Stock quote
Stock price quote 2025-10-23 17:01:52, Change -0.2%
48.70 PLN
-0.2%
Reference price /PLN/
48.70
Min price /PLN/
48.25
Kurs max /PLN/
48.80
Change /%/
-0.2
Vol /stocks./
3606
Rotation /PLN/
175526.45
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2025-10-23 17:01:52 | 48.70 | 89 |
| 2025-10-23 17:00:00 | 48.70 | 1 |
| 2025-10-23 16:47:18 | 48.70 | 79 |
| 2025-10-23 16:26:11 | 48.70 | 11 |
| 2025-10-23 16:25:51 | 48.70 | 12 |
| 2025-10-23 16:19:32 | 48.70 | 33 |
| 2025-10-23 16:04:46 | 48.70 | 10 |
| 2025-10-23 16:01:46 | 48.70 | 9 |
| 2025-10-23 15:56:29 | 48.70 | 99 |
| 2025-10-23 15:56:29 | 48.70 | 1 |
| 2025-10-23 15:56:29 | 48.70 | 84 |
| 2025-10-23 15:55:25 | 48.80 | 60 |
| 2025-10-23 15:55:25 | 48.80 | 25 |
| 2025-10-23 15:55:25 | 48.80 | 50 |
| 2025-10-23 15:45:47 | 48.70 | 48 |
| 2025-10-23 15:40:47 | 48.70 | 38 |
| 2025-10-23 15:40:47 | 48.70 | 34 |
| 2025-10-23 15:40:47 | 48.70 | 1 |
| 2025-10-23 15:40:47 | 48.70 | 81 |
| 2025-10-23 15:36:38 | 48.70 | 58 |
| 2025-10-23 15:34:36 | 48.65 | 83 |
| 2025-10-23 15:34:36 | 48.65 | 11 |
| 2025-10-23 15:34:36 | 48.65 | 18 |
| 2025-10-23 15:34:36 | 48.65 | 14 |
| 2025-10-23 15:34:36 | 48.65 | 46 |
| 2025-10-23 15:20:11 | 48.70 | 1 |
| 2025-10-23 15:02:49 | 48.65 | 1 |
| 2025-10-23 14:54:46 | 48.70 | 20 |
| 2025-10-23 14:52:43 | 48.65 | 143 |
| 2025-10-23 14:52:31 | 48.65 | 110 |
| 2025-10-23 14:50:56 | 48.65 | 10 |
| 2025-10-23 14:48:36 | 48.70 | 1 |
| 2025-10-23 14:33:07 | 48.70 | 19 |
| 2025-10-23 14:30:58 | 48.65 | 123 |
| 2025-10-23 14:30:58 | 48.65 | 82 |
| 2025-10-23 14:30:58 | 48.65 | 80 |
| 2025-10-23 14:26:11 | 48.70 | 14 |
| 2025-10-23 14:11:35 | 48.70 | 1 |
| 2025-10-23 14:00:57 | 48.70 | 13 |
| 2025-10-23 13:58:08 | 48.70 | 12 |
| 2025-10-23 13:28:11 | 48.70 | 15 |
| 2025-10-23 13:19:01 | 48.70 | 12 |
| 2025-10-23 13:19:01 | 48.70 | 16 |
| 2025-10-23 13:05:29 | 48.55 | 1 |
| 2025-10-23 12:52:57 | 48.70 | 165 |
| 2025-10-23 12:28:40 | 48.55 | 15 |
| 2025-10-23 12:26:12 | 48.55 | 1 |
| 2025-10-23 12:22:01 | 48.70 | 10 |
| 2025-10-23 12:15:02 | 48.60 | 40 |
| 2025-10-23 12:14:43 | 48.70 | 5 |
| 2025-10-23 12:14:43 | 48.70 | 1 |
| 2025-10-23 12:13:56 | 48.70 | 3 |
| 2025-10-23 12:13:56 | 48.70 | 140 |
| 2025-10-23 12:12:31 | 48.70 | 10 |
| 2025-10-23 12:00:00 | 48.55 | 5 |
| 2025-10-23 11:53:17 | 48.55 | 1 |
| 2025-10-23 11:44:08 | 48.70 | 285 |
| 2025-10-23 11:42:02 | 48.70 | 11 |
| 2025-10-23 11:41:26 | 48.70 | 35 |
| 2025-10-23 11:06:09 | 48.50 | 100 |
| 2025-10-23 10:56:04 | 48.75 | 1 |
| 2025-10-23 10:40:49 | 48.70 | 29 |
| 2025-10-23 10:31:03 | 48.70 | 1 |
| 2025-10-23 10:07:26 | 48.50 | 15 |
| 2025-10-23 10:07:26 | 48.55 | 30 |
| 2025-10-23 10:07:26 | 48.60 | 100 |
| 2025-10-23 09:56:15 | 48.75 | 1 |
| 2025-10-23 09:15:39 | 48.80 | 300 |
| 2025-10-23 09:05:38 | 48.80 | 1 |
| 2025-10-23 09:05:38 | 48.80 | 17 |
| 2025-10-23 09:04:01 | 48.80 | 218 |
| 2025-10-23 09:04:01 | 48.80 | 21 |
| 2025-10-23 09:00:00 | 48.80 | 2 |
| 2025-10-23 09:00:00 | 48.25 | 200 |
| 2025-10-23 09:00:00 | 48.25 | 3 |
| 2025-10-23 09:00:00 | 48.80 | 45 |
| 2025-10-23 09:00:00 | 48.80 | 20 |
| 2025-10-23 09:00:00 | 48.80 | 5 |
| 2025-10-23 09:00:00 | 48.80 | 35 |
| 2025-10-23 09:00:00 | 48.80 | 65 |
| 2025-10-23 09:00:00 | 48.80 | 1 |