Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-04-30 17:00:00, Change -0.69%

71.80 PLN

-0.69%

Reference price /PLN/

71.80

Min price /PLN/

71.50

Kurs max /PLN/

73.20

Change /%/

-0.69

Vol /stocks./

19546

Rotation /PLN/

1407616.8

Tabular data

Date / Time	Value	Vol /stocks./
2026-04-30 17:00:00	71.80	8
2026-04-30 17:00:00	71.80	1
2026-04-30 17:00:00	71.80	30
2026-04-30 16:49:55	71.90	12
2026-04-30 16:49:18	72.00	14
2026-04-30 16:42:02	72.00	1
2026-04-30 16:37:33	72.00	10
2026-04-30 16:37:33	72.00	1
2026-04-30 16:37:33	72.00	4
2026-04-30 16:36:23	72.00	29
2026-04-30 16:36:23	72.00	60
2026-04-30 16:36:23	72.00	45
2026-04-30 16:36:12	72.00	71
2026-04-30 16:21:38	72.00	2933
2026-04-30 16:21:38	72.00	202
2026-04-30 16:20:50	72.00	2933
2026-04-30 16:20:50	72.00	2067
2026-04-30 16:17:46	72.00	49
2026-04-30 16:16:53	71.90	10
2026-04-30 16:16:53	71.90	23
2026-04-30 16:16:53	71.80	7
2026-04-30 16:16:53	72.00	100
2026-04-30 16:15:52	72.00	1974
2026-04-30 16:15:52	72.00	26
2026-04-30 16:11:52	72.00	1
2026-04-30 16:07:37	71.90	94
2026-04-30 16:07:37	71.90	1
2026-04-30 16:07:37	71.90	12
2026-04-30 16:07:37	71.90	193
2026-04-30 16:07:37	72.00	101
2026-04-30 15:57:25	71.90	22
2026-04-30 15:57:25	71.90	10
2026-04-30 15:49:04	72.00	18
2026-04-30 15:48:39	72.00	50
2026-04-30 15:45:09	72.00	8
2026-04-30 15:45:08	72.00	23
2026-04-30 15:42:00	71.90	35
2026-04-30 15:35:26	72.00	51
2026-04-30 15:35:22	71.90	29
2026-04-30 15:35:22	71.90	6
2026-04-30 15:35:22	71.90	70
2026-04-30 15:35:22	71.90	33
2026-04-30 15:35:22	72.00	101
2026-04-30 15:20:28	72.00	1
2026-04-30 15:15:26	72.00	19
2026-04-30 15:13:49	72.00	30
2026-04-30 15:04:02	72.00	21
2026-04-30 15:00:45	72.00	13
2026-04-30 15:00:42	72.00	31
2026-04-30 15:00:42	72.00	100
2026-04-30 15:00:42	72.00	7
2026-04-30 15:00:42	72.00	1
2026-04-30 15:00:42	72.00	103
2026-04-30 15:00:42	72.00	41
2026-04-30 14:51:13	71.90	1
2026-04-30 14:35:41	72.00	8
2026-04-30 14:33:06	72.00	6
2026-04-30 14:33:06	72.00	11
2026-04-30 14:26:05	71.90	10
2026-04-30 14:23:55	72.00	1
2026-04-30 14:18:47	72.00	23
2026-04-30 14:15:03	72.00	70
2026-04-30 13:59:22	72.00	19
2026-04-30 13:55:45	72.00	12
2026-04-30 13:55:43	72.00	70
2026-04-30 13:42:58	72.00	5
2026-04-30 13:42:33	71.90	1
2026-04-30 13:35:49	71.90	1
2026-04-30 13:35:49	71.90	9
2026-04-30 13:33:51	72.00	94
2026-04-30 13:24:20	72.00	19
2026-04-30 13:22:26	72.00	11
2026-04-30 13:20:15	72.00	4
2026-04-30 13:00:04	72.00	17
2026-04-30 12:58:53	72.00	1
2026-04-30 12:56:53	72.00	9
2026-04-30 12:56:53	72.00	5
2026-04-30 12:51:51	71.90	100
2026-04-30 12:50:25	71.90	4
2026-04-30 12:41:55	71.90	78
2026-04-30 12:41:55	71.90	2
2026-04-30 12:41:55	71.90	7
2026-04-30 12:41:55	71.80	50
2026-04-30 12:41:55	71.80	13
2026-04-30 12:37:54	72.00	11
2026-04-30 12:21:25	72.00	6
2026-04-30 12:21:25	72.00	10
2026-04-30 12:19:46	71.90	20
2026-04-30 12:16:38	72.00	5
2026-04-30 12:08:34	72.00	17
2026-04-30 12:02:35	71.90	14
2026-04-30 12:02:35	71.90	6
2026-04-30 12:02:15	72.00	12
2026-04-30 12:00:56	72.00	10
2026-04-30 12:00:35	72.00	50
2026-04-30 11:54:56	72.00	98
2026-04-30 11:54:23	72.00	11
2026-04-30 11:54:20	72.00	43
2026-04-30 11:51:42	72.00	30
2026-04-30 11:49:05	72.00	13
2026-04-30 11:48:34	72.00	11
2026-04-30 11:48:34	72.00	89
2026-04-30 11:46:46	72.00	96
2026-04-30 11:46:46	72.00	1
2026-04-30 11:46:46	72.00	48
2026-04-30 11:43:44	72.00	2
2026-04-30 11:43:44	72.00	1
2026-04-30 11:42:18	72.00	41
2026-04-30 11:42:18	72.00	59
2026-04-30 11:41:57	72.00	96
2026-04-30 11:41:57	72.00	68
2026-04-30 11:41:57	72.00	100
2026-04-30 11:40:57	72.00	120
2026-04-30 11:40:57	72.00	102
2026-04-30 11:40:57	72.00	100
2026-04-30 11:37:42	72.00	5
2026-04-30 11:31:11	72.00	6
2026-04-30 11:31:07	72.00	80
2026-04-30 11:31:03	72.00	27
2026-04-30 11:31:03	72.00	7
2026-04-30 11:31:03	72.00	100
2026-04-30 11:30:31	72.00	93
2026-04-30 11:30:03	72.00	43
2026-04-30 11:30:03	72.00	52
2026-04-30 11:23:20	72.00	5
2026-04-30 11:19:15	72.00	82
2026-04-30 11:18:46	72.00	18
2026-04-30 11:17:31	72.00	383
2026-04-30 11:17:31	72.00	14
2026-04-30 11:17:31	72.00	108
2026-04-30 11:09:41	71.80	13
2026-04-30 11:09:41	71.80	7
2026-04-30 10:44:23	71.80	50
2026-04-30 10:44:20	71.80	5
2026-04-30 10:44:20	71.80	20
2026-04-30 10:44:20	71.80	25
2026-04-30 10:39:55	72.00	1
2026-04-30 10:39:55	72.00	100
2026-04-30 10:39:55	72.00	120
2026-04-30 10:39:55	72.00	91
2026-04-30 10:39:39	71.90	2
2026-04-30 10:39:39	71.90	16
2026-04-30 10:39:39	71.90	32
2026-04-30 10:39:39	72.00	93
2026-04-30 10:39:39	72.00	100
2026-04-30 10:26:48	72.00	17
2026-04-30 10:26:48	72.00	81
2026-04-30 10:11:40	72.00	2
2026-04-30 10:08:07	72.00	25
2026-04-30 10:08:07	72.00	21
2026-04-30 10:08:07	72.00	41
2026-04-30 10:08:07	72.00	6
2026-04-30 10:08:07	72.00	100
2026-04-30 10:07:20	72.00	1
2026-04-30 10:07:17	72.00	55
2026-04-30 10:05:01	72.00	18
2026-04-30 10:03:07	71.80	10
2026-04-30 09:59:36	72.00	1
2026-04-30 09:57:25	72.00	19
2026-04-30 09:57:25	72.00	100
2026-04-30 09:57:24	72.00	94
2026-04-30 09:57:24	72.00	6
2026-04-30 09:57:24	72.00	30
2026-04-30 09:56:40	72.00	10
2026-04-30 09:56:35	72.00	90
2026-04-30 09:53:23	72.00	6
2026-04-30 09:44:21	72.00	3
2026-04-30 09:34:31	72.00	100
2026-04-30 09:30:33	72.00	1
2026-04-30 09:30:18	71.80	1
2026-04-30 09:29:35	72.00	100
2026-04-30 09:29:25	72.00	1
2026-04-30 09:29:24	72.00	99
2026-04-30 09:28:26	72.00	100
2026-04-30 09:28:16	72.00	9
2026-04-30 09:24:24	72.00	10
2026-04-30 09:24:24	72.00	90
2026-04-30 09:24:24	72.00	96
2026-04-30 09:23:13	72.00	56
2026-04-30 09:22:11	72.00	98
2026-04-30 09:21:18	71.80	104
2026-04-30 09:21:17	71.80	10
2026-04-30 09:21:17	71.80	195
2026-04-30 09:21:17	71.80	41
2026-04-30 09:21:17	71.80	63
2026-04-30 09:21:17	71.80	91
2026-04-30 09:21:17	71.80	51
2026-04-30 09:21:17	71.80	53
2026-04-30 09:21:17	71.60	5
2026-04-30 09:21:17	71.50	20
2026-04-30 09:21:17	71.50	40
2026-04-30 09:15:56	72.00	15
2026-04-30 09:15:56	71.90	141
2026-04-30 09:15:25	72.00	13
2026-04-30 09:14:28	72.00	1
2026-04-30 09:10:42	72.00	74
2026-04-30 09:09:39	72.00	7
2026-04-30 09:03:31	72.00	5
2026-04-30 09:03:28	72.00	97
2026-04-30 09:03:21	72.00	25
2026-04-30 09:02:36	72.00	93
2026-04-30 09:01:49	72.00	6
2026-04-30 09:01:49	72.00	1
2026-04-30 09:01:48	72.00	25
2026-04-30 09:01:28	72.50	10
2026-04-30 09:01:28	72.50	102
2026-04-30 09:01:28	72.50	11
2026-04-30 09:01:28	72.50	51
2026-04-30 09:01:28	72.30	20
2026-04-30 09:01:28	72.30	332
2026-04-30 09:01:28	72.30	30
2026-04-30 09:01:28	72.00	117
2026-04-30 09:01:28	72.00	100
2026-04-30 09:01:28	72.00	24
2026-04-30 09:01:28	72.00	104
2026-04-30 09:01:28	72.00	84
2026-04-30 09:00:02	73.20	1
2026-04-30 09:00:00	73.00	1
2026-04-30 09:00:00	73.00	24
2026-04-30 09:00:00	73.00	70
2026-04-30 09:00:00	73.00	40
2026-04-30 09:00:00	73.00	84
2026-04-30 09:00:00	73.00	17
2026-04-30 09:00:00	73.00	14
2026-04-30 09:00:00	73.00	9
2026-04-30 09:00:00	73.00	3
2026-04-30 09:00:00	73.00	7
2026-04-30 09:00:00	73.00	23
2026-04-30 09:00:00	73.00	36
2026-04-30 09:00:00	73.00	65
2026-04-30 09:00:00	73.00	10

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.