Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-03-12 13:00:27, Change 0.15%

67.00 PLN

0.15%

Reference price /PLN/

67.00

Min price /PLN/

64.80

Kurs max /PLN/

67.60

Change /%/

0.15

Vol /stocks./

6989

Rotation /PLN/

460445.8

Tabular data

Date / Time	Value	Vol /stocks./
2026-03-12 13:00:27	67.00	10
2026-03-12 12:49:34	66.40	16
2026-03-12 12:49:34	66.50	1
2026-03-12 12:49:34	66.50	22
2026-03-12 12:49:34	66.70	376
2026-03-12 12:49:34	66.80	25
2026-03-12 12:49:34	67.00	20
2026-03-12 12:49:34	67.00	28
2026-03-12 12:49:34	67.00	168
2026-03-12 12:49:34	67.00	39
2026-03-12 12:49:34	67.00	112
2026-03-12 12:49:34	67.00	250
2026-03-12 12:49:34	67.00	60
2026-03-12 12:49:34	67.00	56
2026-03-12 12:49:34	67.00	162
2026-03-12 12:49:22	66.40	1
2026-03-12 12:45:17	65.80	15
2026-03-12 12:45:17	66.00	1
2026-03-12 12:45:17	66.00	4
2026-03-12 12:45:17	66.10	56
2026-03-12 12:45:17	66.10	6
2026-03-12 12:45:17	66.20	18
2026-03-12 12:45:17	66.20	11
2026-03-12 12:45:17	66.20	98
2026-03-12 12:45:17	66.30	358
2026-03-12 12:45:17	66.30	13
2026-03-12 12:21:20	65.90	3
2026-03-12 12:21:20	65.90	13
2026-03-12 12:21:20	65.90	14
2026-03-12 12:21:20	66.00	4
2026-03-12 12:21:20	66.00	1
2026-03-12 12:21:20	66.00	10
2026-03-12 12:21:20	66.10	6
2026-03-12 12:21:20	66.20	2
2026-03-12 12:19:17	65.40	280
2026-03-12 12:19:17	65.40	57
2026-03-12 12:19:17	65.40	13
2026-03-12 12:14:12	65.60	3
2026-03-12 12:14:12	65.70	8
2026-03-12 12:14:12	65.80	1
2026-03-12 12:14:12	65.80	15
2026-03-12 12:14:12	65.80	212
2026-03-12 12:14:12	65.80	7
2026-03-12 12:05:08	65.60	70
2026-03-12 11:57:27	65.60	1
2026-03-12 11:57:27	65.60	9
2026-03-12 11:48:23	65.70	1
2026-03-12 11:45:10	65.30	10
2026-03-12 11:45:10	65.40	3
2026-03-12 11:45:10	65.40	220
2026-03-12 11:45:10	65.50	14
2026-03-12 11:45:10	65.50	46
2026-03-12 11:45:10	65.50	52
2026-03-12 11:45:10	65.60	1
2026-03-12 11:40:12	65.30	18
2026-03-12 11:36:58	65.30	14
2026-03-12 11:36:58	65.30	138
2026-03-12 11:16:40	65.40	3
2026-03-12 11:16:40	65.40	7
2026-03-12 11:14:34	64.80	100
2026-03-12 11:11:40	65.40	5
2026-03-12 11:11:32	65.40	5
2026-03-12 11:09:15	65.40	3
2026-03-12 11:04:59	65.10	273
2026-03-12 11:04:59	65.10	36
2026-03-12 11:04:59	65.10	12
2026-03-12 11:04:59	65.20	821
2026-03-12 11:04:59	65.20	79
2026-03-12 11:04:59	65.20	44
2026-03-12 11:04:59	65.10	33
2026-03-12 11:04:59	65.30	16
2026-03-12 11:04:12	65.00	16
2026-03-12 10:58:07	65.00	13
2026-03-12 10:58:07	65.00	2
2026-03-12 10:57:48	65.00	3
2026-03-12 10:57:48	65.00	4
2026-03-12 10:55:20	65.30	20
2026-03-12 10:54:29	65.10	1
2026-03-12 10:54:28	65.30	1
2026-03-12 10:53:01	65.50	14
2026-03-12 10:50:01	65.20	12
2026-03-12 10:49:53	65.50	1
2026-03-12 10:49:44	65.50	33
2026-03-12 10:49:41	65.50	7
2026-03-12 10:49:41	65.50	2
2026-03-12 10:48:27	65.30	14
2026-03-12 10:47:41	65.30	17
2026-03-12 10:47:41	65.20	28
2026-03-12 10:37:34	65.20	50
2026-03-12 10:29:24	65.70	1
2026-03-12 10:25:37	65.20	29
2026-03-12 10:20:17	65.40	49
2026-03-12 10:20:17	65.40	1
2026-03-12 10:19:21	65.90	1
2026-03-12 10:13:35	65.90	1
2026-03-12 10:10:22	65.50	10
2026-03-12 10:01:58	65.80	265
2026-03-12 09:59:40	65.90	57
2026-03-12 09:59:40	65.90	43
2026-03-12 09:56:10	65.40	50
2026-03-12 09:56:10	65.40	17
2026-03-12 09:56:10	65.30	1
2026-03-12 09:56:10	65.10	20
2026-03-12 09:56:10	65.10	44
2026-03-12 09:56:10	65.10	38
2026-03-12 09:46:41	65.40	90
2026-03-12 09:46:41	65.40	6
2026-03-12 09:46:30	65.50	14
2026-03-12 09:46:30	65.50	56
2026-03-12 09:46:18	65.80	20
2026-03-12 09:46:18	65.80	56
2026-03-12 09:46:00	65.80	70
2026-03-12 09:45:35	65.50	43
2026-03-12 09:45:35	65.50	56
2026-03-12 09:45:23	65.50	43
2026-03-12 09:45:23	65.50	56
2026-03-12 09:45:06	65.50	152
2026-03-12 09:45:06	65.50	1
2026-03-12 09:45:06	65.50	30
2026-03-12 09:45:06	65.50	56
2026-03-12 09:44:33	66.00	50
2026-03-12 09:40:42	66.70	1
2026-03-12 09:25:51	67.00	3
2026-03-12 09:23:35	66.40	3
2026-03-12 09:23:35	66.30	1
2026-03-12 09:23:35	66.00	8
2026-03-12 09:23:35	66.00	17
2026-03-12 09:23:35	66.00	188
2026-03-12 09:22:26	66.80	80
2026-03-12 09:16:00	67.00	45
2026-03-12 09:16:00	67.00	5
2026-03-12 09:13:24	67.00	30
2026-03-12 09:08:13	66.40	20
2026-03-12 09:06:05	66.50	30
2026-03-12 09:04:33	67.50	5
2026-03-12 09:03:58	66.50	20
2026-03-12 09:00:09	66.90	30
2026-03-12 09:00:09	66.90	76
2026-03-12 09:00:09	66.90	6
2026-03-12 09:00:09	66.90	9
2026-03-12 09:00:05	67.60	3
2026-03-12 09:00:00	66.90	10
2026-03-12 09:00:00	66.90	12
2026-03-12 09:00:00	66.90	11
2026-03-12 09:00:00	66.90	2
2026-03-12 09:00:00	66.90	5
2026-03-12 09:00:00	66.90	1
2026-03-12 09:00:00	66.90	29
2026-03-12 09:00:00	66.90	3
2026-03-12 09:00:00	66.90	33
2026-03-12 09:00:00	66.90	30

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.