Notowania
Kurs akcji z dnia 2021-01-15 17:00:00, Zmiana 0.77%
13.10 PLN
0.77%
Kurs odniesienia /PLN/
13.10
Kurs min /PLN/
12.90
Kurs max /PLN/
13.30
Zmiana /%/
0.77
Wolumen
20135
Obrót /PLN/
265036.45
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2021-01-15 17:00:00 | 13.10 | 40 |
2021-01-15 17:00:00 | 13.10 | 130 |
2021-01-15 17:00:00 | 13.10 | 300 |
2021-01-15 16:48:01 | 13.10 | 56 |
2021-01-15 16:47:47 | 13.10 | 518 |
2021-01-15 16:42:21 | 13.15 | 126 |
2021-01-15 16:41:21 | 13.10 | 29 |
2021-01-15 16:37:01 | 13.10 | 56 |
2021-01-15 16:36:49 | 13.10 | 921 |
2021-01-15 16:36:26 | 13.10 | 29 |
2021-01-15 16:29:21 | 13.10 | 90 |
2021-01-15 16:29:12 | 13.10 | 1230 |
2021-01-15 16:10:30 | 13.25 | 69 |
2021-01-15 16:06:22 | 13.10 | 30 |
2021-01-15 16:01:39 | 13.10 | 66 |
2021-01-15 16:01:39 | 13.05 | 90 |
2021-01-15 15:55:53 | 13.10 | 30 |
2021-01-15 15:45:32 | 13.10 | 207 |
2021-01-15 15:45:32 | 13.10 | 25 |
2021-01-15 15:45:21 | 13.20 | 675 |
2021-01-15 15:45:21 | 13.20 | 425 |
2021-01-15 15:45:21 | 13.25 | 746 |
2021-01-15 15:45:21 | 13.25 | 684 |
2021-01-15 15:36:24 | 13.25 | 2 |
2021-01-15 15:27:31 | 13.10 | 54 |
2021-01-15 15:27:31 | 13.10 | 96 |
2021-01-15 15:26:42 | 13.15 | 290 |
2021-01-15 15:26:42 | 13.15 | 101 |
2021-01-15 15:20:15 | 13.10 | 54 |
2021-01-15 15:20:15 | 13.10 | 46 |
2021-01-15 14:59:04 | 13.15 | 10 |
2021-01-15 14:52:36 | 13.15 | 85 |
2021-01-15 14:40:28 | 13.25 | 1762 |
2021-01-15 14:40:28 | 13.25 | 100 |
2021-01-15 14:40:28 | 13.25 | 138 |
2021-01-15 13:59:25 | 13.20 | 50 |
2021-01-15 13:59:25 | 13.25 | 150 |
2021-01-15 13:24:32 | 13.15 | 250 |
2021-01-15 13:24:32 | 13.15 | 100 |
2021-01-15 13:24:32 | 13.15 | 265 |
2021-01-15 13:21:10 | 13.20 | 50 |
2021-01-15 13:20:36 | 13.20 | 100 |
2021-01-15 12:59:40 | 13.15 | 50 |
2021-01-15 12:49:24 | 13.30 | 309 |
2021-01-15 12:49:24 | 13.30 | 100 |
2021-01-15 12:49:24 | 13.30 | 36 |
2021-01-15 12:25:04 | 13.30 | 100 |
2021-01-15 12:11:47 | 13.30 | 62 |
2021-01-15 12:11:47 | 13.30 | 30 |
2021-01-15 11:58:10 | 13.10 | 134 |
2021-01-15 11:58:10 | 13.10 | 266 |
2021-01-15 11:53:35 | 13.30 | 112 |
2021-01-15 11:53:35 | 13.30 | 100 |
2021-01-15 11:53:35 | 13.30 | 500 |
2021-01-15 11:53:35 | 13.30 | 38 |
2021-01-15 11:53:02 | 13.25 | 1 |
2021-01-15 11:53:02 | 13.25 | 108 |
2021-01-15 11:53:02 | 13.20 | 75 |
2021-01-15 11:53:02 | 13.20 | 100 |
2021-01-15 11:53:02 | 13.10 | 16 |
2021-01-15 11:46:23 | 13.30 | 100 |
2021-01-15 11:45:57 | 13.30 | 464 |
2021-01-15 11:45:57 | 13.30 | 288 |
2021-01-15 11:40:15 | 13.30 | 8 |
2021-01-15 11:29:10 | 13.30 | 100 |
2021-01-15 11:25:37 | 13.30 | 100 |
2021-01-15 11:21:35 | 13.30 | 40 |
2021-01-15 11:18:30 | 13.30 | 125 |
2021-01-15 11:09:24 | 13.25 | 100 |
2021-01-15 11:06:38 | 13.30 | 17 |
2021-01-15 11:06:38 | 13.30 | 113 |
2021-01-15 11:06:08 | 13.25 | 139 |
2021-01-15 10:52:18 | 13.30 | 397 |
2021-01-15 10:52:18 | 13.30 | 103 |
2021-01-15 10:50:22 | 13.15 | 175 |
2021-01-15 10:50:22 | 13.25 | 120 |
2021-01-15 10:50:22 | 13.30 | 205 |
2021-01-15 10:49:14 | 13.10 | 200 |
2021-01-15 10:49:14 | 13.10 | 300 |
2021-01-15 10:31:16 | 13.15 | 50 |
2021-01-15 10:28:21 | 13.15 | 75 |
2021-01-15 10:26:15 | 13.15 | 200 |
2021-01-15 10:19:44 | 13.15 | 150 |
2021-01-15 10:15:14 | 13.25 | 100 |
2021-01-15 10:15:14 | 13.25 | 200 |
2021-01-15 10:06:30 | 13.15 | 100 |
2021-01-15 10:06:30 | 13.15 | 57 |
2021-01-15 10:06:07 | 13.10 | 600 |
2021-01-15 10:06:07 | 13.10 | 100 |
2021-01-15 09:51:22 | 12.90 | 67 |
2021-01-15 09:51:22 | 12.90 | 26 |
2021-01-15 09:50:16 | 13.00 | 2 |
2021-01-15 09:43:16 | 13.00 | 298 |
2021-01-15 09:30:14 | 13.00 | 50 |
2021-01-15 09:30:14 | 13.00 | 64 |
2021-01-15 09:26:34 | 12.90 | 5 |
2021-01-15 09:26:34 | 12.90 | 72 |
2021-01-15 09:26:34 | 12.90 | 80 |
2021-01-15 09:26:34 | 12.90 | 233 |
2021-01-15 09:24:11 | 12.90 | 150 |
2021-01-15 09:24:11 | 12.90 | 120 |
2021-01-15 09:23:43 | 12.95 | 50 |
2021-01-15 09:22:28 | 13.00 | 700 |
2021-01-15 09:22:28 | 13.00 | 50 |
2021-01-15 09:22:14 | 13.00 | 500 |
2021-01-15 09:21:52 | 13.05 | 30 |
2021-01-15 09:08:19 | 13.05 | 10 |
2021-01-15 09:02:52 | 13.10 | 360 |
2021-01-15 09:02:52 | 13.10 | 20 |
2021-01-15 09:01:56 | 13.10 | 10 |
2021-01-15 09:00:00 | 13.05 | 40 |
2021-01-15 09:00:00 | 13.05 | 60 |