Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-04-28 17:00:00, Change -0.27%

72.80 PLN

-0.27%

Reference price /PLN/

72.80

Min price /PLN/

72.20

Kurs max /PLN/

73.80

Change /%/

-0.27

Vol /stocks./

12681

Rotation /PLN/

926191.2

Tabular data

Date / Time	Value	Vol /stocks./
2026-04-28 17:00:00	72.80	1
2026-04-28 16:48:51	72.90	1
2026-04-28 16:48:36	72.60	80
2026-04-28 16:43:30	72.60	2
2026-04-28 16:39:34	72.90	28
2026-04-28 16:39:34	72.90	26
2026-04-28 16:33:44	72.90	1
2026-04-28 16:33:08	72.90	40
2026-04-28 16:33:08	72.90	1
2026-04-28 16:30:45	72.90	2
2026-04-28 16:29:22	72.90	37
2026-04-28 16:29:22	72.90	46
2026-04-28 16:28:45	72.90	13
2026-04-28 16:28:36	72.60	8
2026-04-28 16:27:31	72.90	16
2026-04-28 16:19:46	72.60	34
2026-04-28 16:14:22	72.60	102
2026-04-28 16:14:22	72.60	18
2026-04-28 16:14:22	72.60	42
2026-04-28 16:10:52	72.60	31
2026-04-28 16:06:01	72.60	70
2026-04-28 16:06:01	72.60	30
2026-04-28 16:05:22	72.90	13
2026-04-28 16:05:22	72.90	50
2026-04-28 16:05:22	72.90	67
2026-04-28 15:59:56	72.90	2
2026-04-28 15:59:56	72.90	1
2026-04-28 15:57:46	72.70	1
2026-04-28 15:57:46	72.70	23
2026-04-28 15:56:35	72.80	30
2026-04-28 15:56:35	72.80	15
2026-04-28 15:56:35	72.80	35
2026-04-28 15:56:35	72.80	50
2026-04-28 15:51:28	72.90	1
2026-04-28 15:44:19	72.90	13
2026-04-28 15:39:30	73.00	10
2026-04-28 15:39:30	73.00	17
2026-04-28 15:31:15	72.70	1
2026-04-28 15:31:15	72.70	9
2026-04-28 15:28:15	72.90	42
2026-04-28 15:27:36	72.70	149
2026-04-28 15:27:08	72.80	100
2026-04-28 15:26:18	72.80	2
2026-04-28 15:26:18	72.80	60
2026-04-28 15:26:18	72.80	44
2026-04-28 15:26:18	72.80	7
2026-04-28 15:26:18	72.80	64
2026-04-28 15:26:18	72.80	22
2026-04-28 15:04:09	72.30	10
2026-04-28 14:46:23	72.30	30
2026-04-28 14:46:23	72.30	5
2026-04-28 14:37:39	72.80	27
2026-04-28 14:13:55	72.20	20
2026-04-28 14:13:55	72.20	69
2026-04-28 14:09:19	72.20	5
2026-04-28 14:09:19	72.20	10
2026-04-28 14:08:51	72.80	1
2026-04-28 14:08:19	72.30	24
2026-04-28 14:08:19	72.30	76
2026-04-28 14:08:05	72.80	1
2026-04-28 14:08:03	72.30	1
2026-04-28 14:07:54	72.80	41
2026-04-28 14:07:54	72.80	1
2026-04-28 14:00:57	72.80	2
2026-04-28 13:59:25	72.80	2
2026-04-28 13:59:25	72.80	4
2026-04-28 13:55:41	72.60	20
2026-04-28 13:55:41	72.60	22
2026-04-28 13:55:41	72.60	30
2026-04-28 13:55:41	72.50	40
2026-04-28 13:55:41	72.50	960
2026-04-28 13:55:41	72.50	100
2026-04-28 13:55:41	72.50	25
2026-04-28 13:55:41	72.50	1
2026-04-28 13:55:41	72.50	2
2026-04-28 13:55:41	72.80	50
2026-04-28 13:55:41	72.90	174
2026-04-28 13:47:42	73.40	24
2026-04-28 13:47:42	73.40	30
2026-04-28 13:47:42	73.40	1
2026-04-28 13:46:08	72.80	103
2026-04-28 13:34:50	72.60	30
2026-04-28 13:31:58	72.80	4
2026-04-28 13:31:58	72.80	1
2026-04-28 13:31:58	72.80	2
2026-04-28 13:31:58	72.80	68
2026-04-28 13:31:58	72.80	92
2026-04-28 13:31:58	72.70	181
2026-04-28 13:29:17	72.80	3
2026-04-28 13:28:36	72.80	3
2026-04-28 13:22:36	73.40	26
2026-04-28 13:21:37	73.00	39
2026-04-28 13:15:54	73.00	32
2026-04-28 13:15:54	73.00	30
2026-04-28 13:14:27	73.00	3
2026-04-28 13:13:14	73.00	7
2026-04-28 13:13:14	73.40	3
2026-04-28 13:12:58	73.20	13
2026-04-28 13:12:58	73.00	30
2026-04-28 13:12:58	72.90	69
2026-04-28 13:12:58	72.90	2
2026-04-28 13:12:58	72.90	45
2026-04-28 13:09:29	73.60	34
2026-04-28 13:09:29	73.60	6
2026-04-28 13:09:29	73.60	1
2026-04-28 12:50:29	73.60	16
2026-04-28 12:45:45	73.60	65
2026-04-28 12:43:19	73.60	1
2026-04-28 12:37:27	73.60	2
2026-04-28 12:33:21	73.30	400
2026-04-28 12:30:03	73.70	3
2026-04-28 12:20:52	73.70	8
2026-04-28 12:15:11	73.70	1
2026-04-28 12:11:33	73.10	1
2026-04-28 12:11:24	73.10	10
2026-04-28 12:08:06	73.70	10
2026-04-28 12:08:04	73.40	1
2026-04-28 12:08:04	73.10	9
2026-04-28 12:06:14	73.70	5
2026-04-28 12:02:34	73.60	20
2026-04-28 12:01:43	73.60	20
2026-04-28 11:57:20	73.60	21
2026-04-28 11:57:20	73.60	5
2026-04-28 11:57:20	73.70	74
2026-04-28 11:56:24	73.60	1
2026-04-28 11:55:01	73.60	6
2026-04-28 11:55:01	73.60	1
2026-04-28 11:53:51	73.50	20
2026-04-28 11:53:01	73.60	20
2026-04-28 11:50:55	73.60	12
2026-04-28 11:50:55	73.60	1
2026-04-28 11:41:29	73.60	18
2026-04-28 11:34:57	73.70	1
2026-04-28 11:32:25	73.00	230
2026-04-28 11:32:24	73.20	95
2026-04-28 11:32:24	73.20	1
2026-04-28 11:32:24	73.20	83
2026-04-28 11:32:24	73.00	30
2026-04-28 11:32:24	73.00	91
2026-04-28 11:32:24	73.00	94
2026-04-28 11:24:12	73.50	22
2026-04-28 11:23:11	73.80	59
2026-04-28 11:20:45	73.80	37
2026-04-28 11:19:56	73.80	67
2026-04-28 11:15:44	73.70	10
2026-04-28 11:15:44	73.70	100
2026-04-28 11:15:44	73.80	5
2026-04-28 11:15:44	73.80	485
2026-04-28 11:03:31	73.40	17
2026-04-28 11:03:31	73.40	75
2026-04-28 10:55:31	73.40	3
2026-04-28 10:25:32	72.90	8
2026-04-28 10:25:32	72.90	1
2026-04-28 10:20:39	73.00	280
2026-04-28 10:20:39	73.00	91
2026-04-28 10:20:39	73.00	258
2026-04-28 10:16:05	73.00	89
2026-04-28 10:16:05	73.00	211
2026-04-28 10:16:04	73.00	3
2026-04-28 10:16:04	73.00	300
2026-04-28 10:15:58	73.00	31
2026-04-28 10:15:51	73.00	48
2026-04-28 10:15:51	73.00	252
2026-04-28 10:15:51	73.00	100
2026-04-28 10:15:51	73.00	166
2026-04-28 10:11:00	72.80	1
2026-04-28 10:09:54	73.00	20
2026-04-28 10:09:54	73.00	178
2026-04-28 10:03:17	73.00	300
2026-04-28 10:03:17	73.00	102
2026-04-28 10:03:06	73.00	18
2026-04-28 10:03:06	73.00	133
2026-04-28 10:03:06	73.00	20
2026-04-28 10:03:06	73.00	10
2026-04-28 10:03:06	73.00	12
2026-04-28 10:03:06	73.00	1
2026-04-28 10:03:06	73.00	106
2026-04-28 09:58:48	73.00	61
2026-04-28 09:57:11	73.00	23
2026-04-28 09:54:20	73.20	300
2026-04-28 09:53:20	73.20	1
2026-04-28 09:53:00	73.20	809
2026-04-28 09:53:00	73.20	90
2026-04-28 09:51:58	73.20	5
2026-04-28 09:44:51	73.20	36
2026-04-28 09:42:33	73.20	280
2026-04-28 09:42:33	73.20	20
2026-04-28 09:42:26	73.20	99
2026-04-28 09:42:26	73.20	38
2026-04-28 09:42:26	73.20	20
2026-04-28 09:42:26	73.20	123
2026-04-28 09:40:33	73.50	50
2026-04-28 09:39:16	73.20	1
2026-04-28 09:33:58	73.10	4
2026-04-28 09:33:32	73.10	5
2026-04-28 09:32:19	73.10	20
2026-04-28 09:32:19	73.10	27
2026-04-28 09:32:19	73.10	23
2026-04-28 09:32:11	73.70	50
2026-04-28 09:32:11	73.80	10
2026-04-28 09:32:11	73.80	161
2026-04-28 09:32:11	73.70	150
2026-04-28 09:31:42	73.60	10
2026-04-28 09:30:33	73.30	1
2026-04-28 09:30:33	73.50	2
2026-04-28 09:30:33	73.50	72
2026-04-28 09:30:33	73.50	113
2026-04-28 09:29:52	73.30	9
2026-04-28 09:25:47	73.00	452
2026-04-28 09:25:47	73.00	5
2026-04-28 09:25:26	73.00	11
2026-04-28 09:19:24	72.60	6
2026-04-28 09:19:24	72.60	1
2026-04-28 09:17:01	73.00	74
2026-04-28 09:17:01	73.00	38
2026-04-28 09:17:01	73.00	35
2026-04-28 09:17:01	73.00	88
2026-04-28 09:16:51	73.00	89
2026-04-28 09:13:27	73.00	10
2026-04-28 09:07:42	73.00	2
2026-04-28 09:04:30	73.00	35
2026-04-28 09:00:02	73.00	2
2026-04-28 09:00:00	72.50	5
2026-04-28 09:00:00	72.50	6
2026-04-28 09:00:00	72.50	3
2026-04-28 09:00:00	72.50	2
2026-04-28 09:00:00	72.50	4
2026-04-28 09:00:00	72.50	1
2026-04-28 09:00:00	72.50	13
2026-04-28 09:00:00	72.50	21
2026-04-28 09:00:00	72.50	15
2026-04-28 09:00:00	72.50	30
2026-04-28 09:00:00	72.50	8
2026-04-28 09:00:00	72.50	25

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.