Notowania
Kurs akcji z dnia 2024-07-26 17:00:00, Zmiana 1.13%
35.65 PLN
1.13%
Kurs odniesienia /PLN/
35.65
Kurs min /PLN/
34.95
Kurs max /PLN/
35.85
Zmiana /%/
1.13
Wolumen
45451
Obrót /PLN/
1603791.5
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2024-07-26 17:00:00 | 35.65 | 10 |
| 2024-07-26 17:00:00 | 35.65 | 50 |
| 2024-07-26 17:00:00 | 35.65 | 25 |
| 2024-07-26 17:00:00 | 35.65 | 30 |
| 2024-07-26 17:00:00 | 35.65 | 4 |
| 2024-07-26 17:00:00 | 35.65 | 39 |
| 2024-07-26 17:00:00 | 35.65 | 51 |
| 2024-07-26 17:00:00 | 35.65 | 1 |
| 2024-07-26 17:00:00 | 35.65 | 16 |
| 2024-07-26 16:49:55 | 35.60 | 1 |
| 2024-07-26 16:49:55 | 35.60 | 49 |
| 2024-07-26 16:48:56 | 35.55 | 1 |
| 2024-07-26 16:48:56 | 35.55 | 59 |
| 2024-07-26 16:48:56 | 35.55 | 54 |
| 2024-07-26 16:48:56 | 35.55 | 56 |
| 2024-07-26 16:34:17 | 35.40 | 1 |
| 2024-07-26 16:34:17 | 35.40 | 110 |
| 2024-07-26 16:34:17 | 35.30 | 40 |
| 2024-07-26 16:34:17 | 35.20 | 12 |
| 2024-07-26 16:34:17 | 35.20 | 50 |
| 2024-07-26 16:34:17 | 35.15 | 427 |
| 2024-07-26 16:34:17 | 35.05 | 863 |
| 2024-07-26 16:34:17 | 35.15 | 395 |
| 2024-07-26 16:34:17 | 35.15 | 32 |
| 2024-07-26 16:18:38 | 35.75 | 3 |
| 2024-07-26 16:03:54 | 35.70 | 64 |
| 2024-07-26 16:03:54 | 35.75 | 277 |
| 2024-07-26 16:03:54 | 35.75 | 38 |
| 2024-07-26 16:03:54 | 35.85 | 40 |
| 2024-07-26 16:03:54 | 35.85 | 1081 |
| 2024-07-26 16:03:52 | 35.70 | 16 |
| 2024-07-26 15:54:00 | 35.70 | 50 |
| 2024-07-26 15:53:59 | 35.45 | 1977 |
| 2024-07-26 15:53:59 | 35.45 | 1 |
| 2024-07-26 15:53:59 | 35.50 | 3000 |
| 2024-07-26 15:53:59 | 35.50 | 5 |
| 2024-07-26 15:53:59 | 35.55 | 4000 |
| 2024-07-26 15:53:59 | 35.60 | 500 |
| 2024-07-26 15:52:43 | 35.35 | 3 |
| 2024-07-26 15:52:43 | 35.45 | 4 |
| 2024-07-26 15:51:07 | 35.10 | 5 |
| 2024-07-26 15:49:09 | 35.40 | 40 |
| 2024-07-26 15:49:09 | 35.40 | 111 |
| 2024-07-26 15:49:09 | 35.40 | 143 |
| 2024-07-26 15:49:09 | 35.40 | 34 |
| 2024-07-26 15:49:09 | 35.45 | 18 |
| 2024-07-26 15:49:09 | 35.45 | 1 |
| 2024-07-26 15:46:57 | 35.15 | 14 |
| 2024-07-26 15:46:57 | 35.15 | 1 |
| 2024-07-26 15:46:57 | 35.15 | 25 |
| 2024-07-26 15:46:57 | 35.20 | 4208 |
| 2024-07-26 15:46:57 | 35.20 | 6000 |
| 2024-07-26 15:46:57 | 35.35 | 2 |
| 2024-07-26 15:46:57 | 35.35 | 5830 |
| 2024-07-26 15:46:57 | 35.40 | 380 |
| 2024-07-26 15:46:57 | 35.40 | 2040 |
| 2024-07-26 15:35:39 | 35.15 | 29 |
| 2024-07-26 15:35:39 | 35.15 | 99 |
| 2024-07-26 15:23:28 | 35.00 | 1 |
| 2024-07-26 15:11:18 | 34.95 | 1500 |
| 2024-07-26 15:10:38 | 34.95 | 1000 |
| 2024-07-26 15:09:51 | 35.00 | 28 |
| 2024-07-26 15:09:51 | 35.00 | 40 |
| 2024-07-26 15:09:51 | 34.95 | 432 |
| 2024-07-26 15:09:51 | 34.95 | 1000 |
| 2024-07-26 15:09:43 | 35.20 | 184 |
| 2024-07-26 15:08:28 | 35.15 | 24 |
| 2024-07-26 15:04:57 | 35.15 | 98 |
| 2024-07-26 15:04:57 | 35.15 | 18 |
| 2024-07-26 14:49:47 | 35.15 | 2 |
| 2024-07-26 14:47:20 | 35.05 | 1 |
| 2024-07-26 14:47:20 | 35.05 | 68 |
| 2024-07-26 14:31:43 | 35.20 | 178 |
| 2024-07-26 14:28:34 | 35.15 | 1 |
| 2024-07-26 14:28:34 | 35.15 | 4 |
| 2024-07-26 14:17:54 | 35.20 | 62 |
| 2024-07-26 14:02:21 | 35.15 | 1 |
| 2024-07-26 14:02:21 | 35.20 | 283 |
| 2024-07-26 13:59:59 | 35.15 | 34 |
| 2024-07-26 13:59:59 | 35.15 | 30 |
| 2024-07-26 13:59:59 | 35.15 | 334 |
| 2024-07-26 13:59:30 | 35.05 | 16 |
| 2024-07-26 13:59:30 | 35.05 | 200 |
| 2024-07-26 13:59:30 | 35.05 | 20 |
| 2024-07-26 13:49:27 | 35.10 | 57 |
| 2024-07-26 13:26:34 | 35.00 | 15 |
| 2024-07-26 12:57:43 | 35.15 | 15 |
| 2024-07-26 12:57:43 | 35.15 | 35 |
| 2024-07-26 12:43:59 | 34.95 | 1066 |
| 2024-07-26 12:37:17 | 34.95 | 290 |
| 2024-07-26 12:37:15 | 35.05 | 4 |
| 2024-07-26 12:37:15 | 35.00 | 30 |
| 2024-07-26 12:37:15 | 35.00 | 236 |
| 2024-07-26 12:37:15 | 35.00 | 44 |
| 2024-07-26 12:37:15 | 35.00 | 102 |
| 2024-07-26 12:37:15 | 34.95 | 472 |
| 2024-07-26 12:37:15 | 34.95 | 528 |
| 2024-07-26 12:37:15 | 35.00 | 18 |
| 2024-07-26 12:29:36 | 35.15 | 1 |
| 2024-07-26 12:19:51 | 35.10 | 106 |
| 2024-07-26 12:19:51 | 35.10 | 194 |
| 2024-07-26 12:00:00 | 35.15 | 29 |
| 2024-07-26 12:00:00 | 35.20 | 70 |
| 2024-07-26 11:59:37 | 35.15 | 1 |
| 2024-07-26 11:52:39 | 35.15 | 10 |
| 2024-07-26 11:48:26 | 35.05 | 34 |
| 2024-07-26 11:48:26 | 35.00 | 38 |
| 2024-07-26 11:48:26 | 35.00 | 165 |
| 2024-07-26 11:48:26 | 35.00 | 4 |
| 2024-07-26 11:48:26 | 35.00 | 41 |
| 2024-07-26 11:48:26 | 35.00 | 143 |
| 2024-07-26 11:47:14 | 35.05 | 55 |
| 2024-07-26 11:47:14 | 35.05 | 1 |
| 2024-07-26 11:45:31 | 35.20 | 15 |
| 2024-07-26 11:38:49 | 35.15 | 100 |
| 2024-07-26 11:26:09 | 35.15 | 35 |
| 2024-07-26 11:26:09 | 35.15 | 113 |
| 2024-07-26 11:26:09 | 35.15 | 79 |
| 2024-07-26 11:26:09 | 35.15 | 73 |
| 2024-07-26 11:20:10 | 35.15 | 1 |
| 2024-07-26 11:19:47 | 35.15 | 55 |
| 2024-07-26 11:18:49 | 35.00 | 1 |
| 2024-07-26 11:18:49 | 35.00 | 5 |
| 2024-07-26 11:18:49 | 35.00 | 240 |
| 2024-07-26 11:18:49 | 35.00 | 10 |
| 2024-07-26 11:18:49 | 35.00 | 35 |
| 2024-07-26 11:18:39 | 35.15 | 55 |
| 2024-07-26 11:18:39 | 35.10 | 184 |
| 2024-07-26 11:18:39 | 35.10 | 2 |
| 2024-07-26 11:18:39 | 35.05 | 1 |
| 2024-07-26 11:18:39 | 35.05 | 90 |
| 2024-07-26 11:18:39 | 35.05 | 80 |
| 2024-07-26 11:17:49 | 35.20 | 240 |
| 2024-07-26 11:17:49 | 35.20 | 143 |
| 2024-07-26 11:13:40 | 35.35 | 1 |
| 2024-07-26 11:09:35 | 35.35 | 3 |
| 2024-07-26 10:57:11 | 35.40 | 60 |
| 2024-07-26 10:51:59 | 35.35 | 30 |
| 2024-07-26 10:48:11 | 35.25 | 112 |
| 2024-07-26 10:48:11 | 35.25 | 58 |
| 2024-07-26 10:48:11 | 35.20 | 717 |
| 2024-07-26 10:26:33 | 35.15 | 25 |
| 2024-07-26 10:10:36 | 35.20 | 2 |
| 2024-07-26 10:06:26 | 35.45 | 6 |
| 2024-07-26 10:06:26 | 35.35 | 50 |
| 2024-07-26 10:05:47 | 35.50 | 1 |
| 2024-07-26 09:56:17 | 35.60 | 248 |
| 2024-07-26 09:56:17 | 35.60 | 172 |
| 2024-07-26 09:54:45 | 35.55 | 30 |
| 2024-07-26 09:41:15 | 35.85 | 1 |
| 2024-07-26 09:41:15 | 35.85 | 111 |
| 2024-07-26 09:40:53 | 35.75 | 1 |
| 2024-07-26 09:40:53 | 35.80 | 16 |
| 2024-07-26 09:40:53 | 35.80 | 116 |
| 2024-07-26 09:40:32 | 35.70 | 7 |
| 2024-07-26 09:40:32 | 35.70 | 10 |
| 2024-07-26 09:40:32 | 35.70 | 1 |
| 2024-07-26 09:40:32 | 35.70 | 50 |
| 2024-07-26 09:40:32 | 35.70 | 38 |
| 2024-07-26 09:40:04 | 35.70 | 1 |
| 2024-07-26 09:30:40 | 35.55 | 3 |
| 2024-07-26 09:30:40 | 35.65 | 10 |
| 2024-07-26 09:30:40 | 35.65 | 90 |
| 2024-07-26 09:30:40 | 35.70 | 61 |
| 2024-07-26 09:15:52 | 35.55 | 1 |
| 2024-07-26 09:01:49 | 35.65 | 30 |
| 2024-07-26 09:00:00 | 35.10 | 5 |
| 2024-07-26 09:00:00 | 35.10 | 8 |
| 2024-07-26 09:00:00 | 35.10 | 1 |
| 2024-07-26 09:00:00 | 35.10 | 24 |
| 2024-07-26 09:00:00 | 35.10 | 16 |