Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-04-30 17:00:00, Change -1.5%

39.50 PLN

-1.5%

Reference price /PLN/

39.50

Min price /PLN/

39.25

Kurs max /PLN/

40.10

Change /%/

-1.5

Vol /stocks./

10145

Rotation /PLN/

401660.15

Tabular data

Date / Time	Value	Vol /stocks./
2025-04-30 17:00:00	39.50	2
2025-04-30 17:00:00	39.50	1
2025-04-30 17:00:00	39.50	6
2025-04-30 17:00:00	39.50	3
2025-04-30 17:00:00	39.50	5
2025-04-30 16:49:55	39.25	100
2025-04-30 16:49:50	39.30	15
2025-04-30 16:49:50	39.40	60
2025-04-30 16:49:50	39.65	22
2025-04-30 16:49:50	39.65	8
2025-04-30 16:48:35	39.30	83
2025-04-30 16:48:34	39.30	139
2025-04-30 16:48:34	39.30	10
2025-04-30 16:48:30	39.25	30
2025-04-30 16:48:16	39.30	2
2025-04-30 16:45:41	39.25	1
2025-04-30 16:45:34	39.25	3
2025-04-30 16:45:10	39.25	30
2025-04-30 16:44:43	39.25	69
2025-04-30 16:44:31	39.30	52
2025-04-30 16:42:57	39.30	30
2025-04-30 16:40:31	39.30	52
2025-04-30 16:37:27	39.30	95
2025-04-30 16:37:27	39.30	30
2025-04-30 16:35:02	39.30	1
2025-04-30 16:34:58	39.30	1
2025-04-30 16:34:54	39.30	1
2025-04-30 16:34:54	39.30	2
2025-04-30 16:29:58	39.40	50
2025-04-30 16:24:05	39.30	30
2025-04-30 16:24:05	39.30	5
2025-04-30 16:24:05	39.30	19
2025-04-30 16:19:35	39.40	7
2025-04-30 16:17:32	39.45	684
2025-04-30 16:17:32	39.45	20
2025-04-30 16:17:32	39.45	1
2025-04-30 16:17:32	39.45	26
2025-04-30 16:17:32	39.45	55
2025-04-30 16:17:32	39.40	101
2025-04-30 16:17:32	39.40	10
2025-04-30 16:17:32	39.40	48
2025-04-30 16:17:32	39.40	38
2025-04-30 16:17:08	39.45	1
2025-04-30 16:03:27	39.45	10
2025-04-30 16:01:44	39.45	238
2025-04-30 15:59:14	39.45	5
2025-04-30 15:54:19	39.45	75
2025-04-30 15:52:31	39.45	123
2025-04-30 15:49:44	39.50	85
2025-04-30 15:48:18	39.50	30
2025-04-30 15:47:58	39.55	55
2025-04-30 15:47:57	39.60	98
2025-04-30 15:47:57	39.60	30
2025-04-30 15:47:57	39.60	14
2025-04-30 15:47:57	39.60	58
2025-04-30 15:39:18	39.60	1
2025-04-30 15:33:07	39.60	1
2025-04-30 15:31:56	39.50	50
2025-04-30 15:31:56	39.50	64
2025-04-30 15:28:20	39.50	2
2025-04-30 15:19:40	39.50	34
2025-04-30 15:13:54	39.50	30
2025-04-30 15:13:54	39.45	25
2025-04-30 15:04:47	39.50	85
2025-04-30 15:04:47	39.50	33
2025-04-30 15:04:47	39.50	48
2025-04-30 15:04:47	39.50	4
2025-04-30 15:04:47	39.50	30
2025-04-30 15:04:30	39.50	152
2025-04-30 15:04:30	39.50	10
2025-04-30 15:04:30	39.50	115
2025-04-30 14:58:35	39.50	20
2025-04-30 14:48:52	39.65	2
2025-04-30 14:47:27	39.50	100
2025-04-30 14:45:11	39.55	26
2025-04-30 14:44:53	39.70	4
2025-04-30 14:44:53	39.55	31
2025-04-30 14:44:22	39.50	16
2025-04-30 14:35:52	39.55	16
2025-04-30 14:35:52	39.55	19
2025-04-30 14:35:52	39.55	20
2025-04-30 14:27:01	39.60	48
2025-04-30 14:27:01	39.60	1
2025-04-30 14:27:01	39.60	29
2025-04-30 14:08:26	39.65	16
2025-04-30 14:08:26	39.65	4
2025-04-30 13:35:54	39.85	5
2025-04-30 13:35:50	39.75	86
2025-04-30 13:35:50	39.80	14
2025-04-30 13:35:50	39.80	25
2025-04-30 13:34:51	39.75	12
2025-04-30 13:34:14	39.55	14
2025-04-30 13:24:52	39.95	1
2025-04-30 13:11:41	39.80	30
2025-04-30 13:11:41	39.85	100
2025-04-30 13:11:41	40.00	40
2025-04-30 12:55:54	39.80	10
2025-04-30 12:46:59	39.55	50
2025-04-30 12:42:07	39.50	12
2025-04-30 12:28:55	39.55	30
2025-04-30 12:28:55	39.75	64
2025-04-30 12:28:55	39.80	19
2025-04-30 12:28:55	39.80	57
2025-04-30 12:26:05	39.45	25
2025-04-30 12:21:33	39.50	55
2025-04-30 12:15:15	39.50	30
2025-04-30 12:15:15	39.50	37
2025-04-30 12:15:15	39.50	62
2025-04-30 12:13:33	39.55	39
2025-04-30 12:13:33	39.55	47
2025-04-30 12:12:18	39.55	291
2025-04-30 11:55:16	39.60	30
2025-04-30 11:55:16	39.60	50
2025-04-30 11:55:16	39.55	57
2025-04-30 11:54:54	39.70	100
2025-04-30 11:52:10	39.70	21
2025-04-30 11:52:10	39.70	79
2025-04-30 11:46:33	39.80	20
2025-04-30 11:44:40	39.70	200
2025-04-30 11:42:27	39.70	1
2025-04-30 11:42:27	39.65	47
2025-04-30 11:23:57	39.80	2
2025-04-30 11:09:48	39.55	31
2025-04-30 11:09:48	39.55	19
2025-04-30 11:02:30	39.80	29
2025-04-30 11:02:30	39.80	71
2025-04-30 10:59:30	39.55	25
2025-04-30 10:57:09	39.80	1
2025-04-30 10:56:48	39.55	40
2025-04-30 10:54:43	39.55	28
2025-04-30 10:54:43	39.55	30
2025-04-30 10:54:43	39.55	92
2025-04-30 10:53:46	39.55	10
2025-04-30 10:50:47	39.95	40
2025-04-30 10:47:48	39.95	40
2025-04-30 10:39:34	39.55	50
2025-04-30 10:38:28	39.55	10
2025-04-30 10:37:26	39.95	4
2025-04-30 10:35:01	39.95	3
2025-04-30 10:32:01	39.70	100
2025-04-30 10:30:41	39.70	100
2025-04-30 10:29:05	39.70	76
2025-04-30 10:29:05	40.00	24
2025-04-30 10:28:22	39.75	24
2025-04-30 10:26:26	39.75	6
2025-04-30 10:24:01	39.75	30
2025-04-30 10:24:01	39.95	6
2025-04-30 10:24:01	39.95	156
2025-04-30 10:24:01	40.00	99
2025-04-30 10:24:01	40.00	34
2025-04-30 10:20:26	39.55	2
2025-04-30 10:20:26	39.50	43
2025-04-30 10:20:26	39.50	10
2025-04-30 10:20:26	39.50	30
2025-04-30 10:20:26	39.45	38
2025-04-30 10:16:26	39.95	10
2025-04-30 10:13:22	39.75	2
2025-04-30 10:13:22	39.75	8
2025-04-30 10:07:47	39.55	21
2025-04-30 10:07:47	39.75	5
2025-04-30 10:05:22	39.45	99
2025-04-30 10:05:22	39.40	26
2025-04-30 10:04:18	39.40	50
2025-04-30 10:04:18	39.40	100
2025-04-30 10:04:18	39.40	45
2025-04-30 09:58:44	39.55	24
2025-04-30 09:58:44	39.55	77
2025-04-30 09:50:12	39.55	41
2025-04-30 09:43:36	39.55	1
2025-04-30 09:42:47	39.55	30
2025-04-30 09:41:34	39.50	6
2025-04-30 09:41:34	39.50	97
2025-04-30 09:41:34	39.40	2
2025-04-30 09:41:34	39.30	30
2025-04-30 09:41:34	39.25	365
2025-04-30 09:40:45	39.75	24
2025-04-30 09:40:45	39.70	181
2025-04-30 09:40:45	39.70	100
2025-04-30 09:40:35	39.85	250
2025-04-30 09:40:35	39.75	6
2025-04-30 09:34:48	40.00	1
2025-04-30 09:33:44	39.85	47
2025-04-30 09:31:18	39.95	47
2025-04-30 09:26:34	40.05	81
2025-04-30 09:26:12	40.00	75
2025-04-30 09:24:12	40.05	191
2025-04-30 09:24:12	40.10	8
2025-04-30 09:21:58	39.75	51
2025-04-30 09:21:48	39.75	350
2025-04-30 09:18:34	39.70	6
2025-04-30 09:12:30	39.75	99
2025-04-30 09:12:30	39.70	94
2025-04-30 09:12:30	39.70	10
2025-04-30 09:12:30	39.70	297
2025-04-30 09:08:59	39.80	4
2025-04-30 09:08:42	39.80	61
2025-04-30 09:08:42	39.80	100
2025-04-30 09:08:23	40.10	5
2025-04-30 09:07:55	40.10	1
2025-04-30 09:01:49	40.05	5
2025-04-30 09:01:45	39.80	2
2025-04-30 09:01:45	39.70	106
2025-04-30 09:00:04	40.00	11
2025-04-30 09:00:00	40.00	25

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.