CSR

Notowania

Notowania

Kurs akcji z dnia 2021-04-16 17:02:54, Zmiana -0.64%

12.38 PLN

-0.64%

Kurs odniesienia /PLN/

12.38

Kurs min /PLN/

12.16

Kurs max /PLN/

12.46

Zmiana /%/

-0.64

Wolumen

38533

Obrót /PLN/

474578.88

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2021-04-16 17:02:54 12.38 26
2021-04-16 17:00:00 12.38 105
2021-04-16 17:00:00 12.38 69
2021-04-16 16:44:22 12.40 50
2021-04-16 16:44:22 12.40 29
2021-04-16 16:44:07 12.40 50
2021-04-16 16:42:26 12.38 188
2021-04-16 16:42:26 12.38 62
2021-04-16 16:30:46 12.42 500
2021-04-16 16:28:41 12.42 197
2021-04-16 16:27:54 12.42 250
2021-04-16 16:23:24 12.42 338
2021-04-16 16:22:14 12.40 282
2021-04-16 16:22:14 12.40 370
2021-04-16 16:17:32 12.40 60
2021-04-16 16:08:30 12.36 40
2021-04-16 16:08:30 12.36 82
2021-04-16 15:40:10 12.36 120
2021-04-16 15:26:49 12.36 73
2021-04-16 15:26:49 12.36 80
2021-04-16 15:26:01 12.36 127
2021-04-16 15:17:02 12.34 100
2021-04-16 15:14:15 12.34 100
2021-04-16 14:56:48 12.18 90
2021-04-16 14:55:57 12.18 20
2021-04-16 14:55:57 12.16 184
2021-04-16 14:55:57 12.16 150
2021-04-16 14:55:57 12.16 110
2021-04-16 14:55:57 12.16 200
2021-04-16 14:55:57 12.16 180
2021-04-16 14:55:57 12.16 500
2021-04-16 14:55:57 12.16 3394
2021-04-16 14:49:01 12.30 997
2021-04-16 14:49:01 12.30 100
2021-04-16 14:49:01 12.30 1300
2021-04-16 14:49:01 12.30 300
2021-04-16 14:49:01 12.30 45
2021-04-16 14:49:01 12.28 50
2021-04-16 14:49:01 12.28 104
2021-04-16 14:49:01 12.28 57
2021-04-16 14:49:01 12.28 500
2021-04-16 14:49:01 12.26 110
2021-04-16 14:49:01 12.26 170
2021-04-16 14:49:01 12.26 200
2021-04-16 14:49:01 12.26 40
2021-04-16 14:49:01 12.26 190
2021-04-16 14:49:01 12.24 150
2021-04-16 14:49:01 12.24 250
2021-04-16 14:49:01 12.22 84
2021-04-16 14:49:01 12.22 88
2021-04-16 14:49:01 12.22 184
2021-04-16 14:49:01 12.22 1000
2021-04-16 14:49:01 12.22 183
2021-04-16 14:49:01 12.20 13
2021-04-16 14:49:01 12.20 80
2021-04-16 14:49:01 12.20 120
2021-04-16 14:49:01 12.20 620
2021-04-16 14:49:01 12.20 41
2021-04-16 14:49:01 12.20 61
2021-04-16 14:49:01 12.20 245
2021-04-16 14:49:01 12.18 42
2021-04-16 14:49:01 12.18 173
2021-04-16 14:49:01 12.16 227
2021-04-16 14:48:31 12.32 200
2021-04-16 14:48:31 12.32 100
2021-04-16 14:48:31 12.32 300
2021-04-16 14:48:31 12.30 350
2021-04-16 14:48:31 12.30 500
2021-04-16 14:48:31 12.30 190
2021-04-16 14:48:31 12.30 130
2021-04-16 14:48:31 12.30 3
2021-04-16 14:25:07 12.40 158
2021-04-16 14:24:33 12.34 754
2021-04-16 14:24:03 12.34 200
2021-04-16 14:23:02 12.36 185
2021-04-16 14:23:02 12.36 200
2021-04-16 14:21:42 12.38 8
2021-04-16 14:21:42 12.38 50
2021-04-16 14:18:25 12.42 56
2021-04-16 14:18:15 12.40 64
2021-04-16 14:18:15 12.40 100
2021-04-16 14:18:15 12.38 121
2021-04-16 14:03:55 12.42 1000
2021-04-16 13:52:56 12.42 200
2021-04-16 13:50:39 12.42 62
2021-04-16 13:44:27 12.42 162
2021-04-16 13:42:54 12.40 105
2021-04-16 13:42:54 12.40 45
2021-04-16 13:37:55 12.42 800
2021-04-16 13:17:21 12.42 217
2021-04-16 13:00:06 12.44 52
2021-04-16 13:00:06 12.44 448
2021-04-16 12:59:53 12.42 57
2021-04-16 12:59:53 12.44 943
2021-04-16 12:59:41 12.40 87
2021-04-16 12:59:41 12.42 913
2021-04-16 12:56:14 12.40 37
2021-04-16 12:56:14 12.40 113
2021-04-16 12:53:47 12.40 200
2021-04-16 12:50:35 12.40 90
2021-04-16 12:38:25 12.40 40
2021-04-16 12:33:42 12.36 1438
2021-04-16 12:33:42 12.38 500
2021-04-16 12:23:17 12.32 85
2021-04-16 12:23:17 12.32 65
2021-04-16 12:15:42 12.32 125
2021-04-16 11:49:25 12.36 250
2021-04-16 11:40:13 12.32 190
2021-04-16 11:40:13 12.32 85
2021-04-16 11:40:13 12.30 2
2021-04-16 11:40:13 12.36 100
2021-04-16 11:39:15 12.34 112
2021-04-16 11:39:15 12.36 388
2021-04-16 11:38:32 12.34 88
2021-04-16 11:31:30 12.32 932
2021-04-16 11:31:30 12.32 200
2021-04-16 11:31:30 12.32 75
2021-04-16 11:31:30 12.30 1293
2021-04-16 11:20:01 12.34 25
2021-04-16 11:19:55 12.34 100
2021-04-16 11:17:53 12.34 100
2021-04-16 11:17:14 12.34 89
2021-04-16 11:17:14 12.34 94
2021-04-16 11:01:02 12.34 100
2021-04-16 10:57:24 12.34 44
2021-04-16 10:57:24 12.34 56
2021-04-16 10:49:36 12.32 10
2021-04-16 10:49:36 12.32 58
2021-04-16 10:48:46 12.34 50
2021-04-16 10:42:59 12.34 177
2021-04-16 10:24:35 12.34 29
2021-04-16 10:18:08 12.34 200
2021-04-16 10:14:01 12.34 250
2021-04-16 10:08:00 12.36 300
2021-04-16 10:05:46 12.32 1000
2021-04-16 10:05:35 12.34 100
2021-04-16 10:05:35 12.36 22
2021-04-16 10:03:12 12.32 300
2021-04-16 10:03:12 12.30 32
2021-04-16 10:03:12 12.30 60
2021-04-16 10:03:12 12.30 230
2021-04-16 10:03:12 12.30 178
2021-04-16 10:00:27 12.34 55
2021-04-16 09:56:07 12.30 50
2021-04-16 09:52:07 12.36 2
2021-04-16 09:50:13 12.26 70
2021-04-16 09:50:13 12.26 130
2021-04-16 09:49:45 12.26 20
2021-04-16 09:49:45 12.26 150
2021-04-16 09:49:45 12.26 70
2021-04-16 09:49:45 12.26 30
2021-04-16 09:49:45 12.26 80
2021-04-16 09:42:44 12.26 8
2021-04-16 09:36:34 12.34 200
2021-04-16 09:36:34 12.34 416
2021-04-16 09:36:34 12.32 100
2021-04-16 09:36:34 12.30 50
2021-04-16 09:36:34 12.30 162
2021-04-16 09:36:34 12.26 72
2021-04-16 09:34:28 12.40 100
2021-04-16 09:33:55 12.34 100
2021-04-16 09:33:45 12.40 100
2021-04-16 09:19:49 12.40 5
2021-04-16 09:19:49 12.40 200
2021-04-16 09:19:49 12.40 150
2021-04-16 09:18:44 12.42 30
2021-04-16 09:18:01 12.42 120
2021-04-16 09:18:01 12.44 5
2021-04-16 09:17:38 12.42 100
2021-04-16 09:11:56 12.40 100
2021-04-16 09:06:53 12.40 100
2021-04-16 09:03:01 12.46 121
2021-04-16 09:02:31 12.46 150
2021-04-16 09:02:14 12.46 150
2021-04-16 09:01:11 12.46 100
2021-04-16 09:00:00 12.34 13
2021-04-16 09:00:00 12.34 18
2021-04-16 09:00:00 12.34 30
2021-04-16 09:00:00 12.34 65
2021-04-16 09:00:00 12.34 200
2021-04-16 09:00:00 12.34 173
2021-04-16 09:00:00 12.34 116