 37.20 9
2025-07-18 10:51:43 37.20 17
2025-07-18 10:51:43 37.20 30
2025-07-18 10:51:43 37.25 272
2025-07-18 10:51:43 37.30 659
2025-07-18 10:51:43 37.40 13
2025-07-18 10:37:37 37.05 1
2025-07-18 10:15:38 37.25 5
2025-07-18 10:15:01 37.05 3
2025-07-18 10:14:15 37.05 1
2025-07-18 10:10:08 37.25 2
2025-07-18 10:10:08 37.25 8
2025-07-18 10:10:04 37.05 2
2025-07-18 10:10:04 37.05 9
2025-07-18 09:56:04 37.15 53
2025-07-18 09:53:58 37.15 3
2025-07-18 09:51:12 37.15 3
2025-07-18 09:46:56 37.15 1
2025-07-18 09:46:10 37.15 97
2025-07-18 09:45:23 37.15 1
2025-07-18 09:45:21 37.15 1
2025-07-18 09:45:19 37.15 1
2025-07-18 09:45:16 37.15 1
2025-07-18 09:45:13 37.15 1
2025-07-18 09:44:36 37.05 100
2025-07-18 09:44:36 37.05 30
2025-07-18 09:44:36 37.00 1
2025-07-18 09:44:36 37.00 3
2025-07-18 09:44:32 37.15 48
2025-07-18 09:42:32 37.15 10
2025-07-18 09:39:45 37.15 10
2025-07-18 09:30:00 37.05 1
2025-07-18 09:29:21 37.10 47
2025-07-18 09:12:07 37.15 7
2025-07-18 09:12:07 37.15 140
2025-07-18 09:12:07 37.15 3
2025-07-18 09:12:07 37.15 50
2025-07-18 09:11:42 37.50 100
2025-07-18 09:10:36 37.35 19
2025-07-18 09:10:36 37.50 1
2025-07-18 09:09:24 37.50 30
2025-07-18 09:00:03 37.50 600
2025-07-18 09:00:00 37.50 1
2025-07-18 09:00:00 37.50 12
2025-07-18 09:00:00 37.50 32
2025-07-18 09:00:00 37.50 10