Stock quote
Stock price quote 2026-03-26 17:02:49, Change -0.8%
61.80 PLN
-0.8%
Reference price /PLN/
61.80
Min price /PLN/
60.00
Kurs max /PLN/
62.40
Change /%/
-0.8
Vol /stocks./
17374
Rotation /PLN/
1062519.3
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2026-03-26 17:02:49 | 61.80 | 20 |
| 2026-03-26 17:00:00 | 61.80 | 5 |
| 2026-03-26 17:00:00 | 61.80 | 2 |
| 2026-03-26 17:00:00 | 61.80 | 1 |
| 2026-03-26 17:00:00 | 61.80 | 9 |
| 2026-03-26 16:49:55 | 62.00 | 20 |
| 2026-03-26 16:49:18 | 61.40 | 32 |
| 2026-03-26 16:49:18 | 61.40 | 60 |
| 2026-03-26 16:49:18 | 61.40 | 8 |
| 2026-03-26 16:48:08 | 62.30 | 1 |
| 2026-03-26 16:47:30 | 61.50 | 1 |
| 2026-03-26 16:47:30 | 61.50 | 6 |
| 2026-03-26 16:42:25 | 62.30 | 43 |
| 2026-03-26 16:42:25 | 62.30 | 28 |
| 2026-03-26 16:42:25 | 62.30 | 35 |
| 2026-03-26 16:42:25 | 62.30 | 52 |
| 2026-03-26 16:40:14 | 62.00 | 100 |
| 2026-03-26 16:40:14 | 62.00 | 150 |
| 2026-03-26 16:40:14 | 62.00 | 90 |
| 2026-03-26 16:40:14 | 62.00 | 50 |
| 2026-03-26 16:40:14 | 62.00 | 1 |
| 2026-03-26 16:40:14 | 62.00 | 23 |
| 2026-03-26 16:40:14 | 62.00 | 120 |
| 2026-03-26 16:40:14 | 62.00 | 11 |
| 2026-03-26 16:39:58 | 61.80 | 1 |
| 2026-03-26 16:39:58 | 61.90 | 29 |
| 2026-03-26 16:39:58 | 61.90 | 20 |
| 2026-03-26 16:35:23 | 61.90 | 1 |
| 2026-03-26 16:35:09 | 61.80 | 200 |
| 2026-03-26 16:35:09 | 61.80 | 30 |
| 2026-03-26 16:35:09 | 61.80 | 1 |
| 2026-03-26 16:35:09 | 61.80 | 15 |
| 2026-03-26 16:33:43 | 61.70 | 21 |
| 2026-03-26 16:33:43 | 61.60 | 66 |
| 2026-03-26 16:33:43 | 61.60 | 209 |
| 2026-03-26 16:32:43 | 61.60 | 218 |
| 2026-03-26 16:32:43 | 61.60 | 6 |
| 2026-03-26 16:32:43 | 61.60 | 1 |
| 2026-03-26 16:31:40 | 61.50 | 33 |
| 2026-03-26 16:31:39 | 61.50 | 27 |
| 2026-03-26 16:31:39 | 61.50 | 64 |
| 2026-03-26 16:27:20 | 61.50 | 10 |
| 2026-03-26 16:27:20 | 61.50 | 5 |
| 2026-03-26 16:27:20 | 61.50 | 1 |
| 2026-03-26 16:27:20 | 61.50 | 6 |
| 2026-03-26 16:26:30 | 61.40 | 6 |
| 2026-03-26 16:20:47 | 61.20 | 2 |
| 2026-03-26 16:14:42 | 61.10 | 5 |
| 2026-03-26 16:10:02 | 61.50 | 10 |
| 2026-03-26 16:09:45 | 61.10 | 61 |
| 2026-03-26 16:09:45 | 61.10 | 27 |
| 2026-03-26 15:59:10 | 61.00 | 4 |
| 2026-03-26 15:54:24 | 61.00 | 70 |
| 2026-03-26 15:53:04 | 61.50 | 1 |
| 2026-03-26 15:49:20 | 61.10 | 7 |
| 2026-03-26 15:49:20 | 61.10 | 118 |
| 2026-03-26 15:49:20 | 61.10 | 125 |
| 2026-03-26 15:49:20 | 61.10 | 1375 |
| 2026-03-26 15:46:08 | 61.30 | 9 |
| 2026-03-26 15:46:08 | 61.30 | 21 |
| 2026-03-26 15:44:50 | 61.00 | 60 |
| 2026-03-26 15:41:24 | 61.30 | 3 |
| 2026-03-26 15:41:24 | 61.30 | 246 |
| 2026-03-26 15:39:10 | 61.00 | 1200 |
| 2026-03-26 15:38:39 | 61.30 | 10 |
| 2026-03-26 15:37:46 | 61.30 | 207 |
| 2026-03-26 15:37:25 | 61.30 | 36 |
| 2026-03-26 15:37:25 | 61.30 | 10 |
| 2026-03-26 15:35:58 | 61.00 | 440 |
| 2026-03-26 15:35:44 | 61.10 | 4 |
| 2026-03-26 15:35:03 | 61.10 | 16 |
| 2026-03-26 15:30:02 | 61.20 | 15 |
| 2026-03-26 15:30:02 | 61.20 | 25 |
| 2026-03-26 15:30:02 | 61.20 | 210 |
| 2026-03-26 15:27:16 | 61.30 | 7 |
| 2026-03-26 15:25:01 | 61.40 | 86 |
| 2026-03-26 15:20:16 | 61.20 | 860 |
| 2026-03-26 15:20:16 | 61.20 | 1 |
| 2026-03-26 15:20:16 | 61.40 | 7 |
| 2026-03-26 15:18:45 | 61.20 | 13 |
| 2026-03-26 15:18:45 | 61.20 | 16 |
| 2026-03-26 15:16:36 | 61.20 | 8 |
| 2026-03-26 15:16:36 | 61.20 | 13 |
| 2026-03-26 15:13:30 | 61.20 | 20 |
| 2026-03-26 15:09:54 | 61.40 | 1 |
| 2026-03-26 15:09:03 | 61.30 | 50 |
| 2026-03-26 15:09:03 | 61.30 | 7 |
| 2026-03-26 15:09:03 | 61.30 | 270 |
| 2026-03-26 15:06:00 | 61.40 | 1 |
| 2026-03-26 15:06:00 | 61.40 | 94 |
| 2026-03-26 15:05:28 | 61.40 | 6 |
| 2026-03-26 15:05:03 | 61.40 | 1 |
| 2026-03-26 15:04:47 | 61.30 | 6 |
| 2026-03-26 15:04:47 | 61.30 | 4 |
| 2026-03-26 15:02:12 | 61.00 | 70 |
| 2026-03-26 15:02:12 | 61.30 | 1 |
| 2026-03-26 15:02:12 | 61.30 | 2 |
| 2026-03-26 15:02:12 | 61.30 | 84 |
| 2026-03-26 14:59:02 | 61.10 | 5 |
| 2026-03-26 14:59:02 | 61.10 | 42 |
| 2026-03-26 14:54:23 | 61.10 | 11 |
| 2026-03-26 14:54:22 | 61.10 | 4 |
| 2026-03-26 14:54:22 | 61.10 | 5 |
| 2026-03-26 14:54:22 | 61.20 | 1 |
| 2026-03-26 14:50:57 | 61.10 | 4 |
| 2026-03-26 14:50:27 | 60.60 | 1 |
| 2026-03-26 14:50:27 | 60.60 | 8 |
| 2026-03-26 14:46:00 | 61.00 | 48 |
| 2026-03-26 14:43:10 | 60.50 | 43 |
| 2026-03-26 14:43:10 | 60.50 | 61 |
| 2026-03-26 14:42:52 | 60.50 | 38 |
| 2026-03-26 14:42:52 | 60.50 | 61 |
| 2026-03-26 14:42:36 | 61.00 | 20 |
| 2026-03-26 14:42:35 | 60.50 | 200 |
| 2026-03-26 14:42:35 | 60.50 | 42 |
| 2026-03-26 14:42:35 | 60.50 | 33 |
| 2026-03-26 14:42:35 | 60.50 | 61 |
| 2026-03-26 14:41:55 | 60.60 | 1 |
| 2026-03-26 14:41:55 | 60.60 | 88 |
| 2026-03-26 14:41:55 | 60.60 | 61 |
| 2026-03-26 14:41:36 | 60.70 | 100 |
| 2026-03-26 14:41:36 | 60.70 | 6 |
| 2026-03-26 14:41:36 | 60.70 | 65 |
| 2026-03-26 14:41:19 | 60.80 | 1 |
| 2026-03-26 14:41:19 | 60.80 | 10 |
| 2026-03-26 14:41:19 | 60.80 | 25 |
| 2026-03-26 14:41:19 | 60.80 | 61 |
| 2026-03-26 14:40:56 | 60.90 | 47 |
| 2026-03-26 14:40:56 | 60.90 | 61 |
| 2026-03-26 14:35:59 | 60.90 | 3 |
| 2026-03-26 14:33:35 | 61.00 | 1 |
| 2026-03-26 14:30:45 | 60.90 | 15 |
| 2026-03-26 14:30:45 | 60.90 | 1 |
| 2026-03-26 14:30:45 | 60.90 | 6 |
| 2026-03-26 14:30:45 | 60.90 | 48 |
| 2026-03-26 14:22:55 | 61.30 | 1 |
| 2026-03-26 14:19:52 | 61.00 | 1 |
| 2026-03-26 14:19:52 | 60.90 | 5 |
| 2026-03-26 14:15:56 | 61.00 | 18 |
| 2026-03-26 14:15:50 | 61.00 | 63 |
| 2026-03-26 14:12:54 | 61.40 | 8 |
| 2026-03-26 14:12:54 | 61.40 | 28 |
| 2026-03-26 14:01:50 | 61.00 | 7 |
| 2026-03-26 13:59:04 | 61.00 | 1 |
| 2026-03-26 13:59:04 | 61.00 | 2 |
| 2026-03-26 13:58:19 | 61.50 | 16 |
| 2026-03-26 13:57:47 | 61.10 | 6 |
| 2026-03-26 13:57:47 | 61.10 | 60 |
| 2026-03-26 13:57:47 | 61.10 | 8 |
| 2026-03-26 13:57:47 | 61.10 | 40 |
| 2026-03-26 13:52:47 | 61.10 | 1 |
| 2026-03-26 13:52:47 | 61.10 | 154 |
| 2026-03-26 13:50:44 | 61.60 | 81 |
| 2026-03-26 13:34:58 | 61.30 | 2 |
| 2026-03-26 13:34:58 | 61.30 | 7 |
| 2026-03-26 13:31:06 | 61.40 | 1 |
| 2026-03-26 13:31:06 | 61.40 | 32 |
| 2026-03-26 13:30:04 | 61.00 | 2 |
| 2026-03-26 13:30:04 | 61.00 | 8 |
| 2026-03-26 13:30:04 | 61.00 | 3 |
| 2026-03-26 13:25:50 | 61.00 | 1 |
| 2026-03-26 13:25:50 | 61.00 | 2 |
| 2026-03-26 13:06:16 | 60.90 | 1 |
| 2026-03-26 13:06:16 | 60.90 | 7 |
| 2026-03-26 13:03:52 | 61.00 | 7 |
| 2026-03-26 12:58:55 | 61.00 | 66 |
| 2026-03-26 12:58:55 | 61.00 | 15 |
| 2026-03-26 12:58:55 | 61.00 | 18 |
| 2026-03-26 12:58:55 | 61.00 | 191 |
| 2026-03-26 12:52:51 | 61.00 | 1 |
| 2026-03-26 12:49:14 | 61.50 | 2 |
| 2026-03-26 12:48:05 | 61.00 | 11 |
| 2026-03-26 12:43:00 | 61.30 | 16 |
| 2026-03-26 12:43:00 | 61.30 | 21 |
| 2026-03-26 12:43:00 | 61.30 | 6 |
| 2026-03-26 12:43:00 | 61.30 | 49 |
| 2026-03-26 12:43:00 | 61.30 | 83 |
| 2026-03-26 12:43:00 | 61.30 | 66 |
| 2026-03-26 12:15:10 | 61.90 | 1 |
| 2026-03-26 12:03:15 | 61.30 | 56 |
| 2026-03-26 12:03:15 | 61.30 | 3 |
| 2026-03-26 12:03:15 | 61.30 | 145 |
| 2026-03-26 11:59:48 | 61.30 | 4 |
| 2026-03-26 11:55:08 | 61.90 | 1 |
| 2026-03-26 11:55:08 | 61.90 | 62 |
| 2026-03-26 11:47:02 | 61.40 | 17 |
| 2026-03-26 11:44:57 | 61.80 | 1 |
| 2026-03-26 11:44:57 | 61.80 | 13 |
| 2026-03-26 11:38:28 | 61.30 | 1 |
| 2026-03-26 11:38:15 | 61.30 | 1 |
| 2026-03-26 11:33:27 | 61.40 | 26 |
| 2026-03-26 11:33:27 | 61.40 | 18 |
| 2026-03-26 11:33:27 | 61.50 | 844 |
| 2026-03-26 11:33:27 | 61.50 | 17 |
| 2026-03-26 11:33:27 | 61.50 | 200 |
| 2026-03-26 11:33:27 | 61.40 | 48 |
| 2026-03-26 11:32:22 | 61.00 | 2 |
| 2026-03-26 11:32:22 | 61.00 | 65 |
| 2026-03-26 11:32:22 | 61.00 | 172 |
| 2026-03-26 11:32:18 | 61.10 | 2 |
| 2026-03-26 11:28:51 | 61.00 | 11 |
| 2026-03-26 11:28:51 | 61.00 | 9 |
| 2026-03-26 11:28:51 | 61.00 | 26 |
| 2026-03-26 11:26:45 | 61.30 | 1 |
| 2026-03-26 11:26:45 | 61.40 | 11 |
| 2026-03-26 11:26:45 | 61.40 | 9 |
| 2026-03-26 11:26:45 | 61.40 | 61 |
| 2026-03-26 11:26:45 | 61.40 | 35 |
| 2026-03-26 11:25:31 | 61.10 | 2 |
| 2026-03-26 11:25:31 | 61.10 | 1 |
| 2026-03-26 11:25:31 | 61.20 | 160 |
| 2026-03-26 11:25:31 | 61.20 | 240 |
| 2026-03-26 11:23:38 | 60.80 | 65 |
| 2026-03-26 11:23:38 | 60.80 | 6 |
| 2026-03-26 11:23:38 | 60.80 | 15 |
| 2026-03-26 11:23:38 | 60.80 | 85 |
| 2026-03-26 11:23:38 | 60.80 | 61 |
| 2026-03-26 11:23:38 | 60.70 | 68 |
| 2026-03-26 11:23:22 | 61.00 | 5 |
| 2026-03-26 11:20:56 | 61.00 | 1 |
| 2026-03-26 11:19:14 | 60.80 | 7 |
| 2026-03-26 11:19:14 | 60.80 | 293 |
| 2026-03-26 11:18:58 | 61.00 | 1 |
| 2026-03-26 11:16:45 | 61.00 | 160 |
| 2026-03-26 11:16:45 | 61.00 | 1 |
| 2026-03-26 11:15:36 | 61.10 | 5 |
| 2026-03-26 11:07:57 | 61.00 | 2 |
| 2026-03-26 11:07:57 | 60.80 | 50 |
| 2026-03-26 11:02:22 | 61.20 | 9 |
| 2026-03-26 11:02:14 | 61.20 | 9 |
| 2026-03-26 11:00:44 | 61.20 | 6 |
| 2026-03-26 11:00:44 | 61.20 | 43 |
| 2026-03-26 10:48:43 | 60.30 | 1 |
| 2026-03-26 10:48:43 | 60.30 | 2 |
| 2026-03-26 10:43:43 | 60.30 | 13 |
| 2026-03-26 10:43:43 | 60.60 | 1 |
| 2026-03-26 10:43:43 | 61.00 | 66 |
| 2026-03-26 10:43:43 | 61.00 | 10 |
| 2026-03-26 10:43:43 | 61.20 | 159 |
| 2026-03-26 10:43:02 | 60.30 | 2 |
| 2026-03-26 10:42:26 | 60.30 | 7 |
| 2026-03-26 10:42:26 | 60.30 | 62 |
| 2026-03-26 10:42:26 | 60.30 | 28 |
| 2026-03-26 10:41:17 | 60.40 | 10 |
| 2026-03-26 10:37:44 | 60.70 | 47 |
| 2026-03-26 10:37:44 | 60.70 | 3 |
| 2026-03-26 10:37:44 | 61.00 | 34 |
| 2026-03-26 10:36:28 | 60.70 | 21 |
| 2026-03-26 10:32:28 | 60.80 | 213 |
| 2026-03-26 10:32:28 | 60.80 | 20 |
| 2026-03-26 10:32:28 | 60.80 | 1 |
| 2026-03-26 10:32:26 | 61.40 | 1 |
| 2026-03-26 10:32:26 | 61.40 | 61 |
| 2026-03-26 10:32:26 | 61.40 | 37 |
| 2026-03-26 10:31:58 | 60.90 | 39 |
| 2026-03-26 10:29:47 | 61.00 | 23 |
| 2026-03-26 10:29:47 | 61.00 | 1 |
| 2026-03-26 10:29:47 | 60.90 | 36 |
| 2026-03-26 10:29:47 | 60.90 | 14 |
| 2026-03-26 10:29:47 | 60.90 | 50 |
| 2026-03-26 10:29:47 | 60.90 | 47 |
| 2026-03-26 10:28:50 | 61.10 | 1 |
| 2026-03-26 10:28:50 | 61.10 | 86 |
| 2026-03-26 10:23:04 | 61.50 | 3 |
| 2026-03-26 10:20:07 | 61.30 | 1 |
| 2026-03-26 10:20:07 | 61.30 | 28 |
| 2026-03-26 10:16:23 | 61.00 | 20 |
| 2026-03-26 10:09:48 | 61.40 | 1 |
| 2026-03-26 10:07:38 | 61.00 | 5 |
| 2026-03-26 10:05:52 | 60.80 | 28 |
| 2026-03-26 10:05:52 | 60.80 | 10 |
| 2026-03-26 10:05:52 | 60.80 | 37 |
| 2026-03-26 10:03:35 | 61.00 | 15 |
| 2026-03-26 10:03:35 | 61.00 | 10 |
| 2026-03-26 10:01:42 | 61.00 | 5 |
| 2026-03-26 09:56:40 | 61.20 | 124 |
| 2026-03-26 09:56:40 | 61.20 | 40 |
| 2026-03-26 09:47:44 | 61.20 | 1 |
| 2026-03-26 09:47:44 | 61.30 | 3 |
| 2026-03-26 09:47:44 | 61.50 | 10 |
| 2026-03-26 09:47:44 | 61.70 | 5 |
| 2026-03-26 09:40:45 | 61.10 | 9 |
| 2026-03-26 09:40:45 | 61.20 | 12 |
| 2026-03-26 09:40:45 | 61.30 | 20 |
| 2026-03-26 09:39:45 | 60.70 | 1 |
| 2026-03-26 09:39:45 | 61.00 | 56 |
| 2026-03-26 09:37:31 | 60.80 | 1 |
| 2026-03-26 09:37:31 | 60.80 | 77 |
| 2026-03-26 09:37:02 | 60.30 | 54 |
| 2026-03-26 09:35:37 | 60.50 | 1 |
| 2026-03-26 09:35:37 | 60.50 | 62 |
| 2026-03-26 09:35:37 | 60.40 | 9 |
| 2026-03-26 09:35:37 | 60.40 | 19 |
| 2026-03-26 09:35:37 | 60.20 | 10 |
| 2026-03-26 09:35:37 | 60.20 | 67 |
| 2026-03-26 09:35:37 | 60.10 | 8 |
| 2026-03-26 09:35:37 | 60.10 | 7 |
| 2026-03-26 09:35:37 | 60.10 | 12 |
| 2026-03-26 09:35:37 | 60.10 | 77 |
| 2026-03-26 09:35:37 | 60.00 | 20 |
| 2026-03-26 09:35:37 | 60.00 | 13 |
| 2026-03-26 09:35:37 | 60.00 | 16 |
| 2026-03-26 09:35:37 | 60.00 | 2 |
| 2026-03-26 09:35:37 | 60.00 | 14 |
| 2026-03-26 09:33:56 | 60.50 | 3 |
| 2026-03-26 09:33:56 | 60.50 | 50 |
| 2026-03-26 09:33:56 | 60.50 | 150 |
| 2026-03-26 09:33:56 | 60.40 | 47 |
| 2026-03-26 09:32:58 | 60.50 | 10 |
| 2026-03-26 09:32:08 | 60.50 | 2 |
| 2026-03-26 09:30:28 | 61.00 | 1 |
| 2026-03-26 09:30:28 | 61.00 | 119 |
| 2026-03-26 09:30:28 | 61.00 | 241 |
| 2026-03-26 09:30:28 | 61.00 | 732 |
| 2026-03-26 09:30:28 | 61.00 | 26 |
| 2026-03-26 09:29:31 | 61.10 | 5 |
| 2026-03-26 09:29:31 | 61.10 | 1 |
| 2026-03-26 09:29:31 | 61.00 | 10 |
| 2026-03-26 09:29:31 | 61.00 | 3 |
| 2026-03-26 09:29:31 | 60.70 | 8 |
| 2026-03-26 09:29:31 | 60.70 | 9 |
| 2026-03-26 09:29:31 | 60.50 | 20 |
| 2026-03-26 09:29:07 | 61.20 | 1 |
| 2026-03-26 09:25:07 | 61.50 | 25 |
| 2026-03-26 09:25:07 | 61.40 | 16 |
| 2026-03-26 09:25:07 | 61.40 | 1 |
| 2026-03-26 09:25:07 | 61.30 | 66 |
| 2026-03-26 09:24:40 | 61.60 | 40 |
| 2026-03-26 09:15:12 | 62.20 | 1 |
| 2026-03-26 09:15:00 | 61.50 | 1 |
| 2026-03-26 09:15:00 | 61.50 | 20 |
| 2026-03-26 09:15:00 | 61.50 | 3 |
| 2026-03-26 09:15:00 | 61.50 | 10 |
| 2026-03-26 09:15:00 | 61.50 | 50 |
| 2026-03-26 09:14:04 | 61.60 | 1 |
| 2026-03-26 09:14:04 | 61.60 | 58 |
| 2026-03-26 09:14:04 | 61.60 | 2 |
| 2026-03-26 09:14:04 | 61.60 | 18 |
| 2026-03-26 09:13:40 | 61.80 | 38 |
| 2026-03-26 09:13:40 | 61.80 | 18 |
| 2026-03-26 09:13:10 | 62.00 | 1 |
| 2026-03-26 09:13:10 | 62.00 | 3 |
| 2026-03-26 09:12:44 | 62.10 | 1 |
| 2026-03-26 09:12:44 | 62.10 | 5 |
| 2026-03-26 09:08:22 | 62.30 | 7 |
| 2026-03-26 09:08:20 | 62.40 | 50 |
| 2026-03-26 09:00:03 | 62.40 | 3 |
| 2026-03-26 09:00:00 | 62.30 | 6 |
| 2026-03-26 09:00:00 | 62.30 | 5 |
| 2026-03-26 09:00:00 | 62.30 | 4 |
| 2026-03-26 09:00:00 | 62.30 | 1 |
| 2026-03-26 09:00:00 | 62.30 | 16 |
| 2026-03-26 09:00:00 | 62.30 | 21 |
| 2026-03-26 09:00:00 | 62.30 | 2 |
| 2026-03-26 09:00:00 | 62.30 | 8 |
| 2026-03-26 09:00:00 | 62.30 | 15 |
| 2026-03-26 09:00:00 | 62.30 | 3 |
| 2026-03-26 09:00:00 | 62.30 | 11 |
| 2026-03-26 09:00:00 | 62.30 | 51 |