Notowania
Kurs akcji z dnia 2025-02-18 17:01:38, Zmiana 2.92%
38.80 PLN
2.92%
Kurs odniesienia /PLN/
38.80
Kurs min /PLN/
37.80
Kurs max /PLN/
38.70
Zmiana /%/
2.92
Wolumen
22434
Obrót /PLN/
858321.6
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2025-02-18 17:01:38 | 38.80 | 50 |
2025-02-18 17:00:00 | 38.80 | 20 |
2025-02-18 17:00:00 | 38.80 | 3 |
2025-02-18 17:00:00 | 38.80 | 1 |
2025-02-18 17:00:00 | 38.80 | 4 |
2025-02-18 17:00:00 | 38.80 | 7 |
2025-02-18 17:00:00 | 38.80 | 90 |
2025-02-18 16:49:55 | 38.80 | 60 |
2025-02-18 16:49:32 | 38.80 | 21 |
2025-02-18 16:48:30 | 38.70 | 60 |
2025-02-18 16:48:30 | 38.70 | 6 |
2025-02-18 16:48:02 | 38.70 | 130 |
2025-02-18 16:47:04 | 38.65 | 52 |
2025-02-18 16:47:04 | 38.65 | 151 |
2025-02-18 16:45:29 | 38.70 | 50 |
2025-02-18 16:45:15 | 38.60 | 43 |
2025-02-18 16:45:15 | 38.60 | 10 |
2025-02-18 16:44:38 | 38.60 | 85 |
2025-02-18 16:44:14 | 38.60 | 4 |
2025-02-18 16:39:17 | 38.60 | 10 |
2025-02-18 16:39:17 | 38.60 | 21 |
2025-02-18 16:34:42 | 38.70 | 32 |
2025-02-18 16:34:42 | 38.70 | 26 |
2025-02-18 16:34:42 | 38.60 | 40 |
2025-02-18 16:33:27 | 38.65 | 13 |
2025-02-18 16:33:27 | 38.65 | 17 |
2025-02-18 16:33:18 | 38.60 | 71 |
2025-02-18 16:32:07 | 38.60 | 1 |
2025-02-18 16:31:19 | 38.60 | 38 |
2025-02-18 16:31:19 | 38.60 | 5 |
2025-02-18 16:28:48 | 38.50 | 16 |
2025-02-18 16:28:48 | 38.50 | 50 |
2025-02-18 16:28:48 | 38.50 | 38 |
2025-02-18 16:28:48 | 38.50 | 200 |
2025-02-18 16:28:48 | 38.60 | 25 |
2025-02-18 16:28:48 | 38.60 | 12 |
2025-02-18 16:25:55 | 38.45 | 32 |
2025-02-18 16:25:55 | 38.45 | 30 |
2025-02-18 16:25:24 | 38.45 | 4 |
2025-02-18 16:24:55 | 38.45 | 50 |
2025-02-18 16:24:49 | 38.45 | 1 |
2025-02-18 16:23:59 | 38.45 | 40 |
2025-02-18 16:21:26 | 38.45 | 100 |
2025-02-18 16:17:47 | 38.40 | 30 |
2025-02-18 16:17:47 | 38.40 | 70 |
2025-02-18 16:13:21 | 38.40 | 777 |
2025-02-18 16:13:21 | 38.40 | 17 |
2025-02-18 16:13:21 | 38.40 | 82 |
2025-02-18 16:13:21 | 38.40 | 129 |
2025-02-18 16:09:15 | 38.40 | 70 |
2025-02-18 16:09:15 | 38.40 | 30 |
2025-02-18 16:04:19 | 38.45 | 1 |
2025-02-18 16:02:51 | 38.45 | 4 |
2025-02-18 16:01:17 | 38.45 | 14 |
2025-02-18 15:54:44 | 38.45 | 18 |
2025-02-18 15:47:50 | 38.45 | 127 |
2025-02-18 15:47:50 | 38.40 | 50 |
2025-02-18 15:44:49 | 38.45 | 31 |
2025-02-18 15:43:16 | 38.40 | 10 |
2025-02-18 15:38:01 | 38.45 | 26 |
2025-02-18 15:27:06 | 38.45 | 2 |
2025-02-18 15:26:37 | 38.35 | 31 |
2025-02-18 15:26:37 | 38.35 | 1050 |
2025-02-18 15:26:37 | 38.40 | 623 |
2025-02-18 15:26:37 | 38.40 | 30 |
2025-02-18 15:26:01 | 38.30 | 1342 |
2025-02-18 15:26:01 | 38.35 | 29 |
2025-02-18 15:26:01 | 38.40 | 350 |
2025-02-18 15:26:01 | 38.40 | 1279 |
2025-02-18 15:25:40 | 38.30 | 83 |
2025-02-18 15:25:40 | 38.25 | 43 |
2025-02-18 15:25:40 | 38.25 | 21 |
2025-02-18 15:25:31 | 38.30 | 95 |
2025-02-18 15:25:31 | 38.30 | 400 |
2025-02-18 15:25:31 | 38.30 | 5 |
2025-02-18 15:24:16 | 38.35 | 21 |
2025-02-18 15:23:16 | 38.35 | 44 |
2025-02-18 15:23:16 | 38.35 | 26 |
2025-02-18 15:23:16 | 38.35 | 30 |
2025-02-18 15:23:15 | 38.35 | 30 |
2025-02-18 15:12:52 | 38.40 | 9 |
2025-02-18 15:11:03 | 38.30 | 5 |
2025-02-18 15:02:01 | 38.40 | 2 |
2025-02-18 14:51:26 | 38.35 | 30 |
2025-02-18 14:51:26 | 38.30 | 40 |
2025-02-18 14:49:21 | 38.40 | 9 |
2025-02-18 14:42:38 | 38.40 | 1 |
2025-02-18 14:40:29 | 38.40 | 4 |
2025-02-18 14:28:55 | 38.35 | 27 |
2025-02-18 14:28:55 | 38.35 | 30 |
2025-02-18 14:27:46 | 38.40 | 50 |
2025-02-18 14:25:32 | 38.40 | 16 |
2025-02-18 14:25:32 | 38.40 | 35 |
2025-02-18 14:25:32 | 38.40 | 10 |
2025-02-18 14:25:32 | 38.40 | 50 |
2025-02-18 14:25:08 | 38.40 | 86 |
2025-02-18 14:22:55 | 38.30 | 87 |
2025-02-18 14:16:06 | 38.30 | 50 |
2025-02-18 14:16:00 | 38.30 | 14 |
2025-02-18 14:16:00 | 38.30 | 23 |
2025-02-18 14:12:35 | 38.30 | 75 |
2025-02-18 14:12:35 | 38.30 | 2 |
2025-02-18 14:12:35 | 38.30 | 300 |
2025-02-18 14:12:35 | 38.30 | 23 |
2025-02-18 14:08:56 | 38.30 | 23 |
2025-02-18 14:03:12 | 38.40 | 25 |
2025-02-18 13:54:08 | 38.40 | 8 |
2025-02-18 13:53:20 | 38.40 | 13 |
2025-02-18 13:52:21 | 38.40 | 45 |
2025-02-18 13:49:14 | 38.40 | 20 |
2025-02-18 13:23:31 | 38.40 | 32 |
2025-02-18 13:21:41 | 38.30 | 47 |
2025-02-18 13:19:02 | 38.35 | 2 |
2025-02-18 13:19:02 | 38.35 | 18 |
2025-02-18 13:19:02 | 38.35 | 12 |
2025-02-18 13:18:46 | 38.40 | 5 |
2025-02-18 13:17:27 | 38.40 | 200 |
2025-02-18 13:12:54 | 38.40 | 2 |
2025-02-18 13:12:34 | 38.40 | 5 |
2025-02-18 13:10:44 | 38.40 | 3 |
2025-02-18 13:10:44 | 38.40 | 43 |
2025-02-18 13:06:04 | 38.35 | 15 |
2025-02-18 13:06:04 | 38.40 | 2 |
2025-02-18 13:05:22 | 38.35 | 1 |
2025-02-18 12:57:30 | 38.35 | 6 |
2025-02-18 12:56:23 | 38.30 | 220 |
2025-02-18 12:56:23 | 38.35 | 30 |
2025-02-18 12:56:23 | 38.35 | 8 |
2025-02-18 12:55:49 | 38.30 | 10 |
2025-02-18 12:52:14 | 38.10 | 21 |
2025-02-18 12:52:14 | 38.10 | 30 |
2025-02-18 12:46:53 | 38.10 | 1 |
2025-02-18 12:44:46 | 38.30 | 2 |
2025-02-18 12:39:35 | 38.30 | 31 |
2025-02-18 12:39:23 | 38.30 | 7 |
2025-02-18 12:37:41 | 38.30 | 100 |
2025-02-18 12:36:50 | 38.30 | 5 |
2025-02-18 12:35:44 | 38.30 | 18 |
2025-02-18 12:35:44 | 38.30 | 10 |
2025-02-18 12:32:37 | 38.20 | 85 |
2025-02-18 12:31:53 | 38.30 | 18 |
2025-02-18 12:30:30 | 38.30 | 12 |
2025-02-18 12:27:10 | 38.30 | 52 |
2025-02-18 12:24:13 | 38.20 | 97 |
2025-02-18 12:24:13 | 38.20 | 30 |
2025-02-18 12:21:21 | 38.20 | 3 |
2025-02-18 12:14:58 | 38.05 | 10 |
2025-02-18 12:08:16 | 38.40 | 13 |
2025-02-18 11:48:43 | 38.00 | 15 |
2025-02-18 11:48:42 | 38.00 | 35 |
2025-02-18 11:47:13 | 38.10 | 10 |
2025-02-18 11:47:13 | 38.10 | 57 |
2025-02-18 11:47:13 | 38.05 | 30 |
2025-02-18 11:47:13 | 38.05 | 5 |
2025-02-18 11:47:13 | 38.00 | 100 |
2025-02-18 11:47:13 | 38.00 | 26 |
2025-02-18 11:47:13 | 38.00 | 4 |
2025-02-18 11:47:13 | 38.00 | 438 |
2025-02-18 11:46:29 | 38.20 | 15 |
2025-02-18 11:39:23 | 38.15 | 1 |
2025-02-18 11:39:23 | 38.15 | 18 |
2025-02-18 11:39:23 | 38.15 | 44 |
2025-02-18 11:39:23 | 38.10 | 78 |
2025-02-18 11:39:23 | 38.10 | 100 |
2025-02-18 11:39:23 | 38.10 | 32 |
2025-02-18 11:38:15 | 38.20 | 39 |
2025-02-18 11:37:47 | 38.45 | 1 |
2025-02-18 11:36:54 | 38.45 | 1 |
2025-02-18 11:34:25 | 38.45 | 12 |
2025-02-18 11:30:21 | 38.45 | 10 |
2025-02-18 11:30:14 | 38.20 | 40 |
2025-02-18 11:30:05 | 38.40 | 18 |
2025-02-18 11:30:05 | 38.40 | 35 |
2025-02-18 11:30:05 | 38.40 | 5 |
2025-02-18 11:30:05 | 38.45 | 10 |
2025-02-18 11:29:48 | 38.15 | 1 |
2025-02-18 11:29:48 | 38.15 | 5 |
2025-02-18 11:29:25 | 38.20 | 45 |
2025-02-18 11:29:03 | 38.40 | 1 |
2025-02-18 11:27:19 | 38.40 | 1 |
2025-02-18 11:24:30 | 38.15 | 3 |
2025-02-18 11:24:30 | 38.15 | 4 |
2025-02-18 11:22:00 | 38.20 | 13 |
2025-02-18 11:21:36 | 38.40 | 3 |
2025-02-18 11:20:29 | 38.40 | 10 |
2025-02-18 11:20:29 | 38.40 | 3 |
2025-02-18 11:20:29 | 38.40 | 4 |
2025-02-18 11:19:52 | 38.40 | 2 |
2025-02-18 11:18:58 | 38.40 | 20 |
2025-02-18 11:14:54 | 38.30 | 5 |
2025-02-18 11:13:03 | 38.30 | 17 |
2025-02-18 11:13:03 | 38.30 | 12 |
2025-02-18 11:13:03 | 38.40 | 3 |
2025-02-18 11:12:59 | 38.00 | 26 |
2025-02-18 11:12:59 | 38.00 | 35 |
2025-02-18 11:12:41 | 38.05 | 12 |
2025-02-18 11:12:41 | 38.00 | 14 |
2025-02-18 11:12:41 | 38.00 | 4 |
2025-02-18 11:12:31 | 38.05 | 17 |
2025-02-18 11:01:42 | 38.10 | 40 |
2025-02-18 11:00:31 | 38.15 | 40 |
2025-02-18 10:55:36 | 38.30 | 1 |
2025-02-18 10:55:36 | 38.40 | 30 |
2025-02-18 10:55:36 | 38.45 | 59 |
2025-02-18 10:52:41 | 38.05 | 1 |
2025-02-18 10:47:07 | 38.40 | 30 |
2025-02-18 10:46:25 | 38.10 | 27 |
2025-02-18 10:45:07 | 38.10 | 200 |
2025-02-18 10:43:17 | 38.20 | 350 |
2025-02-18 10:40:58 | 38.25 | 611 |
2025-02-18 10:40:58 | 38.20 | 50 |
2025-02-18 10:40:58 | 38.15 | 30 |
2025-02-18 10:40:58 | 38.10 | 245 |
2025-02-18 10:40:58 | 38.10 | 1 |
2025-02-18 10:40:58 | 38.10 | 29 |
2025-02-18 10:40:58 | 38.10 | 37 |
2025-02-18 10:39:39 | 38.50 | 34 |
2025-02-18 10:31:48 | 38.50 | 3 |
2025-02-18 10:31:33 | 38.50 | 10 |
2025-02-18 10:31:30 | 38.25 | 6 |
2025-02-18 10:28:35 | 38.50 | 1 |
2025-02-18 10:25:35 | 38.40 | 86 |
2025-02-18 10:25:35 | 38.40 | 36 |
2025-02-18 10:25:35 | 38.40 | 53 |
2025-02-18 10:24:25 | 38.50 | 6 |
2025-02-18 10:20:05 | 38.50 | 3 |
2025-02-18 10:19:29 | 38.40 | 109 |
2025-02-18 10:17:47 | 38.45 | 30 |
2025-02-18 10:17:47 | 38.45 | 175 |
2025-02-18 10:15:38 | 38.40 | 55 |
2025-02-18 10:15:38 | 38.40 | 20 |
2025-02-18 10:15:38 | 38.40 | 30 |
2025-02-18 10:14:05 | 38.40 | 13 |
2025-02-18 10:13:31 | 38.40 | 40 |
2025-02-18 10:07:29 | 38.40 | 3 |
2025-02-18 10:05:28 | 38.30 | 26 |
2025-02-18 10:05:28 | 38.30 | 6 |
2025-02-18 10:05:28 | 38.25 | 42 |
2025-02-18 10:03:13 | 38.30 | 1 |
2025-02-18 10:03:04 | 38.30 | 1 |
2025-02-18 10:02:20 | 38.40 | 10 |
2025-02-18 09:58:20 | 38.40 | 54 |
2025-02-18 09:57:37 | 38.40 | 20 |
2025-02-18 09:57:18 | 38.40 | 5 |
2025-02-18 09:57:05 | 38.40 | 100 |
2025-02-18 09:55:45 | 38.30 | 3 |
2025-02-18 09:55:24 | 38.35 | 1 |
2025-02-18 09:55:24 | 38.35 | 29 |
2025-02-18 09:55:24 | 38.35 | 15 |
2025-02-18 09:53:11 | 38.30 | 626 |
2025-02-18 09:53:11 | 38.30 | 580 |
2025-02-18 09:51:32 | 38.25 | 69 |
2025-02-18 09:51:32 | 38.25 | 262 |
2025-02-18 09:50:46 | 38.25 | 45 |
2025-02-18 09:50:46 | 38.25 | 30 |
2025-02-18 09:50:46 | 38.25 | 10 |
2025-02-18 09:42:32 | 38.10 | 50 |
2025-02-18 09:40:28 | 38.25 | 25 |
2025-02-18 09:39:54 | 38.15 | 10 |
2025-02-18 09:39:54 | 38.10 | 185 |
2025-02-18 09:39:54 | 38.10 | 100 |
2025-02-18 09:39:54 | 38.10 | 405 |
2025-02-18 09:39:04 | 38.15 | 20 |
2025-02-18 09:36:27 | 38.30 | 122 |
2025-02-18 09:35:48 | 38.30 | 50 |
2025-02-18 09:35:39 | 38.30 | 2 |
2025-02-18 09:33:36 | 38.25 | 140 |
2025-02-18 09:32:14 | 38.35 | 3 |
2025-02-18 09:31:33 | 38.35 | 1 |
2025-02-18 09:31:01 | 38.35 | 5 |
2025-02-18 09:28:30 | 38.35 | 66 |
2025-02-18 09:26:44 | 38.45 | 34 |
2025-02-18 09:26:33 | 38.45 | 2 |
2025-02-18 09:26:24 | 38.45 | 20 |
2025-02-18 09:25:35 | 38.45 | 8 |
2025-02-18 09:23:48 | 38.05 | 1 |
2025-02-18 09:22:43 | 38.05 | 58 |
2025-02-18 09:22:43 | 38.05 | 42 |
2025-02-18 09:22:14 | 38.10 | 37 |
2025-02-18 09:21:47 | 38.10 | 100 |
2025-02-18 09:21:47 | 38.10 | 20 |
2025-02-18 09:21:39 | 38.45 | 10 |
2025-02-18 09:20:31 | 38.45 | 121 |
2025-02-18 09:20:21 | 38.05 | 3 |
2025-02-18 09:20:08 | 38.50 | 50 |
2025-02-18 09:20:02 | 38.50 | 83 |
2025-02-18 09:20:02 | 38.50 | 67 |
2025-02-18 09:18:34 | 38.45 | 87 |
2025-02-18 09:17:48 | 38.40 | 2 |
2025-02-18 09:17:48 | 38.45 | 13 |
2025-02-18 09:14:34 | 38.50 | 17 |
2025-02-18 09:13:00 | 38.20 | 36 |
2025-02-18 09:13:00 | 38.45 | 4 |
2025-02-18 09:13:00 | 38.50 | 10 |
2025-02-18 09:10:29 | 38.05 | 1 |
2025-02-18 09:10:26 | 38.45 | 5 |
2025-02-18 09:09:03 | 38.55 | 3 |
2025-02-18 09:08:55 | 38.00 | 22 |
2025-02-18 09:06:08 | 38.60 | 1 |
2025-02-18 09:06:08 | 38.60 | 2 |
2025-02-18 09:05:58 | 38.20 | 15 |
2025-02-18 09:05:58 | 38.00 | 25 |
2025-02-18 09:05:36 | 38.35 | 53 |
2025-02-18 09:05:36 | 38.35 | 17 |
2025-02-18 09:05:02 | 38.50 | 1 |
2025-02-18 09:04:26 | 38.00 | 24 |
2025-02-18 09:04:26 | 38.00 | 15 |
2025-02-18 09:03:20 | 38.00 | 5 |
2025-02-18 09:03:15 | 37.90 | 3 |
2025-02-18 09:03:11 | 38.00 | 139 |
2025-02-18 09:03:11 | 38.00 | 44 |
2025-02-18 09:03:03 | 37.95 | 95 |
2025-02-18 09:03:03 | 38.00 | 682 |
2025-02-18 09:03:03 | 38.00 | 350 |
2025-02-18 09:02:43 | 37.95 | 5 |
2025-02-18 09:01:39 | 37.85 | 23 |
2025-02-18 09:00:39 | 38.00 | 15 |
2025-02-18 09:00:16 | 37.85 | 14 |
2025-02-18 09:00:02 | 37.85 | 1 |
2025-02-18 09:00:00 | 37.80 | 50 |
2025-02-18 09:00:00 | 37.80 | 3 |
2025-02-18 09:00:00 | 37.80 | 1 |
2025-02-18 09:00:00 | 37.80 | 2 |
2025-02-18 09:00:00 | 37.80 | 60 |
2025-02-18 09:00:00 | 37.80 | 312 |
2025-02-18 09:00:00 | 37.80 | 183 |
2025-02-18 09:00:00 | 37.80 | 80 |
2025-02-18 09:00:00 | 37.80 | 584 |
2025-02-18 09:00:00 | 37.80 | 600 |
2025-02-18 09:00:00 | 37.80 | 65 |