Notowania
Kurs akcji z dnia 2022-07-05 17:00:00, Zmiana -2.65%
18.34 PLN
-2.65%
Kurs odniesienia /PLN/
18.34
Kurs min /PLN/
18.10
Kurs max /PLN/
18.94
Zmiana /%/
-2.65
Wolumen
94406
Obrót /PLN/
1743570.54
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2022-07-05 17:00:00 | 18.34 | 12 |
2022-07-05 17:00:00 | 18.34 | 254 |
2022-07-05 17:00:00 | 18.34 | 167 |
2022-07-05 17:00:00 | 18.34 | 7 |
2022-07-05 17:00:00 | 18.34 | 104 |
2022-07-05 17:00:00 | 18.34 | 266 |
2022-07-05 17:00:00 | 18.34 | 100 |
2022-07-05 17:00:00 | 18.34 | 50 |
2022-07-05 16:48:36 | 18.26 | 41 |
2022-07-05 16:48:12 | 18.24 | 28 |
2022-07-05 16:48:11 | 18.24 | 253 |
2022-07-05 16:48:11 | 18.24 | 16 |
2022-07-05 16:45:07 | 18.24 | 2 |
2022-07-05 16:44:58 | 18.10 | 961 |
2022-07-05 16:44:58 | 18.10 | 300 |
2022-07-05 16:44:58 | 18.10 | 500 |
2022-07-05 16:44:48 | 18.12 | 256 |
2022-07-05 16:44:37 | 18.12 | 255 |
2022-07-05 16:44:37 | 18.12 | 80 |
2022-07-05 16:44:33 | 18.28 | 26 |
2022-07-05 16:44:33 | 18.28 | 34 |
2022-07-05 16:43:55 | 18.30 | 2 |
2022-07-05 16:43:46 | 18.20 | 1000 |
2022-07-05 16:42:13 | 18.32 | 2 |
2022-07-05 16:42:03 | 18.12 | 255 |
2022-07-05 16:41:51 | 18.18 | 100 |
2022-07-05 16:41:51 | 18.18 | 255 |
2022-07-05 16:41:51 | 18.18 | 28 |
2022-07-05 16:37:06 | 18.36 | 1 |
2022-07-05 16:36:51 | 18.22 | 400 |
2022-07-05 16:36:51 | 18.22 | 254 |
2022-07-05 16:36:51 | 18.20 | 800 |
2022-07-05 16:36:51 | 18.12 | 51 |
2022-07-05 16:36:51 | 18.10 | 296 |
2022-07-05 16:36:23 | 18.22 | 100 |
2022-07-05 16:36:21 | 18.36 | 28 |
2022-07-05 16:36:21 | 18.36 | 72 |
2022-07-05 16:34:02 | 18.38 | 50 |
2022-07-05 16:33:55 | 18.22 | 28 |
2022-07-05 16:33:55 | 18.22 | 272 |
2022-07-05 16:31:22 | 18.40 | 168 |
2022-07-05 16:31:22 | 18.40 | 4 |
2022-07-05 16:31:21 | 18.28 | 28 |
2022-07-05 16:31:21 | 18.30 | 1325 |
2022-07-05 16:30:52 | 18.24 | 40 |
2022-07-05 16:30:52 | 18.24 | 255 |
2022-07-05 16:30:52 | 18.20 | 70 |
2022-07-05 16:30:52 | 18.20 | 200 |
2022-07-05 16:30:52 | 18.20 | 570 |
2022-07-05 16:30:52 | 18.20 | 75 |
2022-07-05 16:30:52 | 18.14 | 456 |
2022-07-05 16:30:52 | 18.12 | 115 |
2022-07-05 16:30:52 | 18.12 | 256 |
2022-07-05 16:30:52 | 18.12 | 27 |
2022-07-05 16:30:52 | 18.10 | 219 |
2022-07-05 16:30:52 | 18.10 | 74 |
2022-07-05 16:30:52 | 18.10 | 170 |
2022-07-05 16:30:52 | 18.10 | 30 |
2022-07-05 16:30:52 | 18.10 | 243 |
2022-07-05 16:29:02 | 18.30 | 1 |
2022-07-05 16:28:51 | 18.28 | 1200 |
2022-07-05 16:26:37 | 18.28 | 200 |
2022-07-05 16:25:55 | 18.28 | 100 |
2022-07-05 16:24:38 | 18.26 | 100 |
2022-07-05 16:24:38 | 18.26 | 37 |
2022-07-05 16:23:34 | 18.26 | 28 |
2022-07-05 16:23:05 | 18.26 | 30 |
2022-07-05 16:21:56 | 18.20 | 30 |
2022-07-05 16:21:30 | 18.26 | 255 |
2022-07-05 16:21:30 | 18.26 | 66 |
2022-07-05 16:21:20 | 18.26 | 12 |
2022-07-05 16:21:20 | 18.26 | 100 |
2022-07-05 16:21:20 | 18.26 | 179 |
2022-07-05 16:17:23 | 18.30 | 141 |
2022-07-05 16:15:13 | 18.26 | 88 |
2022-07-05 16:13:55 | 18.30 | 1015 |
2022-07-05 16:13:06 | 18.26 | 235 |
2022-07-05 16:12:48 | 18.26 | 219 |
2022-07-05 16:12:35 | 18.26 | 85 |
2022-07-05 16:12:02 | 18.26 | 200 |
2022-07-05 16:09:20 | 18.26 | 273 |
2022-07-05 16:07:43 | 18.26 | 100 |
2022-07-05 16:06:33 | 18.28 | 39 |
2022-07-05 16:05:18 | 18.14 | 255 |
2022-07-05 16:05:18 | 18.12 | 262 |
2022-07-05 16:05:18 | 18.12 | 90 |
2022-07-05 16:05:18 | 18.12 | 100 |
2022-07-05 16:05:18 | 18.12 | 500 |
2022-07-05 16:05:18 | 18.10 | 199 |
2022-07-05 16:05:18 | 18.10 | 58 |
2022-07-05 16:05:18 | 18.10 | 281 |
2022-07-05 16:04:02 | 18.20 | 43 |
2022-07-05 16:04:02 | 18.20 | 6 |
2022-07-05 16:04:02 | 18.20 | 200 |
2022-07-05 16:04:02 | 18.20 | 41 |
2022-07-05 16:04:02 | 18.20 | 75 |
2022-07-05 16:04:02 | 18.20 | 500 |
2022-07-05 16:04:02 | 18.12 | 135 |
2022-07-05 15:58:53 | 18.30 | 10 |
2022-07-05 15:57:46 | 18.30 | 80 |
2022-07-05 15:57:46 | 18.30 | 28 |
2022-07-05 15:55:55 | 18.40 | 85 |
2022-07-05 15:55:44 | 18.40 | 200 |
2022-07-05 15:55:44 | 18.40 | 10 |
2022-07-05 15:54:16 | 18.32 | 28 |
2022-07-05 15:54:16 | 18.34 | 21 |
2022-07-05 15:54:16 | 18.34 | 103 |
2022-07-05 15:53:40 | 18.24 | 70 |
2022-07-05 15:53:22 | 18.30 | 436 |
2022-07-05 15:53:22 | 18.30 | 1900 |
2022-07-05 15:53:22 | 18.30 | 52 |
2022-07-05 15:52:28 | 18.34 | 100 |
2022-07-05 15:52:28 | 18.32 | 27 |
2022-07-05 15:52:28 | 18.32 | 28 |
2022-07-05 15:51:44 | 18.36 | 179 |
2022-07-05 15:50:27 | 18.38 | 28 |
2022-07-05 15:50:27 | 18.40 | 72 |
2022-07-05 15:43:30 | 18.24 | 28 |
2022-07-05 15:43:30 | 18.24 | 107 |
2022-07-05 15:39:55 | 18.40 | 28 |
2022-07-05 15:39:55 | 18.40 | 72 |
2022-07-05 15:38:12 | 18.30 | 28 |
2022-07-05 15:38:12 | 18.28 | 117 |
2022-07-05 15:38:12 | 18.24 | 53 |
2022-07-05 15:38:12 | 18.24 | 160 |
2022-07-05 15:38:12 | 18.24 | 100 |
2022-07-05 15:38:12 | 18.24 | 170 |
2022-07-05 15:38:12 | 18.24 | 254 |
2022-07-05 15:38:12 | 18.22 | 90 |
2022-07-05 15:38:12 | 18.22 | 250 |
2022-07-05 15:38:12 | 18.22 | 20 |
2022-07-05 15:38:12 | 18.20 | 251 |
2022-07-05 15:38:12 | 18.20 | 150 |
2022-07-05 15:38:12 | 18.20 | 157 |
2022-07-05 15:34:40 | 18.44 | 1 |
2022-07-05 15:34:30 | 18.40 | 255 |
2022-07-05 15:32:47 | 18.40 | 100 |
2022-07-05 15:31:30 | 18.36 | 100 |
2022-07-05 15:31:10 | 18.36 | 28 |
2022-07-05 15:31:10 | 18.36 | 72 |
2022-07-05 15:24:09 | 18.26 | 100 |
2022-07-05 15:18:06 | 18.28 | 200 |
2022-07-05 15:13:48 | 18.32 | 100 |
2022-07-05 15:13:48 | 18.32 | 200 |
2022-07-05 15:13:48 | 18.32 | 28 |
2022-07-05 15:13:48 | 18.24 | 225 |
2022-07-05 15:13:48 | 18.24 | 47 |
2022-07-05 15:11:56 | 18.46 | 100 |
2022-07-05 15:08:50 | 18.46 | 100 |
2022-07-05 15:03:08 | 18.48 | 148 |
2022-07-05 14:46:15 | 18.48 | 20 |
2022-07-05 14:44:24 | 18.34 | 28 |
2022-07-05 14:44:24 | 18.50 | 251 |
2022-07-05 14:44:24 | 18.50 | 3 |
2022-07-05 14:44:20 | 18.24 | 170 |
2022-07-05 14:41:45 | 18.34 | 28 |
2022-07-05 14:41:45 | 18.32 | 100 |
2022-07-05 14:41:45 | 18.30 | 440 |
2022-07-05 14:41:45 | 18.30 | 97 |
2022-07-05 14:41:45 | 18.30 | 650 |
2022-07-05 14:41:45 | 18.26 | 80 |
2022-07-05 14:41:45 | 18.26 | 500 |
2022-07-05 14:41:45 | 18.24 | 105 |
2022-07-05 14:27:30 | 18.46 | 23 |
2022-07-05 14:27:30 | 18.50 | 145 |
2022-07-05 14:27:30 | 18.50 | 32 |
2022-07-05 14:20:12 | 18.32 | 400 |
2022-07-05 14:13:47 | 18.30 | 60 |
2022-07-05 14:09:52 | 18.48 | 5 |
2022-07-05 14:06:55 | 18.34 | 28 |
2022-07-05 14:06:55 | 18.34 | 251 |
2022-07-05 14:06:55 | 18.34 | 29 |
2022-07-05 14:06:55 | 18.30 | 300 |
2022-07-05 14:06:55 | 18.34 | 218 |
2022-07-05 14:06:30 | 18.50 | 40 |
2022-07-05 14:06:30 | 18.50 | 22 |
2022-07-05 14:06:30 | 18.50 | 28 |
2022-07-05 14:05:28 | 18.48 | 28 |
2022-07-05 14:05:28 | 18.50 | 688 |
2022-07-05 14:05:20 | 18.40 | 2984 |
2022-07-05 14:02:52 | 18.40 | 326 |
2022-07-05 14:02:52 | 18.40 | 100 |
2022-07-05 14:02:52 | 18.38 | 120 |
2022-07-05 14:02:52 | 18.36 | 200 |
2022-07-05 14:02:52 | 18.28 | 150 |
2022-07-05 14:02:52 | 18.26 | 300 |
2022-07-05 14:02:52 | 18.26 | 103 |
2022-07-05 14:02:09 | 18.40 | 5 |
2022-07-05 14:01:05 | 18.40 | 250 |
2022-07-05 14:00:08 | 18.50 | 76 |
2022-07-05 13:58:53 | 18.50 | 224 |
2022-07-05 13:55:10 | 18.44 | 246 |
2022-07-05 13:55:10 | 18.42 | 30 |
2022-07-05 13:55:10 | 18.42 | 300 |
2022-07-05 13:55:10 | 18.40 | 50 |
2022-07-05 13:55:10 | 18.40 | 2128 |
2022-07-05 13:54:57 | 18.44 | 28 |
2022-07-05 13:54:57 | 18.44 | 2 |
2022-07-05 13:50:45 | 18.64 | 25 |
2022-07-05 13:49:45 | 18.68 | 2 |
2022-07-05 13:49:36 | 18.52 | 60 |
2022-07-05 13:49:36 | 18.52 | 248 |
2022-07-05 13:49:21 | 18.54 | 45 |
2022-07-05 13:47:43 | 18.70 | 4 |
2022-07-05 13:47:43 | 18.70 | 247 |
2022-07-05 13:47:43 | 18.70 | 16 |
2022-07-05 13:46:40 | 18.60 | 24 |
2022-07-05 13:46:40 | 18.70 | 1 |
2022-07-05 13:23:20 | 18.60 | 12 |
2022-07-05 13:18:51 | 18.60 | 106 |
2022-07-05 12:59:39 | 18.70 | 15 |
2022-07-05 12:45:40 | 18.70 | 146 |
2022-07-05 12:45:40 | 18.70 | 117 |
2022-07-05 12:44:21 | 18.70 | 20 |
2022-07-05 12:44:21 | 18.70 | 250 |
2022-07-05 12:42:10 | 18.70 | 200 |
2022-07-05 12:42:10 | 18.46 | 300 |
2022-07-05 12:42:10 | 18.46 | 120 |
2022-07-05 12:42:10 | 18.46 | 216 |
2022-07-05 12:42:10 | 18.44 | 178 |
2022-07-05 12:42:10 | 18.46 | 84 |
2022-07-05 12:39:34 | 18.74 | 110 |
2022-07-05 12:29:01 | 18.72 | 101 |
2022-07-05 12:21:48 | 18.72 | 100 |
2022-07-05 12:21:48 | 18.64 | 32 |
2022-07-05 12:19:26 | 18.70 | 100 |
2022-07-05 12:19:26 | 18.70 | 30 |
2022-07-05 12:17:53 | 18.70 | 226 |
2022-07-05 12:16:33 | 18.72 | 51 |
2022-07-05 12:16:10 | 18.70 | 100 |
2022-07-05 12:16:10 | 18.68 | 39 |
2022-07-05 12:07:33 | 18.72 | 60 |
2022-07-05 12:07:11 | 18.60 | 277 |
2022-07-05 12:05:58 | 18.60 | 3000 |
2022-07-05 12:04:16 | 18.60 | 412 |
2022-07-05 11:59:00 | 18.70 | 150 |
2022-07-05 11:59:00 | 18.70 | 400 |
2022-07-05 11:59:00 | 18.70 | 447 |
2022-07-05 11:53:31 | 18.58 | 251 |
2022-07-05 11:53:31 | 18.60 | 544 |
2022-07-05 11:53:31 | 18.60 | 150 |
2022-07-05 11:53:31 | 18.60 | 66 |
2022-07-05 11:53:31 | 18.60 | 18 |
2022-07-05 11:53:31 | 18.60 | 250 |
2022-07-05 11:48:56 | 18.50 | 140 |
2022-07-05 11:48:56 | 18.50 | 160 |
2022-07-05 11:48:19 | 18.50 | 60 |
2022-07-05 11:44:45 | 18.32 | 56 |
2022-07-05 11:44:45 | 18.32 | 251 |
2022-07-05 11:44:22 | 18.34 | 100 |
2022-07-05 11:39:00 | 18.48 | 91 |
2022-07-05 11:38:21 | 18.32 | 60 |
2022-07-05 11:37:51 | 18.34 | 80 |
2022-07-05 11:36:03 | 18.34 | 60 |
2022-07-05 11:36:03 | 18.32 | 441 |
2022-07-05 11:35:52 | 18.32 | 443 |
2022-07-05 11:35:24 | 18.38 | 80 |
2022-07-05 11:33:44 | 18.42 | 250 |
2022-07-05 11:24:09 | 18.38 | 100 |
2022-07-05 11:20:12 | 18.42 | 70 |
2022-07-05 11:20:03 | 18.42 | 30 |
2022-07-05 11:14:43 | 18.34 | 30 |
2022-07-05 11:13:41 | 18.32 | 250 |
2022-07-05 11:13:41 | 18.30 | 40 |
2022-07-05 11:13:41 | 18.30 | 110 |
2022-07-05 11:10:51 | 18.40 | 100 |
2022-07-05 11:08:34 | 18.38 | 60 |
2022-07-05 11:05:28 | 18.22 | 1 |
2022-07-05 11:05:26 | 18.28 | 821 |
2022-07-05 11:05:20 | 18.52 | 130 |
2022-07-05 11:05:20 | 18.52 | 50 |
2022-07-05 11:05:20 | 18.52 | 80 |
2022-07-05 11:05:20 | 18.50 | 100 |
2022-07-05 11:05:20 | 18.46 | 99 |
2022-07-05 11:05:20 | 18.46 | 200 |
2022-07-05 11:05:20 | 18.44 | 300 |
2022-07-05 11:05:20 | 18.40 | 25 |
2022-07-05 11:05:20 | 18.40 | 233 |
2022-07-05 11:05:20 | 18.40 | 167 |
2022-07-05 11:05:20 | 18.40 | 45 |
2022-07-05 11:05:20 | 18.40 | 60 |
2022-07-05 11:05:20 | 18.30 | 2 |
2022-07-05 11:05:20 | 18.30 | 120 |
2022-07-05 11:05:20 | 18.30 | 36 |
2022-07-05 11:05:20 | 18.28 | 70 |
2022-07-05 11:05:20 | 18.28 | 821 |
2022-07-05 11:05:20 | 18.26 | 49 |
2022-07-05 11:05:20 | 18.26 | 351 |
2022-07-05 11:05:20 | 18.20 | 249 |
2022-07-05 11:05:20 | 18.30 | 218 |
2022-07-05 11:05:20 | 18.30 | 187 |
2022-07-05 11:05:20 | 18.22 | 570 |
2022-07-05 11:02:43 | 18.54 | 100 |
2022-07-05 10:57:09 | 18.60 | 570 |
2022-07-05 10:54:36 | 18.60 | 110 |
2022-07-05 10:45:15 | 18.60 | 1 |
2022-07-05 10:39:55 | 18.46 | 1 |
2022-07-05 10:39:25 | 18.50 | 180 |
2022-07-05 10:39:25 | 18.50 | 100 |
2022-07-05 10:39:25 | 18.50 | 350 |
2022-07-05 10:38:57 | 18.50 | 62 |
2022-07-05 10:38:57 | 18.50 | 100 |
2022-07-05 10:38:57 | 18.50 | 70 |
2022-07-05 10:38:47 | 18.56 | 38 |
2022-07-05 10:38:47 | 18.56 | 300 |
2022-07-05 10:38:47 | 18.52 | 400 |
2022-07-05 10:38:47 | 18.52 | 82 |
2022-07-05 10:38:47 | 18.52 | 30 |
2022-07-05 10:38:47 | 18.50 | 88 |
2022-07-05 10:38:47 | 18.50 | 12 |
2022-07-05 10:38:47 | 18.50 | 402 |
2022-07-05 10:38:47 | 18.50 | 163 |
2022-07-05 10:38:47 | 18.50 | 435 |
2022-07-05 10:38:47 | 18.50 | 27 |
2022-07-05 10:38:47 | 18.50 | 238 |
2022-07-05 10:36:51 | 18.60 | 145 |
2022-07-05 10:36:51 | 18.60 | 500 |
2022-07-05 10:36:51 | 18.60 | 130 |
2022-07-05 10:26:11 | 18.60 | 184 |
2022-07-05 10:23:21 | 18.70 | 29 |
2022-07-05 10:23:21 | 18.60 | 50 |
2022-07-05 10:21:12 | 18.70 | 91 |
2022-07-05 10:21:12 | 18.70 | 150 |
2022-07-05 10:17:11 | 18.60 | 621 |
2022-07-05 10:16:43 | 18.68 | 34 |
2022-07-05 10:16:43 | 18.62 | 38 |
2022-07-05 10:16:43 | 18.62 | 55 |
2022-07-05 10:16:43 | 18.60 | 110 |
2022-07-05 10:14:16 | 18.70 | 142 |
2022-07-05 10:12:00 | 18.68 | 245 |
2022-07-05 10:11:50 | 18.64 | 247 |
2022-07-05 10:11:50 | 18.64 | 246 |
2022-07-05 10:11:04 | 18.64 | 53 |
2022-07-05 10:10:19 | 18.60 | 37 |
2022-07-05 10:09:35 | 18.60 | 4000 |
2022-07-05 10:09:35 | 18.60 | 110 |
2022-07-05 10:09:27 | 18.60 | 140 |
2022-07-05 10:09:27 | 18.60 | 6 |
2022-07-05 10:09:27 | 18.60 | 42 |
2022-07-05 10:09:27 | 18.60 | 1208 |
2022-07-05 10:09:27 | 18.60 | 1960 |
2022-07-05 10:09:27 | 18.60 | 1822 |
2022-07-05 10:09:27 | 18.60 | 858 |
2022-07-05 10:09:06 | 18.64 | 20 |
2022-07-05 10:09:06 | 18.62 | 294 |
2022-07-05 10:09:06 | 18.62 | 88 |
2022-07-05 10:09:06 | 18.60 | 1 |
2022-07-05 10:09:06 | 18.60 | 40 |
2022-07-05 10:09:06 | 18.60 | 479 |
2022-07-05 10:09:06 | 18.60 | 125 |
2022-07-05 10:09:06 | 18.60 | 100 |
2022-07-05 10:09:06 | 18.60 | 60 |
2022-07-05 10:08:40 | 18.64 | 220 |
2022-07-05 10:08:40 | 18.64 | 80 |
2022-07-05 10:04:48 | 18.64 | 105 |
2022-07-05 10:04:48 | 18.64 | 100 |
2022-07-05 10:04:48 | 18.64 | 1000 |
2022-07-05 10:04:48 | 18.64 | 50 |
2022-07-05 10:04:48 | 18.64 | 245 |
2022-07-05 10:01:06 | 18.66 | 113 |
2022-07-05 09:58:08 | 18.70 | 93 |
2022-07-05 09:58:08 | 18.70 | 67 |
2022-07-05 09:56:16 | 18.66 | 75 |
2022-07-05 09:56:16 | 18.66 | 100 |
2022-07-05 09:56:16 | 18.64 | 204 |
2022-07-05 09:56:16 | 18.64 | 66 |
2022-07-05 09:56:16 | 18.64 | 55 |
2022-07-05 09:51:34 | 18.70 | 73 |
2022-07-05 09:50:12 | 18.70 | 133 |
2022-07-05 09:50:10 | 18.70 | 1 |
2022-07-05 09:49:05 | 18.64 | 387 |
2022-07-05 09:45:33 | 18.66 | 27 |
2022-07-05 09:45:33 | 18.64 | 18 |
2022-07-05 09:44:57 | 18.64 | 533 |
2022-07-05 09:44:16 | 18.66 | 37 |
2022-07-05 09:35:36 | 18.68 | 50 |
2022-07-05 09:35:36 | 18.68 | 129 |
2022-07-05 09:34:46 | 18.68 | 150 |
2022-07-05 09:33:48 | 18.68 | 90 |
2022-07-05 09:31:39 | 18.68 | 200 |
2022-07-05 09:30:37 | 18.68 | 100 |
2022-07-05 09:28:42 | 18.68 | 21 |
2022-07-05 09:28:15 | 18.68 | 103 |
2022-07-05 09:25:59 | 18.76 | 5 |
2022-07-05 09:24:17 | 18.76 | 50 |
2022-07-05 09:22:36 | 18.66 | 100 |
2022-07-05 09:22:36 | 18.66 | 200 |
2022-07-05 09:22:36 | 18.66 | 50 |
2022-07-05 09:22:36 | 18.64 | 858 |
2022-07-05 09:22:18 | 18.68 | 1046 |
2022-07-05 09:19:20 | 18.68 | 858 |
2022-07-05 09:18:36 | 18.70 | 47 |
2022-07-05 09:18:24 | 18.68 | 259 |
2022-07-05 09:18:17 | 18.68 | 1249 |
2022-07-05 09:18:07 | 18.68 | 400 |
2022-07-05 09:17:32 | 18.68 | 2 |
2022-07-05 09:16:58 | 18.78 | 200 |
2022-07-05 09:16:58 | 18.78 | 243 |
2022-07-05 09:16:58 | 18.80 | 1208 |
2022-07-05 09:16:58 | 18.80 | 1000 |
2022-07-05 09:16:58 | 18.70 | 76 |
2022-07-05 09:16:58 | 18.70 | 258 |
2022-07-05 09:14:27 | 18.80 | 100 |
2022-07-05 09:14:27 | 18.80 | 215 |
2022-07-05 09:14:27 | 18.80 | 185 |
2022-07-05 09:09:55 | 18.78 | 25 |
2022-07-05 09:09:36 | 18.70 | 200 |
2022-07-05 09:09:04 | 18.70 | 373 |
2022-07-05 09:09:04 | 18.70 | 335 |
2022-07-05 09:09:04 | 18.70 | 100 |
2022-07-05 09:08:23 | 18.74 | 27 |
2022-07-05 09:08:23 | 18.72 | 200 |
2022-07-05 09:08:23 | 18.70 | 55 |
2022-07-05 09:08:23 | 18.70 | 327 |
2022-07-05 09:08:23 | 18.70 | 80 |
2022-07-05 09:08:23 | 18.70 | 1093 |
2022-07-05 09:08:23 | 18.70 | 50 |
2022-07-05 09:08:23 | 18.70 | 57 |
2022-07-05 09:08:23 | 18.70 | 30 |
2022-07-05 09:08:23 | 18.70 | 240 |
2022-07-05 09:07:04 | 18.78 | 156 |
2022-07-05 09:07:04 | 18.78 | 200 |
2022-07-05 09:04:44 | 18.78 | 2 |
2022-07-05 09:04:40 | 18.84 | 10 |
2022-07-05 09:04:30 | 18.84 | 61 |
2022-07-05 09:04:30 | 18.84 | 250 |
2022-07-05 09:04:30 | 18.84 | 30 |
2022-07-05 09:04:30 | 18.80 | 38 |
2022-07-05 09:04:30 | 18.80 | 200 |
2022-07-05 09:04:30 | 18.84 | 106 |
2022-07-05 09:01:19 | 18.94 | 100 |
2022-07-05 09:01:19 | 18.94 | 200 |
2022-07-05 09:00:30 | 18.84 | 26 |
2022-07-05 09:00:30 | 18.80 | 80 |
2022-07-05 09:00:30 | 18.80 | 94 |
2022-07-05 09:00:00 | 18.84 | 39 |
2022-07-05 09:00:00 | 18.84 | 289 |
2022-07-05 09:00:00 | 18.84 | 511 |
2022-07-05 09:00:00 | 18.84 | 189 |
2022-07-05 09:00:00 | 18.84 | 22 |
2022-07-05 09:00:00 | 18.84 | 85 |
2022-07-05 09:00:00 | 18.84 | 65 |
2022-07-05 09:00:00 | 18.84 | 20 |
2022-07-05 09:00:00 | 18.84 | 16 |
2022-07-05 09:00:00 | 18.84 | 106 |
2022-07-05 09:00:00 | 18.84 | 24 |
2022-07-05 09:00:00 | 18.84 | 150 |