Notowania
Kurs akcji z dnia 2024-04-26 17:01:59, Zmiana 1.24%
32.70 PLN
1.24%
Kurs odniesienia /PLN/
32.70
Kurs min /PLN/
32.20
Kurs max /PLN/
32.90
Zmiana /%/
1.24
Wolumen
12140
Obrót /PLN/
396406.35
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2024-04-26 17:01:59 | 32.70 | 40 |
| 2024-04-26 17:00:00 | 32.70 | 5 |
| 2024-04-26 17:00:00 | 32.70 | 62 |
| 2024-04-26 17:00:00 | 32.70 | 28 |
| 2024-04-26 17:00:00 | 32.70 | 143 |
| 2024-04-26 16:49:55 | 32.70 | 22 |
| 2024-04-26 16:49:26 | 32.85 | 1 |
| 2024-04-26 16:49:25 | 32.85 | 9 |
| 2024-04-26 16:44:50 | 32.75 | 1 |
| 2024-04-26 16:44:49 | 32.75 | 6 |
| 2024-04-26 16:44:49 | 32.75 | 7 |
| 2024-04-26 16:40:59 | 32.70 | 21 |
| 2024-04-26 16:40:59 | 32.70 | 5 |
| 2024-04-26 16:40:59 | 32.70 | 68 |
| 2024-04-26 16:40:58 | 32.70 | 48 |
| 2024-04-26 16:38:10 | 32.75 | 3 |
| 2024-04-26 16:38:10 | 32.75 | 5 |
| 2024-04-26 16:33:54 | 32.70 | 4 |
| 2024-04-26 16:33:54 | 32.70 | 64 |
| 2024-04-26 16:33:52 | 32.70 | 10 |
| 2024-04-26 16:33:51 | 32.70 | 162 |
| 2024-04-26 16:29:36 | 32.70 | 11 |
| 2024-04-26 16:29:35 | 32.70 | 4 |
| 2024-04-26 16:29:34 | 32.70 | 47 |
| 2024-04-26 16:29:34 | 32.70 | 123 |
| 2024-04-26 16:15:30 | 32.70 | 1 |
| 2024-04-26 16:15:29 | 32.70 | 18 |
| 2024-04-26 15:54:26 | 32.70 | 16 |
| 2024-04-26 15:54:25 | 32.70 | 290 |
| 2024-04-26 15:54:25 | 32.70 | 100 |
| 2024-04-26 15:39:23 | 32.70 | 1 |
| 2024-04-26 15:39:22 | 32.70 | 3 |
| 2024-04-26 15:39:19 | 32.70 | 3 |
| 2024-04-26 15:39:16 | 32.70 | 3 |
| 2024-04-26 14:57:44 | 32.70 | 44 |
| 2024-04-26 14:57:43 | 32.70 | 83 |
| 2024-04-26 14:57:42 | 32.70 | 100 |
| 2024-04-26 14:57:42 | 32.70 | 124 |
| 2024-04-26 14:57:42 | 32.70 | 105 |
| 2024-04-26 14:57:42 | 32.70 | 47 |
| 2024-04-26 14:57:42 | 32.70 | 2 |
| 2024-04-26 14:49:36 | 32.60 | 13 |
| 2024-04-26 14:49:36 | 32.55 | 30 |
| 2024-04-26 14:49:36 | 32.55 | 75 |
| 2024-04-26 14:49:36 | 32.50 | 882 |
| 2024-04-26 14:49:24 | 32.60 | 93 |
| 2024-04-26 14:49:24 | 32.60 | 57 |
| 2024-04-26 14:40:47 | 32.60 | 1 |
| 2024-04-26 14:40:47 | 32.60 | 3 |
| 2024-04-26 14:32:58 | 32.55 | 3 |
| 2024-04-26 14:32:58 | 32.50 | 29 |
| 2024-04-26 14:27:30 | 32.55 | 17 |
| 2024-04-26 14:27:30 | 32.55 | 24 |
| 2024-04-26 14:27:29 | 32.55 | 11 |
| 2024-04-26 14:27:29 | 32.55 | 200 |
| 2024-04-26 14:27:29 | 32.55 | 5 |
| 2024-04-26 14:27:17 | 32.55 | 50 |
| 2024-04-26 14:20:19 | 32.60 | 17 |
| 2024-04-26 14:20:18 | 32.60 | 11 |
| 2024-04-26 14:20:18 | 32.60 | 202 |
| 2024-04-26 14:20:17 | 32.60 | 120 |
| 2024-04-26 14:20:17 | 32.60 | 2 |
| 2024-04-26 14:17:07 | 32.55 | 20 |
| 2024-04-26 14:17:07 | 32.55 | 10 |
| 2024-04-26 14:08:57 | 32.65 | 3 |
| 2024-04-26 14:08:56 | 32.65 | 10 |
| 2024-04-26 14:08:55 | 32.65 | 124 |
| 2024-04-26 14:08:55 | 32.70 | 26 |
| 2024-04-26 14:02:02 | 32.70 | 1 |
| 2024-04-26 14:02:01 | 32.70 | 1 |
| 2024-04-26 13:45:25 | 32.70 | 2 |
| 2024-04-26 13:45:24 | 32.70 | 34 |
| 2024-04-26 13:45:23 | 32.70 | 418 |
| 2024-04-26 13:45:23 | 32.70 | 29 |
| 2024-04-26 13:42:17 | 32.70 | 333 |
| 2024-04-26 13:41:36 | 32.75 | 5 |
| 2024-04-26 13:41:35 | 32.75 | 60 |
| 2024-04-26 13:36:59 | 32.75 | 2 |
| 2024-04-26 13:33:55 | 32.75 | 8 |
| 2024-04-26 13:33:54 | 32.75 | 90 |
| 2024-04-26 13:33:54 | 32.75 | 13 |
| 2024-04-26 13:30:52 | 32.70 | 49 |
| 2024-04-26 13:21:36 | 32.70 | 100 |
| 2024-04-26 13:20:52 | 32.75 | 10 |
| 2024-04-26 13:20:51 | 32.75 | 110 |
| 2024-04-26 13:10:02 | 32.80 | 1 |
| 2024-04-26 13:10:01 | 32.80 | 20 |
| 2024-04-26 13:03:32 | 32.80 | 2 |
| 2024-04-26 13:03:31 | 32.80 | 16 |
| 2024-04-26 13:03:30 | 32.80 | 201 |
| 2024-04-26 13:03:30 | 32.80 | 18 |
| 2024-04-26 12:57:58 | 32.70 | 100 |
| 2024-04-26 12:57:58 | 32.70 | 108 |
| 2024-04-26 12:54:56 | 32.70 | 9 |
| 2024-04-26 12:54:55 | 32.70 | 100 |
| 2024-04-26 12:54:55 | 32.70 | 9 |
| 2024-04-26 12:48:14 | 32.60 | 50 |
| 2024-04-26 12:48:14 | 32.55 | 31 |
| 2024-04-26 12:48:14 | 32.55 | 26 |
| 2024-04-26 12:44:43 | 32.70 | 15 |
| 2024-04-26 12:42:24 | 32.70 | 110 |
| 2024-04-26 12:42:24 | 32.70 | 66 |
| 2024-04-26 12:36:33 | 32.70 | 4 |
| 2024-04-26 12:36:32 | 32.70 | 11 |
| 2024-04-26 12:36:32 | 32.70 | 42 |
| 2024-04-26 12:36:31 | 32.70 | 130 |
| 2024-04-26 12:26:38 | 32.85 | 4 |
| 2024-04-26 12:26:37 | 32.85 | 50 |
| 2024-04-26 12:26:37 | 32.85 | 1 |
| 2024-04-26 12:03:05 | 32.55 | 10 |
| 2024-04-26 11:57:58 | 32.85 | 1 |
| 2024-04-26 11:57:57 | 32.85 | 12 |
| 2024-04-26 11:57:56 | 32.85 | 3 |
| 2024-04-26 11:57:55 | 32.80 | 40 |
| 2024-04-26 11:57:55 | 32.80 | 10 |
| 2024-04-26 11:57:55 | 32.80 | 124 |
| 2024-04-26 11:57:55 | 32.85 | 11 |
| 2024-04-26 11:57:55 | 32.85 | 27 |
| 2024-04-26 11:45:29 | 32.55 | 100 |
| 2024-04-26 11:45:29 | 32.55 | 209 |
| 2024-04-26 11:35:39 | 32.85 | 2 |
| 2024-04-26 11:35:37 | 32.85 | 1 |
| 2024-04-26 11:35:36 | 32.85 | 2 |
| 2024-04-26 11:35:36 | 32.85 | 10 |
| 2024-04-26 11:13:12 | 32.55 | 120 |
| 2024-04-26 11:01:59 | 32.85 | 13 |
| 2024-04-26 11:01:57 | 32.80 | 10 |
| 2024-04-26 11:01:57 | 32.85 | 20 |
| 2024-04-26 11:01:57 | 32.85 | 100 |
| 2024-04-26 11:01:57 | 32.85 | 22 |
| 2024-04-26 11:01:57 | 32.85 | 52 |
| 2024-04-26 10:53:32 | 32.80 | 261 |
| 2024-04-26 10:53:32 | 32.60 | 1 |
| 2024-04-26 10:53:32 | 32.60 | 123 |
| 2024-04-26 10:53:32 | 32.55 | 100 |
| 2024-04-26 10:53:32 | 32.55 | 23 |
| 2024-04-26 10:53:32 | 32.55 | 33 |
| 2024-04-26 10:53:32 | 32.50 | 59 |
| 2024-04-26 10:48:19 | 32.85 | 10 |
| 2024-04-26 10:43:55 | 32.90 | 52 |
| 2024-04-26 10:43:54 | 32.90 | 2 |
| 2024-04-26 10:43:53 | 32.90 | 31 |
| 2024-04-26 10:43:53 | 32.90 | 588 |
| 2024-04-26 10:43:53 | 32.90 | 9 |
| 2024-04-26 10:38:57 | 32.85 | 95 |
| 2024-04-26 10:38:57 | 32.85 | 5 |
| 2024-04-26 10:38:57 | 32.85 | 2 |
| 2024-04-26 10:38:55 | 32.80 | 23 |
| 2024-04-26 10:36:51 | 32.80 | 4 |
| 2024-04-26 10:36:50 | 32.80 | 23 |
| 2024-04-26 10:36:50 | 32.80 | 50 |
| 2024-04-26 10:22:38 | 32.80 | 131 |
| 2024-04-26 10:22:38 | 32.80 | 126 |
| 2024-04-26 10:22:38 | 32.80 | 21 |
| 2024-04-26 10:18:46 | 32.70 | 75 |
| 2024-04-26 10:18:46 | 32.75 | 20 |
| 2024-04-26 10:18:46 | 32.80 | 25 |
| 2024-04-26 10:18:46 | 32.80 | 123 |
| 2024-04-26 10:13:15 | 32.80 | 2 |
| 2024-04-26 10:13:14 | 32.80 | 5 |
| 2024-04-26 10:13:13 | 32.65 | 50 |
| 2024-04-26 10:13:13 | 32.80 | 30 |
| 2024-04-26 10:11:49 | 32.80 | 8 |
| 2024-04-26 10:11:48 | 32.80 | 100 |
| 2024-04-26 10:10:03 | 32.75 | 5 |
| 2024-04-26 10:10:02 | 32.75 | 50 |
| 2024-04-26 10:04:25 | 32.85 | 1 |
| 2024-04-26 10:04:24 | 32.85 | 2 |
| 2024-04-26 10:04:23 | 32.85 | 26 |
| 2024-04-26 10:04:23 | 32.85 | 14 |
| 2024-04-26 10:04:23 | 32.85 | 10 |
| 2024-04-26 10:03:55 | 32.80 | 3 |
| 2024-04-26 10:03:55 | 32.80 | 115 |
| 2024-04-26 09:58:44 | 32.80 | 37 |
| 2024-04-26 09:58:43 | 32.75 | 31 |
| 2024-04-26 09:58:43 | 32.80 | 6 |
| 2024-04-26 09:45:24 | 32.60 | 140 |
| 2024-04-26 09:45:24 | 32.60 | 4 |
| 2024-04-26 09:45:24 | 32.60 | 156 |
| 2024-04-26 09:45:24 | 32.60 | 2 |
| 2024-04-26 09:45:23 | 32.55 | 43 |
| 2024-04-26 09:45:23 | 32.55 | 125 |
| 2024-04-26 09:44:31 | 32.55 | 7 |
| 2024-04-26 09:44:30 | 32.55 | 77 |
| 2024-04-26 09:41:53 | 32.50 | 4 |
| 2024-04-26 09:41:52 | 32.50 | 4 |
| 2024-04-26 09:41:51 | 32.50 | 50 |
| 2024-04-26 09:41:51 | 32.50 | 41 |
| 2024-04-26 09:37:45 | 32.35 | 124 |
| 2024-04-26 09:37:45 | 32.30 | 50 |
| 2024-04-26 09:37:45 | 32.25 | 32 |
| 2024-04-26 09:37:45 | 32.25 | 16 |
| 2024-04-26 09:34:36 | 32.70 | 9 |
| 2024-04-26 09:34:35 | 32.70 | 100 |
| 2024-04-26 09:30:08 | 32.70 | 1 |
| 2024-04-26 09:30:07 | 32.70 | 10 |
| 2024-04-26 09:29:07 | 32.70 | 21 |
| 2024-04-26 09:29:07 | 32.70 | 37 |
| 2024-04-26 09:29:06 | 32.70 | 100 |
| 2024-04-26 09:29:06 | 32.70 | 3 |
| 2024-04-26 09:28:53 | 32.50 | 32 |
| 2024-04-26 09:28:53 | 32.50 | 40 |
| 2024-04-26 09:28:53 | 32.35 | 50 |
| 2024-04-26 09:28:53 | 32.30 | 4 |
| 2024-04-26 09:28:53 | 32.30 | 100 |
| 2024-04-26 09:28:53 | 32.30 | 23 |
| 2024-04-26 09:28:53 | 32.25 | 99 |
| 2024-04-26 09:28:53 | 32.25 | 95 |
| 2024-04-26 09:28:53 | 32.25 | 28 |
| 2024-04-26 09:28:53 | 32.20 | 134 |
| 2024-04-26 09:17:03 | 32.70 | 23 |
| 2024-04-26 09:17:02 | 32.70 | 4 |
| 2024-04-26 09:17:01 | 32.70 | 47 |
| 2024-04-26 09:17:01 | 32.70 | 124 |
| 2024-04-26 09:17:01 | 32.70 | 137 |
| 2024-04-26 09:16:48 | 32.70 | 6 |
| 2024-04-26 09:16:47 | 32.70 | 71 |
| 2024-04-26 09:02:28 | 32.80 | 1 |
| 2024-04-26 09:02:27 | 32.80 | 10 |
| 2024-04-26 09:02:02 | 32.75 | 5 |
| 2024-04-26 09:02:02 | 32.75 | 22 |
| 2024-04-26 09:00:00 | 32.30 | 8 |
| 2024-04-26 09:00:00 | 32.30 | 35 |
| 2024-04-26 09:00:00 | 32.30 | 211 |