Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-03-31 16:38:59, Change 3.23%

64.00 PLN

3.23%

Reference price /PLN/

64.00

Min price /PLN/

61.50

Kurs max /PLN/

64.20

Change /%/

3.23

Vol /stocks./

18756

Rotation /PLN/

1179651

Tabular data

Date / Time	Value	Vol /stocks./
2026-03-31 16:38:59	64.00	1
2026-03-31 16:18:19	63.60	20
2026-03-31 16:18:19	63.90	213
2026-03-31 16:16:24	63.90	8
2026-03-31 16:16:24	63.90	1
2026-03-31 16:09:42	63.90	77
2026-03-31 16:06:39	63.90	1
2026-03-31 16:05:06	63.60	50
2026-03-31 16:05:06	63.80	49
2026-03-31 15:53:33	63.80	49
2026-03-31 15:52:47	63.60	2
2026-03-31 15:52:47	63.60	78
2026-03-31 15:52:47	63.70	70
2026-03-31 15:50:08	63.50	50
2026-03-31 15:48:19	63.30	24
2026-03-31 15:48:19	63.30	1
2026-03-31 15:47:51	63.30	50
2026-03-31 15:47:02	63.30	12
2026-03-31 15:47:02	62.80	23
2026-03-31 15:47:02	62.80	22
2026-03-31 15:47:02	62.80	1
2026-03-31 15:46:48	63.50	3
2026-03-31 15:45:33	63.00	44
2026-03-31 15:45:33	63.00	4
2026-03-31 15:40:27	63.00	73
2026-03-31 15:40:27	63.00	15
2026-03-31 15:37:13	63.00	31
2026-03-31 15:36:10	63.20	17
2026-03-31 15:36:10	63.20	10
2026-03-31 15:36:10	63.00	50
2026-03-31 15:36:10	63.00	1
2026-03-31 15:36:10	63.00	7
2026-03-31 15:28:16	63.50	7
2026-03-31 15:28:16	63.50	1
2026-03-31 15:24:42	63.20	58
2026-03-31 15:24:42	63.20	42
2026-03-31 15:20:17	63.20	2
2026-03-31 15:17:48	63.20	1
2026-03-31 15:16:40	63.20	3
2026-03-31 15:16:30	63.30	51
2026-03-31 15:16:30	63.40	50
2026-03-31 15:02:57	63.30	12
2026-03-31 15:02:57	63.30	60
2026-03-31 14:59:41	63.30	20
2026-03-31 14:59:41	63.30	50
2026-03-31 14:59:41	63.30	59
2026-03-31 14:57:43	63.40	6
2026-03-31 14:53:08	63.40	35
2026-03-31 14:42:26	63.40	57
2026-03-31 14:31:35	63.60	120
2026-03-31 14:30:08	63.50	49
2026-03-31 14:25:32	63.50	70
2026-03-31 14:24:54	63.40	1
2026-03-31 14:19:50	63.40	63
2026-03-31 14:15:36	63.50	1
2026-03-31 14:15:36	63.50	59
2026-03-31 14:11:54	63.70	66
2026-03-31 14:11:54	63.70	59
2026-03-31 14:11:54	63.70	20
2026-03-31 14:09:56	63.70	32
2026-03-31 14:09:56	63.70	22
2026-03-31 14:09:56	63.70	46
2026-03-31 14:09:56	63.70	13
2026-03-31 14:09:56	63.70	62
2026-03-31 14:09:56	63.70	43
2026-03-31 13:52:32	63.80	18
2026-03-31 13:51:27	63.90	1
2026-03-31 13:44:37	63.80	47
2026-03-31 13:44:37	63.80	8
2026-03-31 13:42:09	64.00	14
2026-03-31 13:42:09	64.10	140
2026-03-31 13:42:09	64.20	200
2026-03-31 13:42:09	64.20	20
2026-03-31 13:42:09	64.20	11
2026-03-31 13:39:15	64.00	15
2026-03-31 13:39:15	64.00	1
2026-03-31 13:39:08	63.90	245
2026-03-31 13:39:08	63.90	5
2026-03-31 13:37:01	63.70	49
2026-03-31 13:29:23	64.10	15
2026-03-31 13:27:38	64.00	10
2026-03-31 13:27:38	64.00	32
2026-03-31 13:27:38	64.00	83
2026-03-31 13:27:02	64.00	1
2026-03-31 13:27:02	64.00	262
2026-03-31 13:26:58	63.90	1
2026-03-31 13:26:58	64.00	30
2026-03-31 13:26:58	64.00	82
2026-03-31 13:26:58	64.00	50
2026-03-31 13:26:54	63.70	65
2026-03-31 13:26:54	63.80	28
2026-03-31 13:26:54	63.80	250
2026-03-31 13:26:54	63.80	1844
2026-03-31 13:26:54	63.90	100
2026-03-31 13:26:50	63.40	1
2026-03-31 13:26:50	63.50	248
2026-03-31 13:26:50	63.60	200
2026-03-31 13:26:50	63.60	20
2026-03-31 13:26:33	63.30	52
2026-03-31 13:23:36	63.00	19
2026-03-31 13:22:18	63.40	19
2026-03-31 13:22:16	63.40	8
2026-03-31 13:22:16	63.40	4
2026-03-31 13:22:15	63.40	21
2026-03-31 13:22:15	63.40	20
2026-03-31 13:22:15	63.40	34
2026-03-31 13:22:15	63.40	6
2026-03-31 13:16:41	63.40	49
2026-03-31 13:09:33	63.50	9
2026-03-31 13:09:31	63.40	1
2026-03-31 13:09:31	63.40	8
2026-03-31 13:09:31	63.40	10
2026-03-31 13:09:31	63.50	12
2026-03-31 13:09:22	63.30	49
2026-03-31 13:05:27	63.30	188
2026-03-31 13:04:13	63.30	12
2026-03-31 13:02:29	63.20	7
2026-03-31 13:02:29	63.20	42
2026-03-31 13:01:26	63.30	15
2026-03-31 13:01:25	63.30	85
2026-03-31 12:58:24	63.10	72
2026-03-31 12:58:24	63.20	25
2026-03-31 12:58:24	63.30	48
2026-03-31 12:58:24	63.30	200
2026-03-31 12:58:24	63.30	1
2026-03-31 12:52:27	62.80	2
2026-03-31 12:52:27	62.80	60
2026-03-31 12:52:27	62.80	11
2026-03-31 12:52:27	62.80	27
2026-03-31 12:50:23	63.00	2
2026-03-31 12:49:27	63.00	47
2026-03-31 12:45:14	63.10	45
2026-03-31 12:45:08	63.00	1
2026-03-31 12:45:08	63.00	48
2026-03-31 12:42:45	62.80	3
2026-03-31 12:41:30	62.80	6
2026-03-31 12:41:30	62.80	62
2026-03-31 12:41:30	62.80	60
2026-03-31 12:41:29	62.80	10
2026-03-31 12:41:29	62.80	47
2026-03-31 12:41:29	62.80	60
2026-03-31 12:41:29	62.80	3
2026-03-31 12:33:36	63.10	5
2026-03-31 12:32:16	63.10	62
2026-03-31 12:32:16	63.10	7
2026-03-31 12:32:16	63.10	1
2026-03-31 12:32:16	63.10	6
2026-03-31 12:29:45	63.10	55
2026-03-31 12:29:45	63.10	15
2026-03-31 12:29:45	63.10	20
2026-03-31 12:28:00	63.20	25
2026-03-31 12:23:19	63.30	9
2026-03-31 12:23:18	63.30	1
2026-03-31 12:23:18	63.30	50
2026-03-31 12:23:18	63.30	43
2026-03-31 12:20:59	63.20	222
2026-03-31 12:20:59	63.20	63
2026-03-31 12:20:54	63.10	104
2026-03-31 12:19:54	63.10	100
2026-03-31 12:18:53	63.00	286
2026-03-31 12:18:50	62.90	235
2026-03-31 12:18:50	62.90	36
2026-03-31 12:18:50	63.00	100
2026-03-31 12:18:50	63.00	1
2026-03-31 12:18:48	62.80	229
2026-03-31 12:18:48	62.80	70
2026-03-31 12:18:48	62.80	222
2026-03-31 12:18:48	62.80	300
2026-03-31 12:18:48	62.80	32
2026-03-31 12:17:18	62.80	49
2026-03-31 12:14:57	62.70	1
2026-03-31 12:14:57	62.70	10
2026-03-31 12:14:57	62.80	14
2026-03-31 12:14:57	62.90	25
2026-03-31 12:14:57	62.90	29
2026-03-31 11:58:19	62.60	49
2026-03-31 11:52:04	62.60	200
2026-03-31 11:51:52	62.50	49
2026-03-31 11:51:33	62.40	201
2026-03-31 11:51:33	62.40	60
2026-03-31 11:51:33	62.40	39
2026-03-31 11:51:09	62.50	60
2026-03-31 11:51:09	62.50	2
2026-03-31 11:50:05	62.60	200
2026-03-31 11:42:36	62.60	53
2026-03-31 11:41:03	62.70	96
2026-03-31 11:41:01	62.40	36
2026-03-31 11:41:01	62.40	62
2026-03-31 11:41:01	62.40	10
2026-03-31 11:41:01	62.40	201
2026-03-31 11:41:01	62.40	39
2026-03-31 11:34:15	62.40	28
2026-03-31 11:34:15	62.40	8
2026-03-31 11:34:15	62.40	24
2026-03-31 11:25:52	62.80	60
2026-03-31 11:23:45	62.50	1
2026-03-31 11:23:45	62.60	200
2026-03-31 11:23:45	62.60	600
2026-03-31 11:23:45	62.70	100
2026-03-31 11:23:45	62.70	400
2026-03-31 11:18:19	62.40	49
2026-03-31 11:18:19	62.40	152
2026-03-31 11:18:19	62.40	173
2026-03-31 10:58:45	62.60	49
2026-03-31 10:58:15	62.10	310
2026-03-31 10:58:15	62.10	29
2026-03-31 10:58:15	62.10	61
2026-03-31 10:53:16	62.50	18
2026-03-31 10:52:55	62.60	7
2026-03-31 10:47:17	62.50	1
2026-03-31 10:47:17	62.50	100
2026-03-31 10:45:58	62.30	49
2026-03-31 10:45:58	62.40	24
2026-03-31 10:45:58	62.40	55
2026-03-31 10:44:26	62.00	201
2026-03-31 10:44:26	62.00	9
2026-03-31 10:44:26	62.00	20
2026-03-31 10:44:26	62.00	230
2026-03-31 10:44:26	62.30	49
2026-03-31 10:44:26	62.30	61
2026-03-31 10:42:20	62.20	1
2026-03-31 10:42:20	62.40	9
2026-03-31 10:38:11	62.10	57
2026-03-31 10:38:11	62.10	49
2026-03-31 10:36:21	62.10	1
2026-03-31 10:36:20	62.10	3
2026-03-31 10:36:18	62.10	197
2026-03-31 10:30:30	62.10	1
2026-03-31 10:24:00	62.00	24
2026-03-31 10:24:00	62.00	25
2026-03-31 10:14:48	61.80	35
2026-03-31 10:14:48	61.80	61
2026-03-31 10:14:48	61.80	304
2026-03-31 10:12:27	62.10	1
2026-03-31 10:12:27	62.20	48
2026-03-31 10:11:25	62.10	116
2026-03-31 10:10:29	62.20	1
2026-03-31 10:10:29	62.20	33
2026-03-31 10:10:29	62.20	80
2026-03-31 10:07:41	61.50	1
2026-03-31 10:07:41	61.50	12
2026-03-31 10:03:25	62.00	1
2026-03-31 10:02:56	61.90	49
2026-03-31 10:01:42	61.90	10
2026-03-31 09:53:05	61.50	37
2026-03-31 09:53:05	61.50	13
2026-03-31 09:49:17	61.80	49
2026-03-31 09:49:17	61.80	61
2026-03-31 09:49:17	61.90	45
2026-03-31 09:41:24	61.80	1
2026-03-31 09:40:33	61.80	49
2026-03-31 09:40:33	61.80	1
2026-03-31 09:40:33	61.80	50
2026-03-31 09:28:56	61.50	700
2026-03-31 09:28:56	61.50	10
2026-03-31 09:28:56	61.50	61
2026-03-31 09:28:40	61.60	67
2026-03-31 09:28:40	61.60	122
2026-03-31 09:28:21	61.90	21
2026-03-31 09:27:24	62.20	2
2026-03-31 09:23:00	62.20	2
2026-03-31 09:21:41	62.20	5
2026-03-31 09:21:29	62.00	1
2026-03-31 09:15:05	62.10	1
2026-03-31 09:06:35	62.00	11
2026-03-31 09:06:35	62.00	39
2026-03-31 09:06:21	62.00	1
2026-03-31 09:00:23	62.40	120
2026-03-31 09:00:23	62.40	115
2026-03-31 09:00:23	62.40	560
2026-03-31 09:00:21	62.00	600
2026-03-31 09:00:21	62.00	2
2026-03-31 09:00:21	62.10	109
2026-03-31 09:00:21	62.10	6
2026-03-31 09:00:21	62.30	1
2026-03-31 09:00:00	61.90	3
2026-03-31 09:00:00	61.90	1
2026-03-31 09:00:00	61.90	2
2026-03-31 09:00:00	61.90	14

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.