Notowania
Kurs akcji z dnia 2025-05-15 16:49:55, Zmiana -0.25%
39.30 PLN
-0.25%
Kurs odniesienia /PLN/
39.30
Kurs min /PLN/
39.30
Kurs max /PLN/
39.70
Zmiana /%/
-0.25
Wolumen
5044
Obrót /PLN/
198514.2
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2025-05-15 16:49:55 | 39.30 | 100 |
2025-05-15 16:48:30 | 39.30 | 30 |
2025-05-15 16:48:04 | 39.30 | 1 |
2025-05-15 16:47:25 | 39.30 | 1 |
2025-05-15 16:47:12 | 39.30 | 3 |
2025-05-15 16:47:06 | 39.30 | 35 |
2025-05-15 16:47:06 | 39.30 | 58 |
2025-05-15 16:43:06 | 39.45 | 10 |
2025-05-15 16:42:43 | 39.45 | 1 |
2025-05-15 16:42:43 | 39.45 | 8 |
2025-05-15 16:40:58 | 39.35 | 16 |
2025-05-15 16:40:58 | 39.35 | 30 |
2025-05-15 16:40:58 | 39.35 | 77 |
2025-05-15 16:40:58 | 39.30 | 47 |
2025-05-15 16:39:53 | 39.35 | 2 |
2025-05-15 16:39:51 | 39.35 | 1 |
2025-05-15 16:39:44 | 39.35 | 1 |
2025-05-15 16:39:07 | 39.35 | 8 |
2025-05-15 16:20:00 | 39.35 | 30 |
2025-05-15 16:18:21 | 39.35 | 64 |
2025-05-15 16:18:21 | 39.35 | 46 |
2025-05-15 16:12:15 | 39.35 | 90 |
2025-05-15 16:12:15 | 39.35 | 10 |
2025-05-15 16:11:18 | 39.40 | 3 |
2025-05-15 16:01:01 | 39.45 | 90 |
2025-05-15 16:00:29 | 39.40 | 25 |
2025-05-15 16:00:29 | 39.45 | 9 |
2025-05-15 15:59:20 | 39.40 | 4 |
2025-05-15 15:58:23 | 39.35 | 10 |
2025-05-15 15:54:58 | 39.40 | 1 |
2025-05-15 15:33:26 | 39.40 | 5 |
2025-05-15 15:33:26 | 39.40 | 72 |
2025-05-15 15:33:26 | 39.40 | 30 |
2025-05-15 15:08:44 | 39.40 | 25 |
2025-05-15 15:01:45 | 39.30 | 6 |
2025-05-15 15:01:45 | 39.30 | 10 |
2025-05-15 15:01:45 | 39.30 | 1 |
2025-05-15 15:01:45 | 39.30 | 233 |
2025-05-15 15:01:21 | 39.30 | 214 |
2025-05-15 15:01:21 | 39.30 | 2 |
2025-05-15 15:01:21 | 39.30 | 34 |
2025-05-15 14:59:15 | 39.35 | 30 |
2025-05-15 14:59:15 | 39.30 | 20 |
2025-05-15 14:57:10 | 39.40 | 148 |
2025-05-15 14:56:47 | 39.40 | 74 |
2025-05-15 14:55:34 | 39.40 | 107 |
2025-05-15 14:54:48 | 39.40 | 145 |
2025-05-15 14:46:15 | 39.40 | 4 |
2025-05-15 14:44:17 | 39.45 | 26 |
2025-05-15 14:44:17 | 39.45 | 30 |
2025-05-15 14:39:31 | 39.45 | 4 |
2025-05-15 14:32:50 | 39.40 | 80 |
2025-05-15 14:30:00 | 39.40 | 102 |
2025-05-15 14:04:45 | 39.30 | 40 |
2025-05-15 13:57:41 | 39.35 | 41 |
2025-05-15 13:57:41 | 39.35 | 2 |
2025-05-15 13:57:41 | 39.30 | 7 |
2025-05-15 13:55:17 | 39.35 | 8 |
2025-05-15 13:53:58 | 39.35 | 224 |
2025-05-15 13:50:43 | 39.35 | 47 |
2025-05-15 13:44:26 | 39.50 | 3 |
2025-05-15 13:44:02 | 39.35 | 3 |
2025-05-15 13:43:38 | 39.40 | 10 |
2025-05-15 13:43:38 | 39.35 | 40 |
2025-05-15 13:32:54 | 39.40 | 200 |
2025-05-15 13:32:54 | 39.40 | 86 |
2025-05-15 13:28:27 | 39.35 | 30 |
2025-05-15 13:28:27 | 39.30 | 40 |
2025-05-15 13:16:22 | 39.30 | 30 |
2025-05-15 12:52:37 | 39.30 | 2 |
2025-05-15 12:36:32 | 39.30 | 25 |
2025-05-15 12:33:18 | 39.40 | 11 |
2025-05-15 12:33:18 | 39.40 | 39 |
2025-05-15 12:26:12 | 39.40 | 6 |
2025-05-15 12:26:12 | 39.40 | 19 |
2025-05-15 11:37:50 | 39.30 | 5 |
2025-05-15 11:37:13 | 39.40 | 40 |
2025-05-15 11:33:57 | 39.30 | 90 |
2025-05-15 11:33:44 | 39.40 | 102 |
2025-05-15 11:31:19 | 39.40 | 25 |
2025-05-15 11:18:02 | 39.40 | 27 |
2025-05-15 10:53:49 | 39.40 | 76 |
2025-05-15 10:47:20 | 39.35 | 40 |
2025-05-15 10:47:20 | 39.30 | 3 |
2025-05-15 10:47:20 | 39.30 | 60 |
2025-05-15 10:47:20 | 39.30 | 27 |
2025-05-15 10:43:02 | 39.40 | 98 |
2025-05-15 10:32:23 | 39.40 | 2 |
2025-05-15 10:17:30 | 39.45 | 4 |
2025-05-15 10:17:30 | 39.45 | 92 |
2025-05-15 10:10:11 | 39.45 | 4 |
2025-05-15 10:09:04 | 39.40 | 24 |
2025-05-15 10:09:04 | 39.30 | 35 |
2025-05-15 10:08:59 | 39.40 | 36 |
2025-05-15 10:07:52 | 39.40 | 4 |
2025-05-15 10:07:26 | 39.50 | 3 |
2025-05-15 10:06:46 | 39.50 | 4 |
2025-05-15 10:06:05 | 39.30 | 86 |
2025-05-15 10:06:05 | 39.30 | 62 |
2025-05-15 10:01:51 | 39.50 | 1 |
2025-05-15 09:57:10 | 39.30 | 136 |
2025-05-15 09:57:10 | 39.30 | 14 |
2025-05-15 09:50:48 | 39.30 | 125 |
2025-05-15 09:46:16 | 39.30 | 39 |
2025-05-15 09:45:32 | 39.30 | 124 |
2025-05-15 09:40:42 | 39.35 | 30 |
2025-05-15 09:40:42 | 39.30 | 47 |
2025-05-15 09:31:37 | 39.30 | 1 |
2025-05-15 09:24:20 | 39.60 | 2 |
2025-05-15 09:23:53 | 39.40 | 10 |
2025-05-15 09:21:40 | 39.35 | 14 |
2025-05-15 09:21:24 | 39.35 | 2 |
2025-05-15 09:21:01 | 39.30 | 28 |
2025-05-15 09:21:01 | 39.35 | 129 |
2025-05-15 09:20:48 | 39.35 | 5 |
2025-05-15 09:20:48 | 39.35 | 40 |
2025-05-15 09:20:48 | 39.35 | 32 |
2025-05-15 09:20:48 | 39.35 | 28 |
2025-05-15 09:18:48 | 39.60 | 1 |
2025-05-15 09:15:39 | 39.60 | 1 |
2025-05-15 09:10:14 | 39.35 | 38 |
2025-05-15 09:10:14 | 39.35 | 55 |
2025-05-15 09:06:11 | 39.35 | 5 |
2025-05-15 09:06:10 | 39.50 | 2 |
2025-05-15 09:06:10 | 39.50 | 47 |
2025-05-15 09:04:12 | 39.60 | 3 |
2025-05-15 09:02:30 | 39.70 | 9 |
2025-05-15 09:00:00 | 39.50 | 1 |