Notowania
Kurs akcji z dnia 2025-07-04 16:49:55, Zmiana 0.81%
37.50 PLN
0.81%
Kurs odniesienia /PLN/
37.50
Kurs min /PLN/
37.10
Kurs max /PLN/
37.50
Zmiana /%/
0.81
Wolumen
3694
Obrót /PLN/
138245.4
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2025-07-04 16:49:55 | 37.45 | 10 |
2025-07-04 16:49:55 | 37.50 | 5 |
2025-07-04 16:49:31 | 37.25 | 10 |
2025-07-04 16:48:30 | 37.45 | 30 |
2025-07-04 16:47:12 | 37.45 | 10 |
2025-07-04 16:45:32 | 37.20 | 8 |
2025-07-04 16:27:19 | 37.45 | 3 |
2025-07-04 16:27:19 | 37.45 | 1 |
2025-07-04 16:25:42 | 37.45 | 7 |
2025-07-04 16:24:52 | 37.45 | 4 |
2025-07-04 16:17:31 | 37.45 | 10 |
2025-07-04 16:17:31 | 37.50 | 56 |
2025-07-04 16:17:31 | 37.50 | 100 |
2025-07-04 16:17:31 | 37.50 | 1160 |
2025-07-04 16:14:02 | 37.10 | 5 |
2025-07-04 15:52:32 | 37.45 | 30 |
2025-07-04 15:51:45 | 37.30 | 10 |
2025-07-04 15:51:45 | 37.30 | 30 |
2025-07-04 15:51:45 | 37.45 | 40 |
2025-07-04 15:31:39 | 37.30 | 1 |
2025-07-04 15:28:13 | 37.30 | 15 |
2025-07-04 15:18:09 | 37.30 | 1 |
2025-07-04 15:04:59 | 37.10 | 100 |
2025-07-04 14:53:16 | 37.20 | 4 |
2025-07-04 14:53:16 | 37.30 | 22 |
2025-07-04 14:52:38 | 37.20 | 30 |
2025-07-04 14:52:38 | 37.20 | 5 |
2025-07-04 14:49:35 | 37.15 | 11 |
2025-07-04 14:49:35 | 37.15 | 5 |
2025-07-04 14:45:59 | 37.20 | 4 |
2025-07-04 14:45:49 | 37.20 | 74 |
2025-07-04 14:45:49 | 37.20 | 10 |
2025-07-04 14:45:49 | 37.20 | 20 |
2025-07-04 14:45:10 | 37.30 | 4 |
2025-07-04 14:40:53 | 37.20 | 1 |
2025-07-04 14:40:53 | 37.20 | 5 |
2025-07-04 14:32:59 | 37.30 | 53 |
2025-07-04 14:32:59 | 37.30 | 67 |
2025-07-04 14:30:32 | 37.30 | 74 |
2025-07-04 14:30:13 | 37.45 | 27 |
2025-07-04 14:29:00 | 37.35 | 30 |
2025-07-04 14:29:00 | 37.30 | 61 |
2025-07-04 14:18:55 | 37.45 | 20 |
2025-07-04 14:18:55 | 37.45 | 80 |
2025-07-04 14:16:20 | 37.35 | 30 |
2025-07-04 14:15:19 | 37.45 | 57 |
2025-07-04 14:15:19 | 37.45 | 10 |
2025-07-04 14:01:52 | 37.40 | 20 |
2025-07-04 14:01:52 | 37.45 | 10 |
2025-07-04 14:00:07 | 37.40 | 30 |
2025-07-04 13:43:30 | 37.35 | 16 |
2025-07-04 13:36:50 | 37.45 | 5 |
2025-07-04 13:36:50 | 37.45 | 1 |
2025-07-04 13:28:47 | 37.45 | 8 |
2025-07-04 13:19:09 | 37.45 | 1 |
2025-07-04 13:15:28 | 37.35 | 1 |
2025-07-04 13:15:13 | 37.35 | 2 |
2025-07-04 13:13:28 | 37.40 | 20 |
2025-07-04 13:13:28 | 37.40 | 2 |
2025-07-04 13:13:28 | 37.35 | 22 |
2025-07-04 12:54:00 | 37.45 | 5 |
2025-07-04 12:47:03 | 37.50 | 1 |
2025-07-04 12:42:12 | 37.50 | 1 |
2025-07-04 12:41:46 | 37.50 | 13 |
2025-07-04 12:39:28 | 37.50 | 1 |
2025-07-04 12:39:06 | 37.40 | 9 |
2025-07-04 12:39:06 | 37.40 | 10 |
2025-07-04 12:34:54 | 37.40 | 1 |
2025-07-04 12:13:31 | 37.45 | 10 |
2025-07-04 12:13:31 | 37.45 | 30 |
2025-07-04 12:13:31 | 37.50 | 4 |
2025-07-04 12:03:15 | 37.35 | 13 |
2025-07-04 12:03:15 | 37.35 | 1 |
2025-07-04 12:03:15 | 37.35 | 23 |
2025-07-04 12:02:07 | 37.40 | 1 |
2025-07-04 12:02:07 | 37.40 | 3 |
2025-07-04 12:02:07 | 37.40 | 26 |
2025-07-04 11:58:03 | 37.40 | 4 |
2025-07-04 11:56:43 | 37.50 | 35 |
2025-07-04 11:35:06 | 37.45 | 4 |
2025-07-04 11:35:06 | 37.50 | 2 |
2025-07-04 11:28:15 | 37.45 | 1 |
2025-07-04 11:19:04 | 37.40 | 10 |
2025-07-04 11:19:04 | 37.35 | 1 |
2025-07-04 11:17:08 | 37.45 | 3 |
2025-07-04 11:16:40 | 37.45 | 2 |
2025-07-04 11:16:40 | 37.45 | 8 |
2025-07-04 11:16:40 | 37.45 | 1 |
2025-07-04 11:06:26 | 37.35 | 1 |
2025-07-04 11:00:02 | 37.45 | 8 |
2025-07-04 10:51:54 | 37.35 | 3 |
2025-07-04 10:36:16 | 37.35 | 3 |
2025-07-04 10:26:57 | 37.35 | 8 |
2025-07-04 10:25:47 | 37.50 | 12 |
2025-07-04 10:23:32 | 37.35 | 5 |
2025-07-04 10:20:35 | 37.50 | 50 |
2025-07-04 10:17:13 | 37.40 | 1 |
2025-07-04 10:17:13 | 37.35 | 26 |
2025-07-04 10:12:31 | 37.50 | 1 |
2025-07-04 10:05:04 | 37.45 | 26 |
2025-07-04 10:05:04 | 37.45 | 150 |
2025-07-04 10:05:04 | 37.50 | 24 |
2025-07-04 09:41:01 | 37.45 | 1 |
2025-07-04 09:35:59 | 37.45 | 17 |
2025-07-04 09:35:59 | 37.45 | 3 |
2025-07-04 09:28:28 | 37.30 | 2 |
2025-07-04 09:22:28 | 37.45 | 5 |
2025-07-04 09:20:12 | 37.45 | 1 |
2025-07-04 09:18:33 | 37.40 | 116 |
2025-07-04 09:18:33 | 37.35 | 14 |
2025-07-04 09:13:35 | 37.40 | 16 |
2025-07-04 09:09:57 | 37.45 | 1 |
2025-07-04 09:08:49 | 37.45 | 10 |
2025-07-04 09:08:49 | 37.45 | 15 |
2025-07-04 09:05:00 | 37.45 | 1 |
2025-07-04 09:00:00 | 37.45 | 13 |
2025-07-04 09:00:00 | 37.45 | 130 |
2025-07-04 09:00:00 | 37.45 | 24 |
2025-07-04 09:00:00 | 37.45 | 3 |
2025-07-04 09:00:00 | 37.45 | 27 |
2025-07-04 09:00:00 | 37.45 | 1 |
2025-07-04 09:00:00 | 37.45 | 121 |
2025-07-04 09:00:00 | 37.45 | 50 |
2025-07-04 09:00:00 | 37.45 | 92 |
2025-07-04 09:00:00 | 37.45 | 2 |