CSR

Notowania

Notowania

Kurs akcji z dnia 2022-10-06 17:00:00, Zmiana 0.88%

16.06 PLN

0.88%

Kurs odniesienia /PLN/

16.06

Kurs min /PLN/

15.80

Kurs max /PLN/

16.28

Zmiana /%/

0.88

Wolumen

10751

Obrót /PLN/

172207.22

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2022-10-06 17:00:00 16.06 21
2022-10-06 17:00:00 16.06 37
2022-10-06 17:00:00 16.06 35
2022-10-06 17:00:00 16.06 28
2022-10-06 17:00:00 16.06 25
2022-10-06 17:00:00 16.06 33
2022-10-06 17:00:00 16.06 98
2022-10-06 17:00:00 16.06 27
2022-10-06 16:45:26 16.06 34
2022-10-06 16:45:26 16.08 6
2022-10-06 16:45:23 16.00 151
2022-10-06 16:42:53 16.06 38
2022-10-06 16:42:00 16.06 30
2022-10-06 16:39:36 16.06 498
2022-10-06 16:39:36 16.06 47
2022-10-06 16:31:54 16.00 150
2022-10-06 16:20:51 16.06 66
2022-10-06 16:20:14 16.06 18
2022-10-06 16:04:47 16.06 200
2022-10-06 16:04:47 16.00 90
2022-10-06 16:04:47 16.00 250
2022-10-06 15:57:20 16.04 4
2022-10-06 15:44:36 16.04 221
2022-10-06 15:44:36 16.04 500
2022-10-06 15:39:58 16.06 250
2022-10-06 15:32:30 16.06 19
2022-10-06 15:25:26 16.04 120
2022-10-06 15:06:46 16.00 178
2022-10-06 15:04:34 16.00 322
2022-10-06 14:51:23 16.00 200
2022-10-06 14:42:02 16.00 500
2022-10-06 14:31:58 15.98 200
2022-10-06 14:31:57 16.00 724
2022-10-06 14:28:26 16.00 74
2022-10-06 14:10:20 16.00 2
2022-10-06 14:10:20 16.00 200
2022-10-06 13:57:24 16.02 432
2022-10-06 13:57:24 16.06 64
2022-10-06 13:54:37 15.98 23
2022-10-06 13:54:37 15.98 10
2022-10-06 13:43:48 16.00 156
2022-10-06 13:37:40 16.06 1
2022-10-06 13:17:45 15.96 300
2022-10-06 13:17:45 15.96 200
2022-10-06 13:17:08 16.00 198
2022-10-06 13:12:12 15.98 293
2022-10-06 13:12:12 15.98 1
2022-10-06 12:17:37 16.00 299
2022-10-06 12:17:37 16.00 200
2022-10-06 12:17:37 16.00 1
2022-10-06 12:11:01 16.08 16
2022-10-06 12:11:01 16.08 34
2022-10-06 12:07:57 16.08 10
2022-10-06 11:35:32 16.08 50
2022-10-06 11:34:35 16.00 26
2022-10-06 11:34:35 16.00 100
2022-10-06 11:34:35 16.00 24
2022-10-06 11:24:43 16.08 865
2022-10-06 11:13:15 16.00 97
2022-10-06 11:03:12 16.08 2
2022-10-06 10:57:40 16.08 7
2022-10-06 10:47:29 16.00 79
2022-10-06 10:47:11 16.00 300
2022-10-06 10:44:07 16.00 300
2022-10-06 10:44:07 16.00 200
2022-10-06 10:44:07 16.00 99
2022-10-06 10:44:07 16.02 1
2022-10-06 10:38:48 16.08 50
2022-10-06 10:28:22 16.08 300
2022-10-06 10:18:35 16.10 60
2022-10-06 10:11:16 16.10 4
2022-10-06 10:08:40 16.00 1
2022-10-06 10:00:22 16.10 36
2022-10-06 10:00:22 16.10 114
2022-10-06 09:49:33 16.12 38
2022-10-06 09:49:33 16.12 2
2022-10-06 09:13:57 15.80 23
2022-10-06 09:13:57 15.82 198
2022-10-06 09:13:57 15.90 100
2022-10-06 09:13:57 15.96 28
2022-10-06 09:13:57 16.24 1
2022-10-06 09:06:43 16.28 10
2022-10-06 09:00:00 16.04 2