Notowania
Kurs akcji z dnia 2024-10-11 17:00:00, Zmiana -0.76%
32.65 PLN
-0.76%
Kurs odniesienia /PLN/
32.65
Kurs min /PLN/
32.65
Kurs max /PLN/
33.25
Zmiana /%/
-0.76
Wolumen
3806
Obrót /PLN/
125603.9
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2024-10-11 17:00:00 | 32.65 | 44 |
| 2024-10-11 17:00:00 | 32.65 | 24 |
| 2024-10-11 17:00:00 | 32.65 | 30 |
| 2024-10-11 17:00:00 | 32.65 | 100 |
| 2024-10-11 17:00:00 | 32.65 | 5 |
| 2024-10-11 17:00:00 | 32.65 | 16 |
| 2024-10-11 17:00:00 | 32.65 | 34 |
| 2024-10-11 17:00:00 | 32.65 | 6 |
| 2024-10-11 16:49:30 | 33.25 | 27 |
| 2024-10-11 16:45:03 | 33.00 | 11 |
| 2024-10-11 16:45:03 | 33.00 | 10 |
| 2024-10-11 16:45:00 | 33.20 | 388 |
| 2024-10-11 16:45:00 | 33.20 | 38 |
| 2024-10-11 16:44:22 | 33.20 | 110 |
| 2024-10-11 16:44:04 | 33.20 | 71 |
| 2024-10-11 16:44:04 | 33.15 | 167 |
| 2024-10-11 16:44:04 | 33.20 | 46 |
| 2024-10-11 16:44:04 | 33.20 | 40 |
| 2024-10-11 16:44:04 | 33.20 | 30 |
| 2024-10-11 16:44:04 | 33.20 | 10 |
| 2024-10-11 16:41:10 | 33.15 | 118 |
| 2024-10-11 16:21:29 | 33.20 | 13 |
| 2024-10-11 16:20:06 | 33.15 | 69 |
| 2024-10-11 16:20:06 | 33.15 | 41 |
| 2024-10-11 15:54:06 | 33.20 | 47 |
| 2024-10-11 15:25:06 | 33.20 | 28 |
| 2024-10-11 15:18:39 | 33.20 | 1 |
| 2024-10-11 14:49:06 | 33.15 | 114 |
| 2024-10-11 14:49:06 | 33.10 | 45 |
| 2024-10-11 14:34:13 | 33.20 | 1 |
| 2024-10-11 14:10:41 | 33.20 | 10 |
| 2024-10-11 14:01:45 | 33.15 | 52 |
| 2024-10-11 13:55:09 | 33.05 | 2 |
| 2024-10-11 13:43:39 | 33.20 | 54 |
| 2024-10-11 13:08:56 | 33.20 | 9 |
| 2024-10-11 12:26:52 | 33.20 | 1 |
| 2024-10-11 11:52:50 | 33.20 | 1 |
| 2024-10-11 11:52:50 | 33.20 | 19 |
| 2024-10-11 11:42:33 | 33.20 | 15 |
| 2024-10-11 11:37:36 | 33.20 | 15 |
| 2024-10-11 11:37:22 | 33.20 | 1 |
| 2024-10-11 11:26:43 | 33.25 | 3 |
| 2024-10-11 11:12:56 | 32.90 | 90 |
| 2024-10-11 11:12:56 | 33.05 | 50 |
| 2024-10-11 09:55:37 | 32.85 | 1 |
| 2024-10-11 09:53:42 | 32.90 | 240 |
| 2024-10-11 09:53:42 | 32.90 | 5 |
| 2024-10-11 09:53:42 | 32.90 | 169 |
| 2024-10-11 09:38:40 | 32.90 | 3 |
| 2024-10-11 09:38:03 | 32.90 | 333 |
| 2024-10-11 09:38:03 | 32.90 | 285 |
| 2024-10-11 09:38:03 | 32.90 | 382 |
| 2024-10-11 09:32:00 | 32.90 | 91 |
| 2024-10-11 09:32:00 | 32.90 | 54 |
| 2024-10-11 09:24:58 | 32.90 | 1 |
| 2024-10-11 09:15:06 | 32.85 | 55 |
| 2024-10-11 09:11:11 | 32.90 | 63 |
| 2024-10-11 09:00:00 | 32.90 | 33 |
| 2024-10-11 09:00:00 | 32.90 | 10 |
| 2024-10-11 09:00:00 | 32.90 | 49 |
| 2024-10-11 09:00:00 | 32.90 | 26 |