CSR

Notowania

Notowania

Kurs akcji z dnia 2023-06-05 17:00:00, Zmiana 0.53%

15.18 PLN

0.53%

Kurs odniesienia /PLN/

15.18

Kurs min /PLN/

15.04

Kurs max /PLN/

15.34

Zmiana /%/

0.53

Wolumen

42275

Obrót /PLN/

642150.7

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2023-06-05 17:00:00 15.18 200
2023-06-05 17:00:00 15.18 81
2023-06-05 17:00:00 15.18 28
2023-06-05 17:00:00 15.18 53
2023-06-05 17:00:00 15.18 88
2023-06-05 17:00:00 15.18 110
2023-06-05 17:00:00 15.18 59
2023-06-05 16:47:03 15.08 173
2023-06-05 16:45:40 15.16 232
2023-06-05 16:45:40 15.16 201
2023-06-05 16:39:31 15.10 370
2023-06-05 16:32:50 15.10 30
2023-06-05 16:07:58 15.16 2
2023-06-05 16:03:52 15.10 150
2023-06-05 16:03:52 15.10 100
2023-06-05 16:03:52 15.10 1
2023-06-05 16:03:52 15.10 2
2023-06-05 16:03:52 15.10 300
2023-06-05 16:03:52 15.10 22
2023-06-05 15:58:57 15.16 200
2023-06-05 15:57:08 15.12 140
2023-06-05 15:51:58 15.12 1
2023-06-05 15:50:04 15.12 161
2023-06-05 15:50:04 15.12 39
2023-06-05 15:44:02 15.14 198
2023-06-05 15:41:36 15.18 4
2023-06-05 15:37:17 15.18 16
2023-06-05 15:34:05 15.16 308
2023-06-05 15:26:46 15.16 222
2023-06-05 15:23:34 15.24 1
2023-06-05 15:23:34 15.24 9
2023-06-05 15:21:28 15.14 2
2023-06-05 15:12:21 15.26 33
2023-06-05 15:09:02 15.22 60
2023-06-05 15:01:09 15.14 1
2023-06-05 14:58:15 15.12 141
2023-06-05 14:58:15 15.12 167
2023-06-05 14:58:15 15.12 92
2023-06-05 14:58:15 15.12 68
2023-06-05 14:58:15 15.12 433
2023-06-05 14:49:27 15.12 33
2023-06-05 14:49:11 15.12 6
2023-06-05 14:49:11 15.12 390
2023-06-05 14:40:04 15.16 179
2023-06-05 14:40:04 15.16 81
2023-06-05 14:37:04 15.16 102
2023-06-05 14:37:04 15.16 98
2023-06-05 14:32:46 15.16 66
2023-06-05 14:30:00 15.12 194
2023-06-05 14:26:30 15.18 635
2023-06-05 14:26:18 15.20 144
2023-06-05 14:26:18 15.20 56
2023-06-05 14:26:18 15.20 234
2023-06-05 14:26:18 15.20 166
2023-06-05 14:09:59 15.20 50
2023-06-05 13:59:14 15.26 4
2023-06-05 13:55:38 15.26 1
2023-06-05 13:31:07 15.26 15
2023-06-05 13:31:02 15.26 10
2023-06-05 13:29:22 15.20 6
2023-06-05 13:28:03 15.20 124
2023-06-05 13:25:12 15.20 50
2023-06-05 13:22:18 15.26 4
2023-06-05 13:22:18 15.26 196
2023-06-05 13:15:40 15.22 2
2023-06-05 13:15:40 15.22 6
2023-06-05 12:54:38 15.20 253
2023-06-05 12:54:38 15.20 2
2023-06-05 12:54:02 15.20 146
2023-06-05 12:54:02 15.20 104
2023-06-05 12:51:49 15.22 50
2023-06-05 12:49:39 15.20 250
2023-06-05 12:46:54 15.20 100
2023-06-05 12:45:18 15.20 2
2023-06-05 12:45:03 15.28 2
2023-06-05 12:41:54 15.26 30
2023-06-05 12:39:20 15.28 10
2023-06-05 12:35:21 15.28 35
2023-06-05 12:32:58 15.20 2
2023-06-05 12:25:23 15.26 50
2023-06-05 12:22:34 15.20 507
2023-06-05 12:22:34 15.20 550
2023-06-05 12:22:34 15.20 100
2023-06-05 12:22:34 15.20 343
2023-06-05 12:19:32 15.32 7
2023-06-05 12:17:57 15.30 100
2023-06-05 12:17:57 15.28 166
2023-06-05 12:16:59 15.30 200
2023-06-05 12:16:59 15.32 100
2023-06-05 12:16:59 15.34 632
2023-06-05 12:07:41 15.28 116
2023-06-05 12:07:41 15.28 200
2023-06-05 12:07:41 15.28 74
2023-06-05 12:07:41 15.28 4
2023-06-05 12:07:41 15.30 100
2023-06-05 12:07:41 15.30 1
2023-06-05 12:07:41 15.32 254
2023-06-05 12:07:41 15.32 525
2023-06-05 12:07:41 15.32 2042
2023-06-05 12:07:41 15.32 138
2023-06-05 12:07:41 15.34 4751
2023-06-05 12:07:41 15.34 397
2023-06-05 12:06:54 15.22 1
2023-06-05 12:06:08 15.26 6
2023-06-05 12:06:08 15.26 80
2023-06-05 12:06:08 15.26 200
2023-06-05 12:06:04 15.22 111
2023-06-05 12:06:04 15.22 1017
2023-06-05 12:06:04 15.24 266
2023-06-05 12:05:43 15.20 15
2023-06-05 12:05:43 15.20 100
2023-06-05 12:05:43 15.20 161
2023-06-05 12:05:43 15.20 273
2023-06-05 12:05:43 15.22 872
2023-06-05 12:05:22 15.12 168
2023-06-05 12:05:22 15.14 275
2023-06-05 12:05:22 15.14 278
2023-06-05 12:05:22 15.14 1000
2023-06-05 12:05:22 15.16 3621
2023-06-05 12:05:22 15.16 250
2023-06-05 12:05:22 15.16 5
2023-06-05 12:05:22 15.16 1500
2023-06-05 12:05:22 15.18 100
2023-06-05 12:05:04 15.12 80
2023-06-05 12:03:04 15.12 100
2023-06-05 11:59:36 15.12 95
2023-06-05 11:59:36 15.12 55
2023-06-05 11:57:59 15.12 66
2023-06-05 11:55:57 15.12 142
2023-06-05 11:55:49 15.12 80
2023-06-05 11:55:08 15.12 50
2023-06-05 11:54:14 15.12 200
2023-06-05 11:51:13 15.12 200
2023-06-05 11:44:35 15.12 95
2023-06-05 11:44:35 15.12 66
2023-06-05 11:44:35 15.12 98
2023-06-05 11:42:52 15.14 1
2023-06-05 11:42:52 15.14 12
2023-06-05 11:39:18 15.14 100
2023-06-05 11:30:48 15.16 2
2023-06-05 11:30:48 15.16 1410
2023-06-05 11:25:32 15.16 90
2023-06-05 11:22:02 15.16 150
2023-06-05 11:22:02 15.16 20
2023-06-05 11:21:35 15.16 150
2023-06-05 11:21:35 15.16 1167
2023-06-05 11:14:20 15.12 5
2023-06-05 11:08:24 15.12 290
2023-06-05 11:08:24 15.12 310
2023-06-05 11:08:24 15.12 626
2023-06-05 11:08:24 15.12 2
2023-06-05 11:08:09 15.10 41
2023-06-05 11:08:09 15.10 270
2023-06-05 11:08:09 15.10 30
2023-06-05 11:08:09 15.10 100
2023-06-05 11:08:09 15.10 20
2023-06-05 11:03:33 15.10 33
2023-06-05 11:03:29 15.10 94
2023-06-05 11:03:29 15.10 26
2023-06-05 11:01:58 15.10 1
2023-06-05 11:00:35 15.08 83
2023-06-05 11:00:35 15.08 67
2023-06-05 10:56:03 15.08 7
2023-06-05 10:41:11 15.06 300
2023-06-05 10:39:24 15.06 400
2023-06-05 10:24:19 15.08 10
2023-06-05 10:06:21 15.04 200
2023-06-05 10:05:02 15.08 18
2023-06-05 10:04:25 15.10 2
2023-06-05 10:04:00 15.10 2
2023-06-05 10:03:35 15.10 1
2023-06-05 09:59:14 15.12 100
2023-06-05 09:53:11 15.04 200
2023-06-05 09:53:11 15.04 50
2023-06-05 09:53:11 15.04 41
2023-06-05 09:53:11 15.04 300
2023-06-05 09:53:11 15.04 91
2023-06-05 09:52:43 15.06 279
2023-06-05 09:51:26 15.14 2
2023-06-05 09:51:26 15.14 73
2023-06-05 09:50:24 15.12 1
2023-06-05 09:45:12 15.10 25
2023-06-05 09:45:12 15.04 75
2023-06-05 09:41:38 15.14 4
2023-06-05 09:41:38 15.14 96
2023-06-05 09:41:11 15.14 1
2023-06-05 09:32:02 15.04 130
2023-06-05 09:32:02 15.04 222
2023-06-05 09:32:02 15.04 145
2023-06-05 09:30:54 15.04 70
2023-06-05 09:21:47 15.10 3
2023-06-05 09:08:44 15.10 90
2023-06-05 09:06:22 15.12 279
2023-06-05 09:04:29 15.10 100
2023-06-05 09:03:39 15.14 100
2023-06-05 09:01:58 15.12 55
2023-06-05 09:01:58 15.14 45
2023-06-05 09:01:58 15.14 600
2023-06-05 09:01:17 15.08 260
2023-06-05 09:01:17 15.08 137
2023-06-05 09:00:00 15.10 30
2023-06-05 09:00:00 15.10 33
2023-06-05 09:00:00 15.10 156
2023-06-05 09:00:00 15.10 923
2023-06-05 09:00:00 15.10 77
2023-06-05 09:00:00 15.10 123