CSR

Notowania

Notowania

Kurs akcji z dnia 2025-02-18 17:01:38, Zmiana 2.92%

38.80 PLN

2.92%

Kurs odniesienia /PLN/

38.80

Kurs min /PLN/

37.80

Kurs max /PLN/

38.70

Zmiana /%/

2.92

Wolumen

22434

Obrót /PLN/

858321.6

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-02-18 17:01:38 38.80 50
2025-02-18 17:00:00 38.80 20
2025-02-18 17:00:00 38.80 3
2025-02-18 17:00:00 38.80 1
2025-02-18 17:00:00 38.80 4
2025-02-18 17:00:00 38.80 7
2025-02-18 17:00:00 38.80 90
2025-02-18 16:49:55 38.80 60
2025-02-18 16:49:32 38.80 21
2025-02-18 16:48:30 38.70 60
2025-02-18 16:48:30 38.70 6
2025-02-18 16:48:02 38.70 130
2025-02-18 16:47:04 38.65 52
2025-02-18 16:47:04 38.65 151
2025-02-18 16:45:29 38.70 50
2025-02-18 16:45:15 38.60 43
2025-02-18 16:45:15 38.60 10
2025-02-18 16:44:38 38.60 85
2025-02-18 16:44:14 38.60 4
2025-02-18 16:39:17 38.60 10
2025-02-18 16:39:17 38.60 21
2025-02-18 16:34:42 38.70 32
2025-02-18 16:34:42 38.70 26
2025-02-18 16:34:42 38.60 40
2025-02-18 16:33:27 38.65 13
2025-02-18 16:33:27 38.65 17
2025-02-18 16:33:18 38.60 71
2025-02-18 16:32:07 38.60 1
2025-02-18 16:31:19 38.60 38
2025-02-18 16:31:19 38.60 5
2025-02-18 16:28:48 38.50 16
2025-02-18 16:28:48 38.50 50
2025-02-18 16:28:48 38.50 38
2025-02-18 16:28:48 38.50 200
2025-02-18 16:28:48 38.60 25
2025-02-18 16:28:48 38.60 12
2025-02-18 16:25:55 38.45 32
2025-02-18 16:25:55 38.45 30
2025-02-18 16:25:24 38.45 4
2025-02-18 16:24:55 38.45 50
2025-02-18 16:24:49 38.45 1
2025-02-18 16:23:59 38.45 40
2025-02-18 16:21:26 38.45 100
2025-02-18 16:17:47 38.40 30
2025-02-18 16:17:47 38.40 70
2025-02-18 16:13:21 38.40 777
2025-02-18 16:13:21 38.40 17
2025-02-18 16:13:21 38.40 82
2025-02-18 16:13:21 38.40 129
2025-02-18 16:09:15 38.40 70
2025-02-18 16:09:15 38.40 30
2025-02-18 16:04:19 38.45 1
2025-02-18 16:02:51 38.45 4
2025-02-18 16:01:17 38.45 14
2025-02-18 15:54:44 38.45 18
2025-02-18 15:47:50 38.45 127
2025-02-18 15:47:50 38.40 50
2025-02-18 15:44:49 38.45 31
2025-02-18 15:43:16 38.40 10
2025-02-18 15:38:01 38.45 26
2025-02-18 15:27:06 38.45 2
2025-02-18 15:26:37 38.35 31
2025-02-18 15:26:37 38.35 1050
2025-02-18 15:26:37 38.40 623
2025-02-18 15:26:37 38.40 30
2025-02-18 15:26:01 38.30 1342
2025-02-18 15:26:01 38.35 29
2025-02-18 15:26:01 38.40 350
2025-02-18 15:26:01 38.40 1279
2025-02-18 15:25:40 38.30 83
2025-02-18 15:25:40 38.25 43
2025-02-18 15:25:40 38.25 21
2025-02-18 15:25:31 38.30 95
2025-02-18 15:25:31 38.30 400
2025-02-18 15:25:31 38.30 5
2025-02-18 15:24:16 38.35 21
2025-02-18 15:23:16 38.35 44
2025-02-18 15:23:16 38.35 26
2025-02-18 15:23:16 38.35 30
2025-02-18 15:23:15 38.35 30
2025-02-18 15:12:52 38.40 9
2025-02-18 15:11:03 38.30 5
2025-02-18 15:02:01 38.40 2
2025-02-18 14:51:26 38.35 30
2025-02-18 14:51:26 38.30 40
2025-02-18 14:49:21 38.40 9
2025-02-18 14:42:38 38.40 1
2025-02-18 14:40:29 38.40 4
2025-02-18 14:28:55 38.35 27
2025-02-18 14:28:55 38.35 30
2025-02-18 14:27:46 38.40 50
2025-02-18 14:25:32 38.40 16
2025-02-18 14:25:32 38.40 35
2025-02-18 14:25:32 38.40 10
2025-02-18 14:25:32 38.40 50
2025-02-18 14:25:08 38.40 86
2025-02-18 14:22:55 38.30 87
2025-02-18 14:16:06 38.30 50
2025-02-18 14:16:00 38.30 14
2025-02-18 14:16:00 38.30 23
2025-02-18 14:12:35 38.30 75
2025-02-18 14:12:35 38.30 2
2025-02-18 14:12:35 38.30 300
2025-02-18 14:12:35 38.30 23
2025-02-18 14:08:56 38.30 23
2025-02-18 14:03:12 38.40 25
2025-02-18 13:54:08 38.40 8
2025-02-18 13:53:20 38.40 13
2025-02-18 13:52:21 38.40 45
2025-02-18 13:49:14 38.40 20
2025-02-18 13:23:31 38.40 32
2025-02-18 13:21:41 38.30 47
2025-02-18 13:19:02 38.35 2
2025-02-18 13:19:02 38.35 18
2025-02-18 13:19:02 38.35 12
2025-02-18 13:18:46 38.40 5
2025-02-18 13:17:27 38.40 200
2025-02-18 13:12:54 38.40 2
2025-02-18 13:12:34 38.40 5
2025-02-18 13:10:44 38.40 3
2025-02-18 13:10:44 38.40 43
2025-02-18 13:06:04 38.35 15
2025-02-18 13:06:04 38.40 2
2025-02-18 13:05:22 38.35 1
2025-02-18 12:57:30 38.35 6
2025-02-18 12:56:23 38.30 220
2025-02-18 12:56:23 38.35 30
2025-02-18 12:56:23 38.35 8
2025-02-18 12:55:49 38.30 10
2025-02-18 12:52:14 38.10 21
2025-02-18 12:52:14 38.10 30
2025-02-18 12:46:53 38.10 1
2025-02-18 12:44:46 38.30 2
2025-02-18 12:39:35 38.30 31
2025-02-18 12:39:23 38.30 7
2025-02-18 12:37:41 38.30 100
2025-02-18 12:36:50 38.30 5
2025-02-18 12:35:44 38.30 18
2025-02-18 12:35:44 38.30 10
2025-02-18 12:32:37 38.20 85
2025-02-18 12:31:53 38.30 18
2025-02-18 12:30:30 38.30 12
2025-02-18 12:27:10 38.30 52
2025-02-18 12:24:13 38.20 97
2025-02-18 12:24:13 38.20 30
2025-02-18 12:21:21 38.20 3
2025-02-18 12:14:58 38.05 10
2025-02-18 12:08:16 38.40 13
2025-02-18 11:48:43 38.00 15
2025-02-18 11:48:42 38.00 35
2025-02-18 11:47:13 38.10 10
2025-02-18 11:47:13 38.10 57
2025-02-18 11:47:13 38.05 30
2025-02-18 11:47:13 38.05 5
2025-02-18 11:47:13 38.00 100
2025-02-18 11:47:13 38.00 26
2025-02-18 11:47:13 38.00 4
2025-02-18 11:47:13 38.00 438
2025-02-18 11:46:29 38.20 15
2025-02-18 11:39:23 38.15 1
2025-02-18 11:39:23 38.15 18
2025-02-18 11:39:23 38.15 44
2025-02-18 11:39:23 38.10 78
2025-02-18 11:39:23 38.10 100
2025-02-18 11:39:23 38.10 32
2025-02-18 11:38:15 38.20 39
2025-02-18 11:37:47 38.45 1
2025-02-18 11:36:54 38.45 1
2025-02-18 11:34:25 38.45 12
2025-02-18 11:30:21 38.45 10
2025-02-18 11:30:14 38.20 40
2025-02-18 11:30:05 38.40 18
2025-02-18 11:30:05 38.40 35
2025-02-18 11:30:05 38.40 5
2025-02-18 11:30:05 38.45 10
2025-02-18 11:29:48 38.15 1
2025-02-18 11:29:48 38.15 5
2025-02-18 11:29:25 38.20 45
2025-02-18 11:29:03 38.40 1
2025-02-18 11:27:19 38.40 1
2025-02-18 11:24:30 38.15 3
2025-02-18 11:24:30 38.15 4
2025-02-18 11:22:00 38.20 13
2025-02-18 11:21:36 38.40 3
2025-02-18 11:20:29 38.40 10
2025-02-18 11:20:29 38.40 3
2025-02-18 11:20:29 38.40 4
2025-02-18 11:19:52 38.40 2
2025-02-18 11:18:58 38.40 20
2025-02-18 11:14:54 38.30 5
2025-02-18 11:13:03 38.30 17
2025-02-18 11:13:03 38.30 12
2025-02-18 11:13:03 38.40 3
2025-02-18 11:12:59 38.00 26
2025-02-18 11:12:59 38.00 35
2025-02-18 11:12:41 38.05 12
2025-02-18 11:12:41 38.00 14
2025-02-18 11:12:41 38.00 4
2025-02-18 11:12:31 38.05 17
2025-02-18 11:01:42 38.10 40
2025-02-18 11:00:31 38.15 40
2025-02-18 10:55:36 38.30 1
2025-02-18 10:55:36 38.40 30
2025-02-18 10:55:36 38.45 59
2025-02-18 10:52:41 38.05 1
2025-02-18 10:47:07 38.40 30
2025-02-18 10:46:25 38.10 27
2025-02-18 10:45:07 38.10 200
2025-02-18 10:43:17 38.20 350
2025-02-18 10:40:58 38.25 611
2025-02-18 10:40:58 38.20 50
2025-02-18 10:40:58 38.15 30
2025-02-18 10:40:58 38.10 245
2025-02-18 10:40:58 38.10 1
2025-02-18 10:40:58 38.10 29
2025-02-18 10:40:58 38.10 37
2025-02-18 10:39:39 38.50 34
2025-02-18 10:31:48 38.50 3
2025-02-18 10:31:33 38.50 10
2025-02-18 10:31:30 38.25 6
2025-02-18 10:28:35 38.50 1
2025-02-18 10:25:35 38.40 86
2025-02-18 10:25:35 38.40 36
2025-02-18 10:25:35 38.40 53
2025-02-18 10:24:25 38.50 6
2025-02-18 10:20:05 38.50 3
2025-02-18 10:19:29 38.40 109
2025-02-18 10:17:47 38.45 30
2025-02-18 10:17:47 38.45 175
2025-02-18 10:15:38 38.40 55
2025-02-18 10:15:38 38.40 20
2025-02-18 10:15:38 38.40 30
2025-02-18 10:14:05 38.40 13
2025-02-18 10:13:31 38.40 40
2025-02-18 10:07:29 38.40 3
2025-02-18 10:05:28 38.30 26
2025-02-18 10:05:28 38.30 6
2025-02-18 10:05:28 38.25 42
2025-02-18 10:03:13 38.30 1
2025-02-18 10:03:04 38.30 1
2025-02-18 10:02:20 38.40 10
2025-02-18 09:58:20 38.40 54
2025-02-18 09:57:37 38.40 20
2025-02-18 09:57:18 38.40 5
2025-02-18 09:57:05 38.40 100
2025-02-18 09:55:45 38.30 3
2025-02-18 09:55:24 38.35 1
2025-02-18 09:55:24 38.35 29
2025-02-18 09:55:24 38.35 15
2025-02-18 09:53:11 38.30 626
2025-02-18 09:53:11 38.30 580
2025-02-18 09:51:32 38.25 69
2025-02-18 09:51:32 38.25 262
2025-02-18 09:50:46 38.25 45
2025-02-18 09:50:46 38.25 30
2025-02-18 09:50:46 38.25 10
2025-02-18 09:42:32 38.10 50
2025-02-18 09:40:28 38.25 25
2025-02-18 09:39:54 38.15 10
2025-02-18 09:39:54 38.10 185
2025-02-18 09:39:54 38.10 100
2025-02-18 09:39:54 38.10 405
2025-02-18 09:39:04 38.15 20
2025-02-18 09:36:27 38.30 122
2025-02-18 09:35:48 38.30 50
2025-02-18 09:35:39 38.30 2
2025-02-18 09:33:36 38.25 140
2025-02-18 09:32:14 38.35 3
2025-02-18 09:31:33 38.35 1
2025-02-18 09:31:01 38.35 5
2025-02-18 09:28:30 38.35 66
2025-02-18 09:26:44 38.45 34
2025-02-18 09:26:33 38.45 2
2025-02-18 09:26:24 38.45 20
2025-02-18 09:25:35 38.45 8
2025-02-18 09:23:48 38.05 1
2025-02-18 09:22:43 38.05 58
2025-02-18 09:22:43 38.05 42
2025-02-18 09:22:14 38.10 37
2025-02-18 09:21:47 38.10 100
2025-02-18 09:21:47 38.10 20
2025-02-18 09:21:39 38.45 10
2025-02-18 09:20:31 38.45 121
2025-02-18 09:20:21 38.05 3
2025-02-18 09:20:08 38.50 50
2025-02-18 09:20:02 38.50 83
2025-02-18 09:20:02 38.50 67
2025-02-18 09:18:34 38.45 87
2025-02-18 09:17:48 38.40 2
2025-02-18 09:17:48 38.45 13
2025-02-18 09:14:34 38.50 17
2025-02-18 09:13:00 38.20 36
2025-02-18 09:13:00 38.45 4
2025-02-18 09:13:00 38.50 10
2025-02-18 09:10:29 38.05 1
2025-02-18 09:10:26 38.45 5
2025-02-18 09:09:03 38.55 3
2025-02-18 09:08:55 38.00 22
2025-02-18 09:06:08 38.60 1
2025-02-18 09:06:08 38.60 2
2025-02-18 09:05:58 38.20 15
2025-02-18 09:05:58 38.00 25
2025-02-18 09:05:36 38.35 53
2025-02-18 09:05:36 38.35 17
2025-02-18 09:05:02 38.50 1
2025-02-18 09:04:26 38.00 24
2025-02-18 09:04:26 38.00 15
2025-02-18 09:03:20 38.00 5
2025-02-18 09:03:15 37.90 3
2025-02-18 09:03:11 38.00 139
2025-02-18 09:03:11 38.00 44
2025-02-18 09:03:03 37.95 95
2025-02-18 09:03:03 38.00 682
2025-02-18 09:03:03 38.00 350
2025-02-18 09:02:43 37.95 5
2025-02-18 09:01:39 37.85 23
2025-02-18 09:00:39 38.00 15
2025-02-18 09:00:16 37.85 14
2025-02-18 09:00:02 37.85 1
2025-02-18 09:00:00 37.80 50
2025-02-18 09:00:00 37.80 3
2025-02-18 09:00:00 37.80 1
2025-02-18 09:00:00 37.80 2
2025-02-18 09:00:00 37.80 60
2025-02-18 09:00:00 37.80 312
2025-02-18 09:00:00 37.80 183
2025-02-18 09:00:00 37.80 80
2025-02-18 09:00:00 37.80 584
2025-02-18 09:00:00 37.80 600
2025-02-18 09:00:00 37.80 65