Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-11-06 17:00:00, Change 2.68%

53.60 PLN

2.68%

Reference price /PLN/

53.60

Min price /PLN/

52.00

Kurs max /PLN/

54.80

Change /%/

2.68

Vol /stocks./

14284

Rotation /PLN/

767381.2

Tabular data

Date / Time	Value	Vol /stocks./
2025-11-06 17:00:00	53.60	37
2025-11-06 17:00:00	53.60	56
2025-11-06 17:00:00	53.60	6
2025-11-06 17:00:00	53.60	30
2025-11-06 16:49:45	53.40	100
2025-11-06 16:49:38	52.80	16
2025-11-06 16:49:25	53.50	8
2025-11-06 16:49:25	53.50	2
2025-11-06 16:49:22	52.80	1
2025-11-06 16:45:38	52.90	80
2025-11-06 16:45:38	52.90	20
2025-11-06 16:44:15	53.40	273
2025-11-06 16:44:15	53.50	215
2025-11-06 16:44:15	53.50	40
2025-11-06 16:44:15	53.50	32
2025-11-06 16:42:57	53.40	27
2025-11-06 16:42:49	53.40	2
2025-11-06 16:42:49	53.40	30
2025-11-06 16:42:49	53.40	28
2025-11-06 16:39:05	53.40	8
2025-11-06 16:35:10	53.40	90
2025-11-06 16:18:27	53.00	24
2025-11-06 16:18:27	52.70	28
2025-11-06 16:18:15	53.40	100
2025-11-06 16:18:00	53.50	35
2025-11-06 16:16:07	53.50	15
2025-11-06 16:16:07	53.50	185
2025-11-06 16:13:37	53.60	16
2025-11-06 16:13:37	53.60	4
2025-11-06 16:13:37	53.50	50
2025-11-06 16:13:37	53.50	100
2025-11-06 16:13:37	53.50	10
2025-11-06 16:12:57	53.60	1
2025-11-06 16:09:44	53.90	9
2025-11-06 16:08:46	53.90	27
2025-11-06 16:02:40	54.00	5
2025-11-06 16:02:40	54.00	1
2025-11-06 15:51:20	54.00	20
2025-11-06 15:47:22	54.00	21
2025-11-06 15:46:45	54.00	9
2025-11-06 15:46:42	54.10	4
2025-11-06 15:42:10	54.10	30
2025-11-06 15:41:58	53.70	8
2025-11-06 15:41:58	53.70	13
2025-11-06 15:41:58	53.70	17
2025-11-06 15:41:58	53.60	32
2025-11-06 15:41:22	53.70	65
2025-11-06 15:41:22	53.70	22
2025-11-06 15:36:39	54.10	10
2025-11-06 15:33:24	54.10	1
2025-11-06 15:29:44	54.00	2
2025-11-06 15:29:44	53.90	7
2025-11-06 15:29:44	53.90	123
2025-11-06 15:28:55	54.20	30
2025-11-06 15:28:40	54.00	1
2025-11-06 15:25:37	53.90	1
2025-11-06 15:24:50	53.90	2
2025-11-06 15:24:50	53.80	8
2025-11-06 15:21:25	54.00	3
2025-11-06 15:21:25	54.00	250
2025-11-06 15:21:25	53.90	50
2025-11-06 15:21:25	53.90	30
2025-11-06 15:21:25	53.80	75
2025-11-06 15:21:25	53.80	25
2025-11-06 15:21:25	53.80	143
2025-11-06 15:16:45	54.40	1
2025-11-06 15:16:43	54.40	1
2025-11-06 15:12:03	54.50	10
2025-11-06 15:12:03	54.50	15
2025-11-06 15:07:30	54.00	3
2025-11-06 15:03:28	54.00	5
2025-11-06 15:00:51	54.40	9
2025-11-06 15:00:51	54.50	10
2025-11-06 15:00:51	54.50	1
2025-11-06 15:00:51	54.50	11
2025-11-06 15:00:44	54.40	21
2025-11-06 15:00:44	54.40	1
2025-11-06 14:59:34	54.40	10
2025-11-06 14:56:35	54.40	14
2025-11-06 14:56:35	54.40	45
2025-11-06 14:56:35	54.40	41
2025-11-06 14:54:07	54.40	8
2025-11-06 14:52:22	54.20	23
2025-11-06 14:52:22	53.90	32
2025-11-06 14:52:22	53.80	5
2025-11-06 14:52:19	54.40	4
2025-11-06 14:52:19	54.40	1
2025-11-06 14:52:16	54.30	42
2025-11-06 14:52:16	54.30	30
2025-11-06 14:52:16	54.40	100
2025-11-06 14:52:16	54.40	73
2025-11-06 14:52:09	54.30	200
2025-11-06 14:51:15	54.30	1
2025-11-06 14:50:31	54.30	2
2025-11-06 14:49:37	54.30	7
2025-11-06 14:48:04	54.20	17
2025-11-06 14:48:04	54.20	183
2025-11-06 14:44:48	54.20	13
2025-11-06 14:43:09	54.00	172
2025-11-06 14:39:46	53.90	210
2025-11-06 14:39:46	53.90	17
2025-11-06 14:39:46	54.00	306
2025-11-06 14:36:05	54.00	200
2025-11-06 14:30:39	54.10	4
2025-11-06 14:30:39	54.10	1
2025-11-06 14:30:25	54.10	9
2025-11-06 14:28:34	54.00	100
2025-11-06 14:28:32	54.00	245
2025-11-06 14:28:12	54.00	155
2025-11-06 14:26:58	54.00	40
2025-11-06 14:26:05	54.20	17
2025-11-06 14:24:11	53.70	160
2025-11-06 14:23:18	54.20	20
2025-11-06 14:21:20	54.20	1
2025-11-06 14:20:06	54.20	21
2025-11-06 14:20:06	54.20	1
2025-11-06 14:20:06	54.20	18
2025-11-06 14:19:00	53.80	1
2025-11-06 14:19:00	53.80	29
2025-11-06 14:19:00	53.70	50
2025-11-06 14:19:00	53.70	21
2025-11-06 14:19:00	53.70	79
2025-11-06 14:16:11	54.50	80
2025-11-06 14:15:50	54.50	5
2025-11-06 14:14:11	54.50	103
2025-11-06 14:14:11	54.60	27
2025-11-06 14:14:10	54.10	82
2025-11-06 14:14:03	54.50	18
2025-11-06 14:13:39	54.50	161
2025-11-06 14:13:34	54.50	1
2025-11-06 14:12:56	54.10	1
2025-11-06 14:12:42	54.10	20
2025-11-06 14:12:17	54.30	43
2025-11-06 14:12:17	54.30	100
2025-11-06 14:11:57	54.80	1
2025-11-06 14:11:15	54.30	1
2025-11-06 14:10:43	54.80	40
2025-11-06 14:09:57	54.80	10
2025-11-06 14:09:01	54.30	1
2025-11-06 14:08:26	54.80	89
2025-11-06 14:08:26	54.80	11
2025-11-06 14:08:14	54.80	100
2025-11-06 14:06:52	54.60	23
2025-11-06 14:06:52	54.70	250
2025-11-06 14:06:52	54.70	10
2025-11-06 14:06:52	54.70	1
2025-11-06 14:06:52	54.70	5
2025-11-06 14:06:52	54.80	200
2025-11-06 14:06:52	54.80	11
2025-11-06 14:06:50	54.50	294
2025-11-06 14:06:50	54.50	47
2025-11-06 14:06:48	54.40	200
2025-11-06 14:06:48	54.40	500
2025-11-06 14:06:48	54.40	1
2025-11-06 14:06:44	54.10	226
2025-11-06 14:06:44	54.30	30
2025-11-06 14:06:44	54.30	250
2025-11-06 14:06:38	53.90	254
2025-11-06 14:06:38	53.90	25
2025-11-06 14:06:38	54.00	82
2025-11-06 14:06:38	54.00	100
2025-11-06 14:06:38	54.00	55
2025-11-06 14:06:38	54.00	70
2025-11-06 14:06:38	54.00	15
2025-11-06 14:06:38	54.00	36
2025-11-06 14:06:38	54.00	37
2025-11-06 14:06:38	54.00	49
2025-11-06 14:05:50	53.90	28
2025-11-06 14:05:50	53.90	184
2025-11-06 14:05:46	53.90	200
2025-11-06 14:05:46	53.90	12
2025-11-06 14:05:32	53.90	1235
2025-11-06 14:05:32	53.90	60
2025-11-06 14:05:32	53.90	50
2025-11-06 14:05:32	53.90	30
2025-11-06 14:05:29	53.70	111
2025-11-06 14:05:29	53.80	195
2025-11-06 14:05:29	53.80	30
2025-11-06 14:05:29	53.90	37
2025-11-06 14:05:29	53.90	127
2025-11-06 14:04:14	53.50	38
2025-11-06 14:02:27	53.30	31
2025-11-06 14:02:27	53.30	30
2025-11-06 14:02:27	53.30	111
2025-11-06 14:01:27	53.80	26
2025-11-06 14:01:27	53.80	15
2025-11-06 14:01:27	53.80	30
2025-11-06 14:01:27	53.80	22
2025-11-06 14:00:05	53.00	1
2025-11-06 14:00:05	53.00	10
2025-11-06 13:58:36	52.80	55
2025-11-06 13:58:36	52.80	94
2025-11-06 13:58:36	52.80	18
2025-11-06 13:58:36	52.80	50
2025-11-06 13:38:52	52.50	1
2025-11-06 13:38:52	52.30	188
2025-11-06 13:38:52	52.30	25
2025-11-06 13:38:52	52.20	98
2025-11-06 13:38:52	52.20	88
2025-11-06 13:07:35	52.80	2
2025-11-06 12:52:39	52.50	52
2025-11-06 12:52:39	52.40	20
2025-11-06 12:52:39	52.40	28
2025-11-06 12:49:19	52.60	1
2025-11-06 12:49:19	52.80	3
2025-11-06 12:48:39	52.50	100
2025-11-06 12:41:40	52.50	200
2025-11-06 12:41:40	52.50	40
2025-11-06 12:41:29	52.50	20
2025-11-06 12:25:53	52.50	190
2025-11-06 12:22:31	52.40	20
2025-11-06 12:22:31	52.40	68
2025-11-06 12:22:31	52.40	29
2025-11-06 12:21:50	52.40	40
2025-11-06 12:21:50	52.40	10
2025-11-06 12:20:58	52.30	60
2025-11-06 12:04:24	52.20	2
2025-11-06 11:48:10	52.30	88
2025-11-06 11:48:10	52.30	12
2025-11-06 11:32:01	52.10	60
2025-11-06 11:23:19	52.00	8
2025-11-06 11:23:19	52.00	1
2025-11-06 11:22:04	52.30	22
2025-11-06 11:17:19	52.10	21
2025-11-06 11:17:19	52.10	39
2025-11-06 11:17:19	52.10	1
2025-11-06 11:17:13	52.30	10
2025-11-06 10:57:42	52.30	34
2025-11-06 10:36:04	52.30	9
2025-11-06 10:36:02	52.30	19
2025-11-06 10:34:55	52.30	15
2025-11-06 10:34:55	52.30	11
2025-11-06 10:33:12	52.40	60
2025-11-06 10:12:43	52.50	1
2025-11-06 10:07:04	52.50	1
2025-11-06 09:49:39	52.50	1
2025-11-06 09:48:49	52.40	25
2025-11-06 09:48:49	52.40	30
2025-11-06 09:48:49	52.50	54
2025-11-06 09:48:49	52.50	100
2025-11-06 09:48:49	52.50	11
2025-11-06 09:45:13	52.40	8
2025-11-06 09:44:45	52.40	1
2025-11-06 09:44:45	52.40	3
2025-11-06 09:43:58	52.40	3
2025-11-06 09:43:09	52.40	3
2025-11-06 09:42:04	52.50	4
2025-11-06 09:41:14	52.50	3
2025-11-06 09:39:55	52.50	5
2025-11-06 09:38:50	52.50	4
2025-11-06 09:37:46	52.50	4
2025-11-06 09:36:26	52.40	5
2025-11-06 09:35:06	52.40	5
2025-11-06 09:33:44	52.40	5
2025-11-06 09:32:25	52.40	5
2025-11-06 09:31:19	52.40	4
2025-11-06 09:30:16	52.40	4
2025-11-06 09:29:46	52.10	14
2025-11-06 09:29:13	52.40	4
2025-11-06 09:28:38	52.20	31
2025-11-06 09:28:38	52.40	16
2025-11-06 09:28:08	52.20	4
2025-11-06 09:26:57	52.20	1
2025-11-06 09:26:45	52.20	5
2025-11-06 09:25:28	52.20	5
2025-11-06 09:24:25	52.20	4
2025-11-06 09:23:19	52.50	4
2025-11-06 09:22:58	52.20	1
2025-11-06 09:22:00	52.50	5
2025-11-06 09:20:36	52.50	5
2025-11-06 09:19:49	52.50	3
2025-11-06 09:18:46	52.50	4
2025-11-06 09:17:26	52.50	5
2025-11-06 09:16:38	52.40	3
2025-11-06 09:16:05	52.30	20
2025-11-06 09:15:50	52.40	3
2025-11-06 09:15:48	52.40	2
2025-11-06 09:15:48	52.40	1
2025-11-06 09:15:14	52.40	28
2025-11-06 09:14:57	52.40	1
2025-11-06 09:00:13	52.30	2
2025-11-06 09:00:00	52.40	4
2025-11-06 09:00:00	52.40	1
2025-11-06 09:00:00	52.40	100

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.