Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-03-18 17:00:00, Change 0.15%

65.10 PLN

0.15%

Reference price /PLN/

65.10

Min price /PLN/

63.70

Kurs max /PLN/

66.80

Change /%/

0.15

Vol /stocks./

22056

Rotation /PLN/

1456817.2

Tabular data

Date / Time	Value	Vol /stocks./
2026-03-18 17:00:00	65.10	30
2026-03-18 17:00:00	65.10	2
2026-03-18 17:00:00	65.10	1
2026-03-18 17:00:00	65.10	37
2026-03-18 17:00:00	65.10	28
2026-03-18 17:00:00	65.10	5
2026-03-18 17:00:00	65.10	29
2026-03-18 17:00:00	65.10	10
2026-03-18 17:00:00	65.10	71
2026-03-18 17:00:00	65.10	18
2026-03-18 17:00:00	65.10	9
2026-03-18 17:00:00	65.10	11
2026-03-18 16:49:32	65.60	2
2026-03-18 16:49:30	66.00	15
2026-03-18 16:49:30	66.00	2
2026-03-18 16:47:32	65.80	23
2026-03-18 16:44:22	65.90	18
2026-03-18 16:44:22	65.90	23
2026-03-18 16:44:22	65.90	28
2026-03-18 16:43:49	66.20	75
2026-03-18 16:43:49	66.00	100
2026-03-18 16:43:31	66.20	31
2026-03-18 16:42:48	66.20	60
2026-03-18 16:42:46	66.20	85
2026-03-18 16:42:46	66.20	7
2026-03-18 16:38:23	66.20	60
2026-03-18 16:38:23	66.20	92
2026-03-18 16:37:06	66.20	19
2026-03-18 16:37:06	66.20	133
2026-03-18 16:37:06	66.20	152
2026-03-18 16:34:54	66.40	1
2026-03-18 16:33:16	66.20	83
2026-03-18 16:33:06	66.20	18
2026-03-18 16:29:13	66.20	51
2026-03-18 16:17:06	66.20	123
2026-03-18 16:17:06	66.20	5
2026-03-18 16:17:06	66.20	56
2026-03-18 16:03:42	66.20	29
2026-03-18 15:56:42	66.40	7
2026-03-18 15:56:42	66.20	152
2026-03-18 15:54:58	66.20	52
2026-03-18 15:54:38	66.20	100
2026-03-18 15:36:16	66.20	110
2026-03-18 15:36:15	66.20	256
2026-03-18 15:36:15	66.20	8
2026-03-18 15:36:15	66.20	57
2026-03-18 15:34:03	66.20	50
2026-03-18 15:34:02	66.20	8
2026-03-18 15:34:02	66.20	120
2026-03-18 15:34:02	66.20	117
2026-03-18 15:30:35	66.30	6
2026-03-18 15:30:35	66.30	47
2026-03-18 15:30:33	66.20	43
2026-03-18 15:30:33	66.20	86
2026-03-18 15:30:33	66.10	18
2026-03-18 15:30:33	66.20	280
2026-03-18 15:30:27	66.20	100
2026-03-18 15:30:27	66.20	114
2026-03-18 15:30:27	66.20	30
2026-03-18 15:30:27	66.20	57
2026-03-18 15:29:31	66.30	1
2026-03-18 15:29:25	66.20	11
2026-03-18 15:29:24	66.20	27
2026-03-18 15:14:51	66.20	51
2026-03-18 15:14:51	66.20	57
2026-03-18 15:14:51	66.20	54
2026-03-18 15:14:51	66.20	26
2026-03-18 15:14:51	66.20	114
2026-03-18 15:05:21	66.10	32
2026-03-18 14:48:40	65.70	45
2026-03-18 14:48:40	65.70	35
2026-03-18 14:48:21	65.70	200
2026-03-18 14:44:30	65.80	63
2026-03-18 14:43:13	66.20	18
2026-03-18 14:42:08	66.20	1
2026-03-18 14:38:48	65.80	1
2026-03-18 14:24:02	65.90	2971
2026-03-18 14:24:02	66.00	2
2026-03-18 14:19:36	66.20	1
2026-03-18 14:13:59	66.10	28
2026-03-18 14:13:14	65.70	1
2026-03-18 14:11:51	65.70	4
2026-03-18 14:07:28	66.00	3
2026-03-18 14:07:28	65.80	17
2026-03-18 14:05:58	66.10	100
2026-03-18 14:05:58	66.10	57
2026-03-18 14:05:04	66.00	250
2026-03-18 14:04:18	66.20	38
2026-03-18 14:04:05	66.10	15
2026-03-18 14:03:49	66.10	100
2026-03-18 14:00:50	66.10	13
2026-03-18 14:00:39	66.10	47
2026-03-18 14:00:39	66.10	50
2026-03-18 14:00:39	66.10	97
2026-03-18 14:00:39	66.20	223
2026-03-18 13:58:20	66.10	36
2026-03-18 13:58:20	66.10	97
2026-03-18 13:55:35	66.20	280
2026-03-18 13:55:35	66.20	90
2026-03-18 13:55:35	66.10	61
2026-03-18 13:51:59	66.20	163
2026-03-18 13:47:34	66.40	40
2026-03-18 13:47:34	66.40	20
2026-03-18 13:47:34	66.40	6
2026-03-18 13:47:34	66.30	1891
2026-03-18 13:47:34	66.30	23
2026-03-18 13:47:34	66.30	356
2026-03-18 13:47:34	66.30	303
2026-03-18 13:47:34	66.20	200
2026-03-18 13:47:34	66.20	50
2026-03-18 13:47:34	66.10	96
2026-03-18 13:47:34	66.10	1
2026-03-18 13:47:34	66.20	112
2026-03-18 13:43:36	66.80	2
2026-03-18 13:41:22	66.80	6
2026-03-18 13:41:22	66.80	56
2026-03-18 13:41:22	66.80	7
2026-03-18 13:41:22	66.80	20
2026-03-18 13:41:22	66.80	111
2026-03-18 13:31:41	66.80	1
2026-03-18 13:14:59	66.40	35
2026-03-18 13:13:56	66.70	279
2026-03-18 13:13:56	66.70	168
2026-03-18 13:13:56	66.70	17
2026-03-18 13:13:56	66.70	36
2026-03-18 13:07:31	66.70	1
2026-03-18 13:05:12	66.50	124
2026-03-18 13:05:12	66.50	59
2026-03-18 13:05:08	66.70	10
2026-03-18 13:05:08	66.80	5
2026-03-18 13:05:08	66.60	37
2026-03-18 13:05:08	66.60	67
2026-03-18 12:58:02	66.60	12
2026-03-18 12:56:53	66.70	20
2026-03-18 12:56:53	66.70	10
2026-03-18 12:52:13	66.60	1
2026-03-18 12:45:56	66.50	1
2026-03-18 12:42:43	66.60	12
2026-03-18 12:42:43	66.60	8
2026-03-18 12:42:43	66.60	9
2026-03-18 12:42:43	66.60	1
2026-03-18 12:42:43	66.60	3
2026-03-18 12:42:43	66.60	27
2026-03-18 12:35:57	66.50	75
2026-03-18 12:35:28	66.40	25
2026-03-18 12:33:02	66.50	50
2026-03-18 12:33:02	66.50	25
2026-03-18 12:16:39	66.50	269
2026-03-18 12:16:39	66.50	5
2026-03-18 12:16:39	66.50	50
2026-03-18 12:10:48	66.40	50
2026-03-18 12:10:48	66.40	4
2026-03-18 12:10:38	66.40	46
2026-03-18 11:53:02	66.40	2
2026-03-18 11:53:00	66.50	10
2026-03-18 11:53:00	66.50	300
2026-03-18 11:48:55	66.40	50
2026-03-18 11:48:54	66.30	176
2026-03-18 11:48:54	66.30	59
2026-03-18 11:48:54	66.30	5
2026-03-18 11:41:02	66.30	20
2026-03-18 11:40:49	66.40	30
2026-03-18 11:40:17	66.40	50
2026-03-18 11:36:37	66.30	10
2026-03-18 11:33:52	66.30	117
2026-03-18 11:33:28	66.30	10
2026-03-18 11:32:03	66.50	278
2026-03-18 11:32:03	66.40	53
2026-03-18 11:32:03	66.40	247
2026-03-18 11:32:03	66.40	253
2026-03-18 11:32:03	66.30	33
2026-03-18 11:32:03	66.30	20
2026-03-18 11:32:03	66.40	26
2026-03-18 11:32:03	66.50	34
2026-03-18 11:25:46	66.50	2
2026-03-18 11:25:22	66.50	243
2026-03-18 11:24:28	66.50	27
2026-03-18 11:22:40	66.50	3
2026-03-18 11:17:54	66.60	10
2026-03-18 11:16:50	66.40	10
2026-03-18 11:12:41	66.60	20
2026-03-18 11:10:28	66.60	1
2026-03-18 11:01:00	66.30	300
2026-03-18 11:00:16	66.40	41
2026-03-18 11:00:16	66.40	112
2026-03-18 11:00:16	66.40	347
2026-03-18 10:59:55	66.50	5
2026-03-18 10:59:55	66.50	11
2026-03-18 10:59:55	66.50	48
2026-03-18 10:59:55	66.50	1
2026-03-18 10:59:50	66.30	54
2026-03-18 10:59:50	66.30	3
2026-03-18 10:59:50	66.30	409
2026-03-18 10:59:50	66.30	34
2026-03-18 10:59:30	66.50	8
2026-03-18 10:59:30	66.50	15
2026-03-18 10:54:39	66.30	2
2026-03-18 10:50:25	66.30	25
2026-03-18 10:46:27	66.30	15
2026-03-18 10:46:27	66.30	5
2026-03-18 10:44:17	66.50	10
2026-03-18 10:43:46	66.50	1
2026-03-18 10:43:46	66.50	2
2026-03-18 10:42:18	66.30	5
2026-03-18 10:38:19	66.40	1
2026-03-18 10:35:11	66.40	20
2026-03-18 10:32:00	66.40	20
2026-03-18 10:32:00	66.40	61
2026-03-18 10:31:28	66.30	20
2026-03-18 10:31:28	66.30	75
2026-03-18 10:22:32	66.30	20
2026-03-18 10:22:32	66.30	10
2026-03-18 10:19:40	66.60	3
2026-03-18 10:11:01	66.50	20
2026-03-18 10:08:39	66.30	20
2026-03-18 10:08:39	66.30	22
2026-03-18 10:08:39	66.30	10
2026-03-18 10:08:39	66.20	100
2026-03-18 10:08:39	66.20	41
2026-03-18 10:08:39	66.20	51
2026-03-18 10:08:39	66.10	1
2026-03-18 10:05:57	66.30	1
2026-03-18 10:02:30	66.20	9
2026-03-18 10:02:05	66.20	9
2026-03-18 10:02:05	66.20	1
2026-03-18 10:00:14	66.20	1
2026-03-18 10:00:03	66.60	104
2026-03-18 10:00:02	66.30	1
2026-03-18 10:00:02	66.40	10
2026-03-18 10:00:02	66.50	25
2026-03-18 10:00:02	66.50	20
2026-03-18 10:00:02	66.60	49
2026-03-18 09:59:42	66.20	1
2026-03-18 09:59:00	66.00	40
2026-03-18 09:59:00	66.00	50
2026-03-18 09:59:00	66.10	22
2026-03-18 09:56:31	65.60	20
2026-03-18 09:56:31	65.70	1169
2026-03-18 09:56:31	65.90	30
2026-03-18 09:55:03	65.50	45
2026-03-18 09:52:48	65.40	157
2026-03-18 09:52:47	65.20	288
2026-03-18 09:52:47	65.30	6
2026-03-18 09:52:47	65.30	30
2026-03-18 09:52:47	65.30	70
2026-03-18 09:51:22	65.20	2
2026-03-18 09:46:26	65.30	1
2026-03-18 09:46:26	65.10	100
2026-03-18 09:45:14	65.20	30
2026-03-18 09:43:17	65.20	5
2026-03-18 09:43:17	65.20	45
2026-03-18 09:43:17	65.20	50
2026-03-18 09:32:16	65.20	5
2026-03-18 09:32:16	65.20	36
2026-03-18 09:32:16	65.20	7
2026-03-18 09:27:15	64.90	7
2026-03-18 09:25:06	65.20	2
2026-03-18 09:24:50	65.00	100
2026-03-18 09:24:15	65.20	16
2026-03-18 09:24:15	65.20	50
2026-03-18 09:24:15	65.20	45
2026-03-18 09:23:12	65.20	20
2026-03-18 09:17:18	65.00	50
2026-03-18 09:17:18	65.20	36
2026-03-18 09:17:18	65.20	14
2026-03-18 09:14:40	64.90	27
2026-03-18 09:14:40	64.10	173
2026-03-18 09:12:05	65.40	2
2026-03-18 09:10:49	65.40	1
2026-03-18 09:09:40	65.60	15
2026-03-18 09:08:26	65.60	6
2026-03-18 09:08:26	65.60	56
2026-03-18 09:08:05	65.60	20
2026-03-18 09:07:53	65.60	10
2026-03-18 09:07:45	65.60	33
2026-03-18 09:07:45	65.60	57
2026-03-18 09:07:45	65.60	26
2026-03-18 09:07:33	65.60	54
2026-03-18 09:07:33	65.60	38
2026-03-18 09:07:20	65.50	34
2026-03-18 09:07:20	65.50	58
2026-03-18 09:07:20	65.60	62
2026-03-18 09:07:20	65.60	4
2026-03-18 09:07:07	65.50	30
2026-03-18 09:07:07	65.50	58
2026-03-18 09:06:53	65.50	32
2026-03-18 09:06:53	65.50	58
2026-03-18 09:06:41	65.50	35
2026-03-18 09:06:41	65.50	58
2026-03-18 09:06:27	65.30	31
2026-03-18 09:06:27	65.30	58
2026-03-18 09:06:12	65.00	31
2026-03-18 09:06:12	65.00	58
2026-03-18 09:06:12	65.20	5
2026-03-18 09:05:59	64.20	1
2026-03-18 09:05:59	64.10	5
2026-03-18 09:05:59	63.70	4
2026-03-18 09:05:57	65.50	58
2026-03-18 09:05:57	65.50	30
2026-03-18 09:05:38	64.80	1
2026-03-18 09:05:38	64.80	33
2026-03-18 09:02:07	64.80	36
2026-03-18 09:02:07	64.90	1
2026-03-18 09:02:07	65.00	19
2026-03-18 09:02:07	65.40	14
2026-03-18 09:02:07	65.60	24
2026-03-18 09:00:06	65.00	1
2026-03-18 09:00:00	64.10	1
2026-03-18 09:00:00	64.10	5
2026-03-18 09:00:00	64.10	2
2026-03-18 09:00:00	64.10	7
2026-03-18 09:00:00	64.10	20
2026-03-18 09:00:00	64.10	30
2026-03-18 09:00:00	64.10	24
2026-03-18 09:00:00	64.10	4
2026-03-18 09:00:00	64.10	12
2026-03-18 09:00:00	64.10	86

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.