Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-01-20 16:09:05, Change -3.95%

56.00 PLN

-3.95%

Reference price /PLN/

56.00

Min price /PLN/

53.50

Kurs max /PLN/

58.70

Change /%/

-3.95

Vol /stocks./

35661

Rotation /PLN/

1995816.7

Tabular data

Date / Time	Value	Vol /stocks./
2026-01-20 16:09:05	56.00	1
2026-01-20 16:08:30	56.00	18
2026-01-20 16:08:18	56.00	46
2026-01-20 16:08:12	56.00	4
2026-01-20 16:05:36	56.00	10
2026-01-20 16:05:36	56.00	1
2026-01-20 16:04:20	55.90	24
2026-01-20 16:01:54	56.00	200
2026-01-20 16:01:54	56.00	11
2026-01-20 16:01:54	56.00	18
2026-01-20 16:01:54	56.00	100
2026-01-20 16:01:43	56.10	2
2026-01-20 15:55:47	56.10	276
2026-01-20 15:54:57	56.10	23
2026-01-20 15:54:57	56.10	233
2026-01-20 15:48:27	56.10	10
2026-01-20 15:48:22	56.00	53
2026-01-20 15:48:22	56.10	30
2026-01-20 15:48:22	56.10	17
2026-01-20 15:47:50	56.00	45
2026-01-20 15:47:50	56.00	65
2026-01-20 15:47:50	56.00	30
2026-01-20 15:47:50	56.00	7
2026-01-20 15:38:34	56.00	72
2026-01-20 15:38:34	56.00	93
2026-01-20 15:38:34	56.00	11
2026-01-20 15:37:59	56.00	100
2026-01-20 15:34:57	55.80	1
2026-01-20 15:34:57	55.80	4
2026-01-20 15:34:57	55.80	9
2026-01-20 15:34:17	56.00	2
2026-01-20 15:33:27	55.80	6
2026-01-20 15:27:29	56.00	20
2026-01-20 15:22:50	56.00	1
2026-01-20 15:19:23	56.00	47
2026-01-20 15:19:23	56.00	3
2026-01-20 15:17:36	55.80	5
2026-01-20 15:16:47	56.00	178
2026-01-20 15:16:35	56.00	53
2026-01-20 15:14:21	55.90	2
2026-01-20 15:14:14	56.00	20
2026-01-20 15:09:51	56.10	1
2026-01-20 15:07:54	56.10	14
2026-01-20 15:07:54	56.10	51
2026-01-20 15:05:21	55.80	42
2026-01-20 15:05:21	55.80	5
2026-01-20 15:05:21	55.80	23
2026-01-20 15:02:47	56.10	1
2026-01-20 15:01:39	55.80	28
2026-01-20 15:01:37	56.00	18
2026-01-20 15:01:37	56.00	30
2026-01-20 15:01:37	56.00	65
2026-01-20 15:01:37	56.00	11
2026-01-20 15:01:37	56.10	28
2026-01-20 15:01:37	56.10	140
2026-01-20 15:01:37	56.10	35
2026-01-20 15:00:04	56.00	62
2026-01-20 14:57:06	56.00	25
2026-01-20 14:55:43	55.80	100
2026-01-20 14:52:33	55.80	1
2026-01-20 14:51:54	56.00	1
2026-01-20 14:49:04	56.00	17
2026-01-20 14:46:15	56.00	8
2026-01-20 14:46:15	56.00	1
2026-01-20 14:42:32	55.80	2
2026-01-20 14:39:57	55.90	1
2026-01-20 14:38:59	55.90	20
2026-01-20 14:38:59	55.90	6
2026-01-20 14:38:59	55.90	238
2026-01-20 14:35:57	56.00	18
2026-01-20 14:32:34	56.00	20
2026-01-20 14:32:34	56.00	30
2026-01-20 14:25:23	56.10	10
2026-01-20 14:20:13	56.10	38
2026-01-20 14:20:13	56.10	162
2026-01-20 14:17:11	55.90	15
2026-01-20 14:17:11	55.90	10
2026-01-20 14:14:23	56.10	10
2026-01-20 14:09:43	56.00	40
2026-01-20 14:09:43	56.10	23
2026-01-20 14:09:43	56.10	17
2026-01-20 13:41:36	55.80	22
2026-01-20 13:40:02	56.10	28
2026-01-20 13:40:02	56.10	65
2026-01-20 13:40:02	56.10	7
2026-01-20 13:36:52	55.90	13
2026-01-20 13:36:28	55.90	16
2026-01-20 13:35:39	56.10	15
2026-01-20 13:33:42	56.10	5
2026-01-20 13:29:28	56.10	10
2026-01-20 13:29:23	56.10	1
2026-01-20 13:28:50	55.90	1
2026-01-20 13:23:00	56.00	9
2026-01-20 13:23:00	56.00	50
2026-01-20 13:23:00	56.00	10
2026-01-20 13:23:00	56.00	3
2026-01-20 13:23:00	56.00	27
2026-01-20 13:22:41	56.00	5
2026-01-20 13:22:30	56.10	8
2026-01-20 13:22:30	56.10	1
2026-01-20 13:22:12	56.10	1
2026-01-20 13:19:09	56.10	10
2026-01-20 13:13:54	56.00	6
2026-01-20 13:12:48	56.00	50
2026-01-20 13:12:06	56.10	3
2026-01-20 13:11:22	56.10	10
2026-01-20 12:59:38	56.10	38
2026-01-20 12:59:38	56.10	51
2026-01-20 12:54:09	56.00	6
2026-01-20 12:54:09	56.00	34
2026-01-20 12:47:47	56.00	52
2026-01-20 12:47:47	56.00	1
2026-01-20 12:47:33	55.80	215
2026-01-20 12:47:33	55.80	90
2026-01-20 12:47:04	55.80	108
2026-01-20 12:46:18	55.70	65
2026-01-20 12:46:18	55.70	262
2026-01-20 12:46:17	55.70	65
2026-01-20 12:41:45	55.80	1
2026-01-20 12:41:21	55.70	30
2026-01-20 12:41:21	55.70	65
2026-01-20 12:41:21	55.80	70
2026-01-20 12:37:23	55.80	6
2026-01-20 12:34:12	55.90	1
2026-01-20 12:33:52	55.50	7
2026-01-20 12:33:52	55.50	1
2026-01-20 12:33:52	55.50	20
2026-01-20 12:33:52	55.50	2
2026-01-20 12:33:07	55.70	204
2026-01-20 12:30:02	55.60	9
2026-01-20 12:30:02	55.60	7
2026-01-20 12:30:02	55.60	16
2026-01-20 12:30:02	55.60	43
2026-01-20 12:25:29	55.70	25
2026-01-20 12:25:06	55.90	40
2026-01-20 12:25:06	55.90	25
2026-01-20 12:25:06	55.90	35
2026-01-20 12:23:21	55.90	43
2026-01-20 12:23:21	55.90	22
2026-01-20 12:23:21	55.90	10
2026-01-20 12:23:21	55.90	25
2026-01-20 12:17:12	55.90	30
2026-01-20 12:16:12	55.90	11
2026-01-20 12:16:12	55.90	12
2026-01-20 12:15:58	55.60	25
2026-01-20 12:15:58	55.60	1
2026-01-20 12:15:15	55.90	9
2026-01-20 12:13:40	55.60	2
2026-01-20 12:13:40	55.60	8
2026-01-20 12:13:40	55.60	15
2026-01-20 12:10:51	55.70	19
2026-01-20 12:10:51	55.90	1
2026-01-20 12:10:33	55.70	21
2026-01-20 12:09:15	55.70	60
2026-01-20 12:06:23	55.70	500
2026-01-20 12:06:23	55.70	63
2026-01-20 12:06:23	55.70	50
2026-01-20 12:04:02	55.60	16
2026-01-20 12:02:05	55.60	36
2026-01-20 12:02:05	55.60	14
2026-01-20 12:00:40	55.50	40
2026-01-20 12:00:31	55.50	7
2026-01-20 11:58:45	55.50	44
2026-01-20 11:58:45	55.50	6
2026-01-20 11:58:44	55.60	1
2026-01-20 11:56:26	55.50	2
2026-01-20 11:56:12	55.60	1
2026-01-20 11:55:59	55.50	18
2026-01-20 11:55:30	55.50	18
2026-01-20 11:54:27	55.50	50
2026-01-20 11:53:26	55.50	20
2026-01-20 11:51:48	55.60	50
2026-01-20 11:51:48	55.60	10
2026-01-20 11:51:48	55.50	328
2026-01-20 11:51:48	55.50	12
2026-01-20 11:51:03	55.70	10
2026-01-20 11:45:23	55.70	14
2026-01-20 11:45:23	55.70	37
2026-01-20 11:45:23	55.60	22
2026-01-20 11:45:23	55.60	2
2026-01-20 11:45:23	55.60	65
2026-01-20 11:45:23	55.60	44
2026-01-20 11:45:23	55.50	66
2026-01-20 11:45:13	55.90	35
2026-01-20 11:45:06	55.90	1
2026-01-20 11:44:28	55.70	5
2026-01-20 11:44:28	55.70	26
2026-01-20 11:38:22	55.90	45
2026-01-20 11:37:22	55.70	7
2026-01-20 11:37:22	55.70	2
2026-01-20 11:37:22	55.60	8
2026-01-20 11:35:41	55.90	16
2026-01-20 11:35:41	55.90	64
2026-01-20 11:35:41	55.80	65
2026-01-20 11:33:28	55.70	5
2026-01-20 11:33:28	55.70	2
2026-01-20 11:33:28	55.70	1
2026-01-20 11:33:03	55.90	8
2026-01-20 11:33:03	55.90	1
2026-01-20 11:32:43	55.90	27
2026-01-20 11:32:43	55.80	20
2026-01-20 11:28:49	55.90	2
2026-01-20 11:28:49	55.90	1
2026-01-20 11:27:40	55.90	5
2026-01-20 11:25:09	55.90	5
2026-01-20 11:20:19	55.90	19
2026-01-20 11:20:19	55.90	6
2026-01-20 11:19:16	55.90	17
2026-01-20 11:19:16	55.90	1
2026-01-20 11:18:38	55.90	5
2026-01-20 11:17:43	55.90	47
2026-01-20 11:17:43	55.90	30
2026-01-20 11:17:43	55.90	23
2026-01-20 11:16:10	55.90	3
2026-01-20 11:15:25	55.60	42
2026-01-20 11:15:25	55.60	10
2026-01-20 11:15:25	55.60	4
2026-01-20 11:15:25	55.50	24
2026-01-20 11:13:11	55.70	10
2026-01-20 11:13:11	55.60	5
2026-01-20 11:13:11	55.60	20
2026-01-20 11:10:54	55.60	16
2026-01-20 11:06:24	56.00	3
2026-01-20 11:06:21	56.00	8
2026-01-20 11:04:34	56.00	1
2026-01-20 11:03:22	55.80	94
2026-01-20 11:00:41	55.60	40
2026-01-20 11:00:41	55.80	24
2026-01-20 11:00:41	56.00	59
2026-01-20 11:00:24	55.60	1
2026-01-20 11:00:24	55.60	400
2026-01-20 10:59:55	55.60	50
2026-01-20 10:59:46	55.60	50
2026-01-20 10:58:42	55.60	10
2026-01-20 10:56:21	55.80	5
2026-01-20 10:55:46	55.60	497
2026-01-20 10:54:41	55.60	3
2026-01-20 10:52:51	55.50	82
2026-01-20 10:52:19	55.60	26
2026-01-20 10:52:19	55.60	50
2026-01-20 10:52:19	55.60	32
2026-01-20 10:52:19	55.60	20
2026-01-20 10:52:19	55.60	72
2026-01-20 10:52:19	55.60	47
2026-01-20 10:51:12	55.80	10
2026-01-20 10:49:44	55.60	3
2026-01-20 10:49:44	55.60	1
2026-01-20 10:49:36	55.80	50
2026-01-20 10:47:36	55.80	30
2026-01-20 10:47:36	55.80	65
2026-01-20 10:47:36	55.80	35
2026-01-20 10:46:16	55.80	10
2026-01-20 10:46:13	55.60	5
2026-01-20 10:45:46	55.60	4
2026-01-20 10:45:46	55.60	45
2026-01-20 10:45:46	55.60	26
2026-01-20 10:45:46	55.60	1
2026-01-20 10:45:46	55.60	50
2026-01-20 10:45:46	55.60	7
2026-01-20 10:45:46	55.60	30
2026-01-20 10:45:46	55.60	35
2026-01-20 10:44:31	55.90	5
2026-01-20 10:44:04	55.80	22
2026-01-20 10:44:04	55.80	28
2026-01-20 10:44:01	55.60	6
2026-01-20 10:42:28	55.80	30
2026-01-20 10:40:54	55.80	30
2026-01-20 10:40:54	55.80	1
2026-01-20 10:40:29	56.20	1
2026-01-20 10:38:54	56.00	14
2026-01-20 10:38:54	56.00	6
2026-01-20 10:38:52	55.80	3
2026-01-20 10:38:52	55.70	100
2026-01-20 10:38:52	55.70	5
2026-01-20 10:38:52	55.70	65
2026-01-20 10:38:52	55.70	20
2026-01-20 10:37:52	56.00	1
2026-01-20 10:37:20	56.00	20
2026-01-20 10:37:20	56.00	2
2026-01-20 10:37:20	55.90	10
2026-01-20 10:36:00	56.20	7
2026-01-20 10:36:00	56.20	3
2026-01-20 10:35:59	56.20	5
2026-01-20 10:34:02	56.00	500
2026-01-20 10:34:02	56.00	50
2026-01-20 10:33:24	56.10	10
2026-01-20 10:30:55	56.10	2
2026-01-20 10:29:06	56.50	4
2026-01-20 10:28:05	56.20	2
2026-01-20 10:28:05	56.10	24
2026-01-20 10:28:05	56.10	12
2026-01-20 10:28:05	56.10	30
2026-01-20 10:26:00	56.50	1
2026-01-20 10:25:39	56.50	3
2026-01-20 10:19:02	56.40	17
2026-01-20 10:19:02	56.40	1
2026-01-20 10:17:25	56.10	9
2026-01-20 10:16:26	56.40	6
2026-01-20 10:09:53	56.40	1
2026-01-20 10:09:19	56.40	8
2026-01-20 10:09:19	56.40	1
2026-01-20 10:08:06	56.30	10
2026-01-20 10:08:06	56.00	27
2026-01-20 10:07:10	56.50	38
2026-01-20 10:06:52	56.70	10
2026-01-20 10:06:30	56.70	11
2026-01-20 10:06:30	56.70	15
2026-01-20 10:06:01	55.80	38
2026-01-20 10:06:01	55.80	10
2026-01-20 10:06:01	55.80	147
2026-01-20 10:05:29	56.50	2
2026-01-20 10:05:11	56.00	441
2026-01-20 10:05:11	56.00	500
2026-01-20 10:03:51	56.00	100
2026-01-20 10:02:19	56.00	20
2026-01-20 10:01:31	55.90	12
2026-01-20 10:01:31	56.00	56
2026-01-20 10:00:56	55.90	20
2026-01-20 09:59:31	55.90	65
2026-01-20 09:59:30	55.90	15
2026-01-20 09:59:30	55.90	20
2026-01-20 09:59:03	55.70	3
2026-01-20 09:56:18	55.90	20
2026-01-20 09:55:58	56.00	551
2026-01-20 09:55:16	56.10	35
2026-01-20 09:55:16	56.10	65
2026-01-20 09:55:16	56.10	10
2026-01-20 09:55:16	56.00	20
2026-01-20 09:55:16	56.00	500
2026-01-20 09:55:16	56.00	64
2026-01-20 09:55:16	55.90	218
2026-01-20 09:55:16	55.90	1
2026-01-20 09:54:44	56.70	9
2026-01-20 09:54:44	56.70	65
2026-01-20 09:54:44	56.70	96
2026-01-20 09:53:16	56.70	1
2026-01-20 09:53:04	56.20	44
2026-01-20 09:52:18	56.00	7
2026-01-20 09:50:56	56.00	220
2026-01-20 09:50:56	56.00	800
2026-01-20 09:50:56	56.00	100
2026-01-20 09:50:33	55.90	6
2026-01-20 09:50:17	55.90	4
2026-01-20 09:50:12	55.90	731
2026-01-20 09:50:11	56.00	10
2026-01-20 09:50:08	55.90	10
2026-01-20 09:50:04	56.00	4
2026-01-20 09:48:46	56.00	21
2026-01-20 09:47:59	56.00	19
2026-01-20 09:47:59	56.00	1
2026-01-20 09:47:59	56.00	59
2026-01-20 09:47:59	56.00	13
2026-01-20 09:47:44	56.00	62
2026-01-20 09:47:15	56.00	100
2026-01-20 09:46:43	56.00	10
2026-01-20 09:46:43	56.00	250
2026-01-20 09:46:19	56.00	3
2026-01-20 09:45:53	55.90	59
2026-01-20 09:45:53	55.90	200
2026-01-20 09:45:47	55.90	10
2026-01-20 09:45:32	55.80	269
2026-01-20 09:45:32	55.90	79
2026-01-20 09:45:22	55.80	17
2026-01-20 09:44:55	55.80	4
2026-01-20 09:44:49	55.80	10
2026-01-20 09:44:36	55.80	1
2026-01-20 09:43:59	55.80	50
2026-01-20 09:43:47	55.90	1
2026-01-20 09:43:40	55.90	49
2026-01-20 09:43:40	55.90	151
2026-01-20 09:43:40	55.70	4
2026-01-20 09:43:40	55.70	5
2026-01-20 09:43:40	55.70	50
2026-01-20 09:43:40	55.70	16
2026-01-20 09:43:27	55.90	5
2026-01-20 09:41:48	55.90	1
2026-01-20 09:41:46	55.90	21
2026-01-20 09:41:46	55.90	9
2026-01-20 09:41:43	55.70	22
2026-01-20 09:41:35	55.90	1
2026-01-20 09:41:07	55.90	11
2026-01-20 09:41:06	55.70	10
2026-01-20 09:40:55	55.90	8
2026-01-20 09:40:39	55.70	88
2026-01-20 09:39:08	55.70	13
2026-01-20 09:39:08	55.70	18
2026-01-20 09:39:08	55.70	65
2026-01-20 09:39:08	55.70	4
2026-01-20 09:38:53	55.80	28
2026-01-20 09:38:53	55.80	50
2026-01-20 09:38:53	55.80	3
2026-01-20 09:38:01	56.00	130
2026-01-20 09:37:44	55.80	10
2026-01-20 09:37:38	55.90	35
2026-01-20 09:37:38	55.90	37
2026-01-20 09:37:16	55.90	17
2026-01-20 09:37:16	55.90	1
2026-01-20 09:36:56	55.90	1
2026-01-20 09:36:55	55.90	17
2026-01-20 09:36:52	55.90	1
2026-01-20 09:36:47	55.90	130
2026-01-20 09:36:39	55.80	32
2026-01-20 09:36:39	55.80	30
2026-01-20 09:36:05	55.80	17
2026-01-20 09:36:05	55.80	1
2026-01-20 09:35:51	55.70	50
2026-01-20 09:35:46	55.70	50
2026-01-20 09:35:37	55.80	25
2026-01-20 09:35:13	55.80	17
2026-01-20 09:35:13	55.80	1
2026-01-20 09:35:12	55.80	107
2026-01-20 09:34:49	55.90	8
2026-01-20 09:34:49	55.90	1
2026-01-20 09:34:23	55.90	36
2026-01-20 09:34:20	55.90	17
2026-01-20 09:34:20	55.90	1
2026-01-20 09:34:19	55.90	10
2026-01-20 09:33:35	55.70	100
2026-01-20 09:33:26	55.90	2
2026-01-20 09:33:09	55.90	17
2026-01-20 09:33:09	55.90	1
2026-01-20 09:33:07	55.90	60
2026-01-20 09:33:03	55.80	140
2026-01-20 09:32:25	55.90	12
2026-01-20 09:32:25	55.90	8
2026-01-20 09:31:22	55.90	52
2026-01-20 09:31:21	55.90	29
2026-01-20 09:31:21	55.90	2
2026-01-20 09:31:21	55.80	22
2026-01-20 09:31:21	55.80	78
2026-01-20 09:30:59	55.90	1
2026-01-20 09:30:54	55.60	38
2026-01-20 09:30:54	55.60	62
2026-01-20 09:30:39	55.60	10
2026-01-20 09:30:29	55.60	72
2026-01-20 09:30:09	56.00	3
2026-01-20 09:29:50	56.00	2
2026-01-20 09:29:45	56.00	10
2026-01-20 09:29:31	55.60	880
2026-01-20 09:29:31	55.80	100
2026-01-20 09:29:31	55.80	414
2026-01-20 09:29:08	55.60	1
2026-01-20 09:28:16	55.60	30
2026-01-20 09:27:43	55.50	41
2026-01-20 09:27:43	55.50	59
2026-01-20 09:27:43	55.50	7
2026-01-20 09:27:43	55.50	66
2026-01-20 09:27:43	55.50	34
2026-01-20 09:27:38	55.50	25
2026-01-20 09:27:38	55.50	74
2026-01-20 09:27:27	55.40	80
2026-01-20 09:26:56	55.40	25
2026-01-20 09:26:39	55.40	45
2026-01-20 09:26:11	55.40	2
2026-01-20 09:26:11	55.40	58
2026-01-20 09:26:01	55.40	40
2026-01-20 09:25:32	55.50	20
2026-01-20 09:25:22	55.50	23
2026-01-20 09:25:22	55.60	14
2026-01-20 09:25:21	55.50	5
2026-01-20 09:25:03	55.50	346
2026-01-20 09:25:03	55.50	27
2026-01-20 09:24:42	55.50	36
2026-01-20 09:24:33	55.50	20
2026-01-20 09:24:17	55.30	50
2026-01-20 09:24:17	55.10	22
2026-01-20 09:24:16	55.50	90
2026-01-20 09:23:55	55.10	25
2026-01-20 09:23:43	55.50	10
2026-01-20 09:23:20	55.50	36
2026-01-20 09:22:44	55.30	300
2026-01-20 09:22:44	55.30	100
2026-01-20 09:22:18	55.60	37
2026-01-20 09:22:06	55.60	1
2026-01-20 09:21:59	55.40	100
2026-01-20 09:21:41	55.40	14
2026-01-20 09:21:41	55.40	22
2026-01-20 09:21:38	55.40	1
2026-01-20 09:21:30	55.40	10
2026-01-20 09:21:23	55.10	20
2026-01-20 09:20:58	55.50	1
2026-01-20 09:20:58	55.50	26
2026-01-20 09:20:58	55.50	12
2026-01-20 09:20:57	55.30	50
2026-01-20 09:20:54	55.30	17
2026-01-20 09:20:54	55.30	1
2026-01-20 09:20:51	55.30	50
2026-01-20 09:20:47	55.30	18
2026-01-20 09:20:36	55.30	20
2026-01-20 09:20:35	55.00	83
2026-01-20 09:20:35	55.30	50
2026-01-20 09:20:25	55.30	50
2026-01-20 09:20:22	55.30	1
2026-01-20 09:20:20	55.30	30
2026-01-20 09:20:20	55.30	6
2026-01-20 09:20:14	55.30	10
2026-01-20 09:20:13	55.20	66
2026-01-20 09:20:13	55.30	4
2026-01-20 09:20:07	55.30	1
2026-01-20 09:19:55	55.30	36
2026-01-20 09:19:30	55.30	35
2026-01-20 09:19:15	55.30	1
2026-01-20 09:19:11	55.20	396
2026-01-20 09:18:57	55.30	1
2026-01-20 09:18:45	53.50	61
2026-01-20 09:18:45	53.50	79
2026-01-20 09:18:45	53.50	100
2026-01-20 09:18:44	56.70	17
2026-01-20 09:18:44	56.60	66
2026-01-20 09:18:44	56.50	35
2026-01-20 09:18:44	56.50	792
2026-01-20 09:18:44	56.40	1
2026-01-20 09:18:44	56.40	200
2026-01-20 09:18:44	56.40	13
2026-01-20 09:18:44	56.40	36
2026-01-20 09:18:44	56.40	3
2026-01-20 09:18:44	56.40	50
2026-01-20 09:18:44	56.40	94
2026-01-20 09:18:44	56.30	14
2026-01-20 09:18:44	56.30	20
2026-01-20 09:18:44	56.30	10
2026-01-20 09:18:44	56.30	22
2026-01-20 09:18:44	56.20	6
2026-01-20 09:18:44	56.20	100
2026-01-20 09:18:44	56.20	26
2026-01-20 09:18:44	56.20	30
2026-01-20 09:18:44	56.20	2
2026-01-20 09:18:44	56.20	246
2026-01-20 09:18:44	56.10	44
2026-01-20 09:18:44	56.00	7
2026-01-20 09:18:44	56.00	53
2026-01-20 09:18:44	56.00	15
2026-01-20 09:18:44	56.00	9
2026-01-20 09:18:44	56.00	503
2026-01-20 09:18:44	56.00	25
2026-01-20 09:18:44	56.00	72
2026-01-20 09:18:44	56.00	42
2026-01-20 09:18:44	56.00	8
2026-01-20 09:18:44	56.00	21
2026-01-20 09:18:44	56.00	259
2026-01-20 09:18:44	55.80	91
2026-01-20 09:18:44	55.70	29
2026-01-20 09:18:44	55.30	24
2026-01-20 09:18:44	55.20	18
2026-01-20 09:18:44	55.20	121
2026-01-20 09:18:44	55.20	37
2026-01-20 09:18:44	55.20	279
2026-01-20 09:18:44	55.20	33
2026-01-20 09:18:44	55.20	150
2026-01-20 09:18:44	55.00	68
2026-01-20 09:18:44	55.00	5
2026-01-20 09:18:44	55.00	390
2026-01-20 09:18:44	55.00	110
2026-01-20 09:18:44	55.00	301
2026-01-20 09:18:44	55.00	41
2026-01-20 09:18:44	54.30	700
2026-01-20 09:18:44	54.40	69
2026-01-20 09:18:44	54.30	250
2026-01-20 09:18:44	54.00	16
2026-01-20 09:18:44	54.00	184
2026-01-20 09:18:44	53.50	4
2026-01-20 09:18:44	53.50	40
2026-01-20 09:18:19	57.10	2
2026-01-20 09:18:02	56.70	83
2026-01-20 09:17:54	56.60	25
2026-01-20 09:17:31	56.60	9
2026-01-20 09:17:16	56.70	3
2026-01-20 09:16:52	56.70	1
2026-01-20 09:16:14	56.70	40
2026-01-20 09:16:07	56.60	10
2026-01-20 09:16:07	56.60	50
2026-01-20 09:15:55	56.70	16
2026-01-20 09:15:55	56.70	90
2026-01-20 09:15:19	56.70	34
2026-01-20 09:14:51	56.70	19
2026-01-20 09:14:51	56.70	6
2026-01-20 09:14:47	56.70	39
2026-01-20 09:14:19	56.70	38
2026-01-20 09:14:19	56.70	1
2026-01-20 09:14:01	56.70	8
2026-01-20 09:13:37	56.70	20
2026-01-20 09:12:37	56.70	10
2026-01-20 09:12:37	56.70	5
2026-01-20 09:12:18	56.70	17
2026-01-20 09:10:56	56.70	33
2026-01-20 09:10:50	56.40	10
2026-01-20 09:10:31	56.70	1
2026-01-20 09:10:16	56.50	20
2026-01-20 09:10:16	56.50	8
2026-01-20 09:10:16	56.50	7
2026-01-20 09:10:16	56.50	109
2026-01-20 09:10:16	56.50	10
2026-01-20 09:10:16	56.50	35
2026-01-20 09:10:16	56.50	60
2026-01-20 09:10:09	56.70	1
2026-01-20 09:09:55	56.60	11
2026-01-20 09:09:55	56.60	50
2026-01-20 09:09:55	56.60	3
2026-01-20 09:09:55	56.60	100
2026-01-20 09:09:28	56.60	22
2026-01-20 09:09:25	56.70	67
2026-01-20 09:09:25	56.70	90
2026-01-20 09:09:25	56.60	10
2026-01-20 09:08:37	57.00	8
2026-01-20 09:08:37	56.70	35
2026-01-20 09:08:04	57.20	25
2026-01-20 09:08:04	56.70	65
2026-01-20 09:07:14	56.70	1
2026-01-20 09:07:14	56.70	36
2026-01-20 09:07:14	56.60	7
2026-01-20 09:05:50	56.50	15
2026-01-20 09:05:33	56.60	30
2026-01-20 09:05:33	56.50	10
2026-01-20 09:05:33	56.50	50
2026-01-20 09:05:33	56.50	5
2026-01-20 09:05:33	56.50	65
2026-01-20 09:05:04	56.80	12
2026-01-20 09:05:04	56.70	8
2026-01-20 09:05:04	56.70	35
2026-01-20 09:05:04	56.70	1
2026-01-20 09:05:04	56.60	4
2026-01-20 09:05:04	56.60	70
2026-01-20 09:04:37	56.80	28
2026-01-20 09:04:36	56.90	50
2026-01-20 09:04:36	56.80	15
2026-01-20 09:04:36	56.80	60
2026-01-20 09:04:33	56.80	8
2026-01-20 09:04:33	56.80	300
2026-01-20 09:03:51	57.00	36
2026-01-20 09:03:51	57.00	14
2026-01-20 09:03:51	57.00	1
2026-01-20 09:03:51	57.00	100
2026-01-20 09:03:51	57.00	3
2026-01-20 09:03:51	57.00	2
2026-01-20 09:03:51	57.00	10
2026-01-20 09:03:51	57.00	50
2026-01-20 09:03:51	57.00	35
2026-01-20 09:03:51	56.80	20
2026-01-20 09:03:51	56.80	19
2026-01-20 09:03:23	57.10	63
2026-01-20 09:03:22	57.20	20
2026-01-20 09:03:22	57.10	22
2026-01-20 09:03:22	57.10	100
2026-01-20 09:03:22	57.10	4
2026-01-20 09:03:22	57.10	261
2026-01-20 09:02:48	57.30	85
2026-01-20 09:02:44	57.10	72
2026-01-20 09:02:44	57.10	8
2026-01-20 09:02:26	57.20	47
2026-01-20 09:02:26	57.10	5
2026-01-20 09:02:26	57.10	28
2026-01-20 09:02:19	57.20	19
2026-01-20 09:02:19	57.20	15
2026-01-20 09:02:19	57.20	1
2026-01-20 09:02:00	57.40	62
2026-01-20 09:02:00	57.30	44
2026-01-20 09:02:00	57.20	11
2026-01-20 09:02:00	57.20	8
2026-01-20 09:00:36	57.20	70
2026-01-20 09:00:36	57.20	64
2026-01-20 09:00:35	57.40	138
2026-01-20 09:00:35	57.60	29
2026-01-20 09:00:35	58.00	100
2026-01-20 09:00:35	58.10	25
2026-01-20 09:00:35	58.30	200
2026-01-20 09:00:35	58.50	1
2026-01-20 09:00:35	58.70	107
2026-01-20 09:00:04	57.30	26
2026-01-20 09:00:04	57.30	10
2026-01-20 09:00:04	57.30	44
2026-01-20 09:00:04	57.30	30
2026-01-20 09:00:02	57.40	25
2026-01-20 09:00:02	57.40	10
2026-01-20 09:00:02	57.60	1
2026-01-20 09:00:00	57.40	1
2026-01-20 09:00:00	57.40	10
2026-01-20 09:00:00	57.40	3
2026-01-20 09:00:00	57.40	17
2026-01-20 09:00:00	57.40	4
2026-01-20 09:00:00	57.40	7
2026-01-20 09:00:00	57.40	100
2026-01-20 09:00:00	57.40	405
2026-01-20 09:00:00	57.40	18
2026-01-20 09:00:00	57.40	50
2026-01-20 09:00:00	57.40	108
2026-01-20 09:00:00	57.40	25
2026-01-20 09:00:00	57.40	5
2026-01-20 09:00:00	57.40	9
2026-01-20 09:00:00	57.40	153
2026-01-20 09:00:00	57.40	22
2026-01-20 09:00:00	57.40	20
2026-01-20 09:00:00	57.40	32
2026-01-20 09:00:00	57.40	30
2026-01-20 09:00:00	57.40	110
2026-01-20 09:00:00	57.40	13
2026-01-20 09:00:00	57.40	160
2026-01-20 09:00:00	57.40	94
2026-01-20 09:00:00	57.40	19
2026-01-20 09:00:00	57.40	81
2026-01-20 09:00:00	57.40	124
2026-01-20 09:00:00	57.40	11
2026-01-20 09:00:00	57.40	257
2026-01-20 09:00:00	57.40	45

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.