CSR

Notowania

Notowania

Kurs akcji z dnia 2020-11-27 17:00:00, Zmiana 0%

11.30 PLN

0%

Kurs odniesienia /PLN/

11.30

Kurs min /PLN/

11.15

Kurs max /PLN/

11.55

Zmiana /%/

0

Wolumen

19810

Obrót /PLN/

225052.85

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2020-11-27 17:00:00 11.30 39
2020-11-27 16:37:15 11.35 339
2020-11-27 16:19:11 11.30 50
2020-11-27 15:38:43 11.35 112
2020-11-27 15:11:12 11.30 40
2020-11-27 15:00:49 11.30 194
2020-11-27 15:00:49 11.30 71
2020-11-27 14:04:44 11.40 250
2020-11-27 13:52:11 11.35 13
2020-11-27 13:43:55 11.40 25
2020-11-27 13:43:55 11.40 3
2020-11-27 13:31:31 11.40 200
2020-11-27 13:28:40 11.40 210
2020-11-27 12:36:03 11.40 321
2020-11-27 12:36:03 11.40 200
2020-11-27 12:26:33 11.20 178
2020-11-27 12:26:33 11.20 30
2020-11-27 12:25:46 11.25 121
2020-11-27 11:47:50 11.20 730
2020-11-27 11:47:50 11.20 170
2020-11-27 11:30:25 11.30 135
2020-11-27 11:25:57 11.30 200
2020-11-27 11:15:30 11.25 265
2020-11-27 11:12:56 11.35 690
2020-11-27 11:12:56 11.35 130
2020-11-27 11:12:56 11.35 450
2020-11-27 11:12:56 11.25 1334
2020-11-27 11:12:56 11.20 132
2020-11-27 11:12:56 11.15 264
2020-11-27 11:06:37 11.40 1260
2020-11-27 11:05:07 11.40 80
2020-11-27 11:03:44 11.35 132
2020-11-27 11:03:44 11.20 46
2020-11-27 11:00:23 11.20 200
2020-11-27 10:56:10 11.20 200
2020-11-27 10:53:56 11.20 440
2020-11-27 10:49:31 11.20 100
2020-11-27 10:49:15 11.20 150
2020-11-27 10:49:15 11.20 1340
2020-11-27 10:49:15 11.25 305
2020-11-27 10:49:15 11.30 455
2020-11-27 10:37:50 11.40 100
2020-11-27 10:37:50 11.40 143
2020-11-27 10:33:03 11.45 500
2020-11-27 10:30:53 11.50 500
2020-11-27 10:17:04 11.55 100
2020-11-27 10:13:10 11.55 7
2020-11-27 09:59:43 11.45 200
2020-11-27 09:55:06 11.50 10
2020-11-27 09:52:16 11.40 150
2020-11-27 09:51:12 11.50 112
2020-11-27 09:47:56 11.50 1
2020-11-27 09:44:30 11.50 60
2020-11-27 09:36:28 11.50 750
2020-11-27 09:27:19 11.55 100
2020-11-27 09:26:59 11.55 500
2020-11-27 09:26:59 11.55 280
2020-11-27 09:26:59 11.55 20
2020-11-27 09:26:05 11.50 130
2020-11-27 09:26:05 11.50 70
2020-11-27 09:26:05 11.50 200
2020-11-27 09:14:23 11.50 1000
2020-11-27 09:11:20 11.40 300
2020-11-27 09:09:29 11.45 215
2020-11-27 09:09:29 11.45 198
2020-11-27 09:09:29 11.45 136
2020-11-27 09:09:29 11.50 100
2020-11-27 09:09:29 11.50 70
2020-11-27 09:09:29 11.50 106
2020-11-27 09:09:29 11.50 191
2020-11-27 09:09:18 11.40 500
2020-11-27 09:09:18 11.40 160
2020-11-27 09:09:18 11.40 200
2020-11-27 09:09:18 11.40 235
2020-11-27 09:09:18 11.40 312
2020-11-27 09:00:00 11.40 100
2020-11-27 09:00:00 11.40 14
2020-11-27 09:00:00 11.40 400
2020-11-27 09:00:00 11.40 36