Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-04-02 17:00:00, Change 0.6%

66.90 PLN

0.6%

Reference price /PLN/

66.90

Min price /PLN/

64.90

Kurs max /PLN/

66.90

Change /%/

0.6

Vol /stocks./

10526

Rotation /PLN/

692861.6

Tabular data

Date / Time	Value	Vol /stocks./
2026-04-02 17:00:00	66.90	1
2026-04-02 17:00:00	66.90	3
2026-04-02 17:00:00	66.90	12
2026-04-02 16:49:58	66.70	18
2026-04-02 16:49:49	66.90	22
2026-04-02 16:49:49	66.90	30
2026-04-02 16:49:31	66.90	25
2026-04-02 16:48:30	66.90	20
2026-04-02 16:45:40	66.90	33
2026-04-02 16:45:36	66.90	1
2026-04-02 16:45:31	66.90	1
2026-04-02 16:45:29	66.90	15
2026-04-02 16:44:08	66.90	50
2026-04-02 16:43:26	66.90	39
2026-04-02 16:42:30	66.50	28
2026-04-02 16:42:30	66.50	22
2026-04-02 16:42:30	66.50	35
2026-04-02 16:40:31	66.90	220
2026-04-02 16:40:31	66.90	20
2026-04-02 16:40:12	66.70	17
2026-04-02 16:40:12	66.70	3
2026-04-02 16:40:12	66.90	6
2026-04-02 16:40:12	66.90	1
2026-04-02 16:37:24	66.50	2
2026-04-02 16:34:47	66.70	2
2026-04-02 16:34:36	66.70	2
2026-04-02 16:33:59	66.70	30
2026-04-02 16:31:05	66.70	22
2026-04-02 16:31:00	66.70	3
2026-04-02 16:30:24	66.70	100
2026-04-02 16:30:24	66.70	24
2026-04-02 16:27:35	66.50	350
2026-04-02 16:27:35	66.50	650
2026-04-02 16:25:01	66.30	8
2026-04-02 16:25:01	66.30	17
2026-04-02 16:24:24	66.40	25
2026-04-02 16:23:51	66.40	6
2026-04-02 16:23:51	66.40	30
2026-04-02 16:23:51	66.40	40
2026-04-02 16:23:51	66.40	84
2026-04-02 16:18:51	66.40	54
2026-04-02 16:16:52	66.40	1
2026-04-02 16:14:18	66.30	3
2026-04-02 16:14:18	66.30	37
2026-04-02 16:09:16	66.40	15
2026-04-02 16:07:51	66.40	34
2026-04-02 16:00:41	66.00	600
2026-04-02 16:00:41	66.00	350
2026-04-02 16:00:41	66.10	84
2026-04-02 16:00:41	66.20	35
2026-04-02 16:00:41	66.20	242
2026-04-02 16:00:41	66.20	167
2026-04-02 15:48:22	65.90	15
2026-04-02 15:47:25	65.90	20
2026-04-02 15:45:31	65.80	3
2026-04-02 15:42:15	65.80	32
2026-04-02 15:36:35	65.80	31
2026-04-02 15:36:35	65.80	305
2026-04-02 15:36:35	65.80	3
2026-04-02 15:28:24	65.80	3
2026-04-02 15:24:34	65.80	56
2026-04-02 15:24:34	65.80	6
2026-04-02 15:21:38	65.80	1
2026-04-02 15:20:05	65.60	290
2026-04-02 15:19:57	65.60	136
2026-04-02 15:18:32	65.50	100
2026-04-02 15:18:32	65.50	1
2026-04-02 15:18:32	65.50	2
2026-04-02 15:18:32	65.50	11
2026-04-02 15:18:03	65.70	9
2026-04-02 15:18:03	65.70	59
2026-04-02 15:18:03	65.60	37
2026-04-02 15:18:03	65.60	29
2026-04-02 15:06:02	65.80	3
2026-04-02 15:06:02	65.80	46
2026-04-02 15:06:02	65.80	74
2026-04-02 15:03:33	65.60	3
2026-04-02 15:00:51	65.70	21
2026-04-02 15:00:51	65.70	1
2026-04-02 15:00:51	65.70	29
2026-04-02 15:00:51	65.80	32
2026-04-02 14:59:17	65.70	75
2026-04-02 14:26:28	65.70	2
2026-04-02 14:26:28	65.70	1
2026-04-02 14:10:50	66.00	17
2026-04-02 14:10:50	66.00	11
2026-04-02 14:10:50	65.80	59
2026-04-02 14:10:50	65.80	5
2026-04-02 13:57:13	66.00	3
2026-04-02 13:52:44	66.00	37
2026-04-02 13:49:37	66.00	3
2026-04-02 13:49:37	66.00	57
2026-04-02 13:49:24	65.60	10
2026-04-02 13:48:34	66.00	1
2026-04-02 13:47:53	65.60	1
2026-04-02 13:39:50	66.00	700
2026-04-02 13:39:50	66.00	6
2026-04-02 13:39:09	65.90	113
2026-04-02 13:39:09	65.90	57
2026-04-02 13:39:09	65.90	7
2026-04-02 13:39:03	65.80	585
2026-04-02 13:39:03	65.80	1
2026-04-02 13:39:03	65.80	57
2026-04-02 13:29:58	65.60	85
2026-04-02 13:29:58	65.60	24
2026-04-02 13:29:58	65.60	4
2026-04-02 13:29:58	65.60	15
2026-04-02 13:29:58	65.50	10
2026-04-02 13:29:58	65.50	50
2026-04-02 13:28:46	65.80	15
2026-04-02 13:21:13	65.60	15
2026-04-02 12:55:47	65.70	57
2026-04-02 12:55:47	65.70	4
2026-04-02 12:55:47	65.70	10
2026-04-02 12:55:47	65.70	29
2026-04-02 12:44:17	65.50	30
2026-04-02 12:36:54	65.50	5
2026-04-02 12:30:23	65.50	50
2026-04-02 12:28:17	65.50	5
2026-04-02 12:28:09	65.50	71
2026-04-02 12:28:09	65.50	3
2026-04-02 12:28:09	65.50	45
2026-04-02 11:55:16	65.50	24
2026-04-02 11:53:21	65.50	5
2026-04-02 11:45:30	65.70	1
2026-04-02 11:37:34	65.70	3
2026-04-02 11:37:20	65.70	1
2026-04-02 11:37:20	65.70	3
2026-04-02 11:36:45	65.30	5
2026-04-02 11:36:45	65.30	1
2026-04-02 11:33:50	65.30	1
2026-04-02 11:33:34	65.30	1
2026-04-02 11:33:34	65.30	8
2026-04-02 11:32:00	65.50	50
2026-04-02 11:32:00	65.50	7
2026-04-02 11:32:00	65.50	28
2026-04-02 11:31:52	65.80	1
2026-04-02 11:04:31	65.90	5
2026-04-02 11:00:33	65.40	30
2026-04-02 11:00:33	65.40	38
2026-04-02 11:00:33	65.40	6
2026-04-02 10:55:30	65.50	44
2026-04-02 10:55:30	65.50	58
2026-04-02 10:55:30	65.50	28
2026-04-02 10:55:27	65.60	18
2026-04-02 10:55:27	65.60	1
2026-04-02 10:55:27	65.60	30
2026-04-02 10:55:09	65.70	22
2026-04-02 10:54:55	65.80	180
2026-04-02 10:42:49	65.70	31
2026-04-02 10:42:49	65.70	44
2026-04-02 10:42:49	65.70	1
2026-04-02 10:42:05	65.70	1
2026-04-02 10:40:45	65.70	2
2026-04-02 10:40:38	65.50	223
2026-04-02 10:38:17	65.50	27
2026-04-02 10:36:50	65.50	15
2026-04-02 10:31:30	65.10	5
2026-04-02 10:26:37	65.10	17
2026-04-02 10:26:37	65.10	1
2026-04-02 10:26:33	65.50	1
2026-04-02 10:24:35	65.40	4
2026-04-02 10:24:35	65.40	47
2026-04-02 10:18:59	65.40	10
2026-04-02 10:17:01	65.00	2
2026-04-02 10:17:01	65.00	57
2026-04-02 10:17:01	65.00	29
2026-04-02 10:17:01	65.00	30
2026-04-02 10:17:01	64.90	100
2026-04-02 10:17:01	64.90	4
2026-04-02 10:11:57	65.10	51
2026-04-02 10:11:57	65.10	9
2026-04-02 10:09:24	65.10	1
2026-04-02 10:09:24	65.10	6
2026-04-02 10:09:03	65.50	8
2026-04-02 10:07:15	65.50	3
2026-04-02 10:02:33	65.50	5
2026-04-02 10:00:42	65.40	8
2026-04-02 10:00:42	65.40	2
2026-04-02 10:00:42	65.20	190
2026-04-02 10:00:37	65.50	3
2026-04-02 09:51:48	65.40	4
2026-04-02 09:51:42	65.30	28
2026-04-02 09:47:54	65.10	1
2026-04-02 09:47:54	65.10	7
2026-04-02 09:41:12	65.50	18
2026-04-02 09:41:12	65.50	15
2026-04-02 09:35:56	65.30	64
2026-04-02 09:35:56	65.30	1
2026-04-02 09:20:11	65.10	50
2026-04-02 09:19:53	65.30	25
2026-04-02 09:16:21	64.90	3
2026-04-02 09:16:21	64.90	11
2026-04-02 09:07:54	64.90	25
2026-04-02 09:07:54	64.90	57
2026-04-02 09:07:54	64.90	21
2026-04-02 09:07:54	64.90	497
2026-04-02 09:07:01	64.90	14
2026-04-02 09:06:45	64.90	15
2026-04-02 09:06:45	64.90	10
2026-04-02 09:06:23	65.20	71
2026-04-02 09:06:23	65.20	225
2026-04-02 09:06:23	65.20	4
2026-04-02 09:06:23	65.20	15
2026-04-02 09:06:04	65.40	28
2026-04-02 09:06:04	65.50	2
2026-04-02 09:05:00	65.20	8
2026-04-02 09:05:00	65.20	1
2026-04-02 09:04:02	65.30	57
2026-04-02 09:04:02	65.30	16
2026-04-02 09:02:20	65.20	53
2026-04-02 09:01:18	65.20	11
2026-04-02 09:00:00	65.20	2
2026-04-02 09:00:00	65.20	15
2026-04-02 09:00:00	65.20	9
2026-04-02 09:00:00	65.20	13
2026-04-02 09:00:00	65.20	23
2026-04-02 09:00:00	65.20	5
2026-04-02 09:00:00	65.20	82
2026-04-02 09:00:00	65.20	12
2026-04-02 09:00:00	65.20	28
2026-04-02 09:00:00	65.20	1
2026-04-02 09:00:00	65.20	11
2026-04-02 09:00:00	65.20	100

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.