Notowania
Kurs akcji z dnia 2025-07-18 17:00:00, Zmiana 0%
37.35 PLN
0%
Kurs odniesienia /PLN/
37.35
Kurs min /PLN/
37.00
Kurs max /PLN/
37.50
Zmiana /%/
0
Wolumen
8050
Obrót /PLN/
300668.3
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2025-07-18 17:00:00 | 37.35 | 1 |
| 2025-07-18 17:00:00 | 37.35 | 99 |
| 2025-07-18 17:00:00 | 37.35 | 100 |
| 2025-07-18 16:48:30 | 37.40 | 107 |
| 2025-07-18 16:46:22 | 37.30 | 1 |
| 2025-07-18 16:46:18 | 37.40 | 200 |
| 2025-07-18 16:44:21 | 37.35 | 100 |
| 2025-07-18 16:39:45 | 37.40 | 3 |
| 2025-07-18 16:37:46 | 37.35 | 54 |
| 2025-07-18 16:37:46 | 37.35 | 46 |
| 2025-07-18 16:27:44 | 37.30 | 350 |
| 2025-07-18 16:27:44 | 37.35 | 30 |
| 2025-07-18 16:26:03 | 37.35 | 40 |
| 2025-07-18 16:11:45 | 37.40 | 26 |
| 2025-07-18 16:11:45 | 37.40 | 10 |
| 2025-07-18 16:11:45 | 37.40 | 650 |
| 2025-07-18 16:05:16 | 37.40 | 40 |
| 2025-07-18 16:05:16 | 37.40 | 30 |
| 2025-07-18 16:04:57 | 37.45 | 20 |
| 2025-07-18 16:04:21 | 37.20 | 38 |
| 2025-07-18 16:04:21 | 37.20 | 12 |
| 2025-07-18 15:59:44 | 37.45 | 20 |
| 2025-07-18 15:58:04 | 37.50 | 4 |
| 2025-07-18 15:57:29 | 37.45 | 30 |
| 2025-07-18 15:55:02 | 37.40 | 280 |
| 2025-07-18 15:53:36 | 37.35 | 130 |
| 2025-07-18 15:53:36 | 37.35 | 234 |
| 2025-07-18 15:53:26 | 37.30 | 725 |
| 2025-07-18 15:53:17 | 37.25 | 155 |
| 2025-07-18 15:53:17 | 37.25 | 30 |
| 2025-07-18 15:32:16 | 37.25 | 2 |
| 2025-07-18 15:26:07 | 37.25 | 3 |
| 2025-07-18 15:26:07 | 37.25 | 30 |
| 2025-07-18 15:19:20 | 37.25 | 1 |
| 2025-07-18 15:16:43 | 37.35 | 69 |
| 2025-07-18 15:16:40 | 37.35 | 1 |
| 2025-07-18 15:15:17 | 37.30 | 1 |
| 2025-07-18 15:11:11 | 37.30 | 100 |
| 2025-07-18 15:07:07 | 37.25 | 5 |
| 2025-07-18 14:57:06 | 37.25 | 13 |
| 2025-07-18 14:57:06 | 37.25 | 1 |
| 2025-07-18 14:55:33 | 37.25 | 6 |
| 2025-07-18 14:55:21 | 37.25 | 1 |
| 2025-07-18 14:46:06 | 37.40 | 5 |
| 2025-07-18 14:31:52 | 37.40 | 26 |
| 2025-07-18 14:31:52 | 37.40 | 1 |
| 2025-07-18 14:20:05 | 37.40 | 129 |
| 2025-07-18 14:20:05 | 37.40 | 20 |
| 2025-07-18 14:20:05 | 37.40 | 37 |
| 2025-07-18 13:59:53 | 37.40 | 32 |
| 2025-07-18 13:41:21 | 37.40 | 594 |
| 2025-07-18 13:41:21 | 37.35 | 7 |
| 2025-07-18 13:40:18 | 37.40 | 5 |
| 2025-07-18 13:37:29 | 37.40 | 1 |
| 2025-07-18 13:32:20 | 37.45 | 10 |
| 2025-07-18 13:32:20 | 37.45 | 30 |
| 2025-07-18 13:15:09 | 37.45 | 30 |
| 2025-07-18 13:15:09 | 37.45 | 20 |
| 2025-07-18 13:15:09 | 37.45 | 10 |
| 2025-07-18 12:53:21 | 37.40 | 7 |
| 2025-07-18 12:53:21 | 37.45 | 86 |
| 2025-07-18 12:53:21 | 37.45 | 30 |
| 2025-07-18 12:33:11 | 37.25 | 3 |
| 2025-07-18 12:23:05 | 37.40 | 3 |
| 2025-07-18 12:10:16 | 37.20 | 30 |
| 2025-07-18 12:10:16 | 37.20 | 120 |
| 2025-07-18 12:06:06 | 37.50 | 27 |
| 2025-07-18 12:06:06 | 37.50 | 7 |
| 2025-07-18 12:06:06 | 37.50 | 33 |
| 2025-07-18 11:59:06 | 37.45 | 2 |
| 2025-07-18 11:59:06 | 37.50 | 18 |
| 2025-07-18 11:43:51 | 37.50 | 45 |
| 2025-07-18 11:43:51 | 37.50 | 5 |
| 2025-07-18 11:28:29 | 37.50 | 1 |
| 2025-07-18 11:26:07 | 37.50 | 3 |
| 2025-07-18 11:12:19 | 37.50 | 30 |
| 2025-07-18 11:11:54 | 37.50 | 180 |
| 2025-07-18 11:09:33 | 37.45 | 50 |
| 2025-07-18 10:51:58 | 37.40 | 87 |
| 2025-07-18 10:51:58 | 37.45 | 50 |
| 2025-07-18 10:51:58 | 37.45 | 30 |
| 2025-07-18 10:51:43 | 37.20 | 9 |
| 2025-07-18 10:51:43 | 37.20 | 17 |
| 2025-07-18 10:51:43 | 37.20 | 30 |
| 2025-07-18 10:51:43 | 37.25 | 272 |
| 2025-07-18 10:51:43 | 37.30 | 659 |
| 2025-07-18 10:51:43 | 37.40 | 13 |
| 2025-07-18 10:37:37 | 37.05 | 1 |
| 2025-07-18 10:15:38 | 37.25 | 5 |
| 2025-07-18 10:15:01 | 37.05 | 3 |
| 2025-07-18 10:14:15 | 37.05 | 1 |
| 2025-07-18 10:10:08 | 37.25 | 2 |
| 2025-07-18 10:10:08 | 37.25 | 8 |
| 2025-07-18 10:10:04 | 37.05 | 2 |
| 2025-07-18 10:10:04 | 37.05 | 9 |
| 2025-07-18 09:56:04 | 37.15 | 53 |
| 2025-07-18 09:53:58 | 37.15 | 3 |
| 2025-07-18 09:51:12 | 37.15 | 3 |
| 2025-07-18 09:46:56 | 37.15 | 1 |
| 2025-07-18 09:46:10 | 37.15 | 97 |
| 2025-07-18 09:45:23 | 37.15 | 1 |
| 2025-07-18 09:45:21 | 37.15 | 1 |
| 2025-07-18 09:45:19 | 37.15 | 1 |
| 2025-07-18 09:45:16 | 37.15 | 1 |
| 2025-07-18 09:45:13 | 37.15 | 1 |
| 2025-07-18 09:44:36 | 37.05 | 100 |
| 2025-07-18 09:44:36 | 37.05 | 30 |
| 2025-07-18 09:44:36 | 37.00 | 1 |
| 2025-07-18 09:44:36 | 37.00 | 3 |
| 2025-07-18 09:44:32 | 37.15 | 48 |
| 2025-07-18 09:42:32 | 37.15 | 10 |
| 2025-07-18 09:39:45 | 37.15 | 10 |
| 2025-07-18 09:30:00 | 37.05 | 1 |
| 2025-07-18 09:29:21 | 37.10 | 47 |
| 2025-07-18 09:12:07 | 37.15 | 7 |
| 2025-07-18 09:12:07 | 37.15 | 140 |
| 2025-07-18 09:12:07 | 37.15 | 3 |
| 2025-07-18 09:12:07 | 37.15 | 50 |
| 2025-07-18 09:11:42 | 37.50 | 100 |
| 2025-07-18 09:10:36 | 37.35 | 19 |
| 2025-07-18 09:10:36 | 37.50 | 1 |
| 2025-07-18 09:09:24 | 37.50 | 30 |
| 2025-07-18 09:00:03 | 37.50 | 600 |
| 2025-07-18 09:00:00 | 37.50 | 1 |
| 2025-07-18 09:00:00 | 37.50 | 12 |
| 2025-07-18 09:00:00 | 37.50 | 32 |
| 2025-07-18 09:00:00 | 37.50 | 10 |