Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-03-13 17:01:12, Change -3.88%

62.00 PLN

-3.88%

Reference price /PLN/

62.00

Min price /PLN/

62.00

Kurs max /PLN/

64.50

Change /%/

-3.88

Vol /stocks./

40235

Rotation /PLN/

2539291.7

Tabular data

Date / Time	Value	Vol /stocks./
2026-03-13 17:01:12	62.00	5
2026-03-13 17:00:52	62.00	312
2026-03-13 17:00:00	62.00	1
2026-03-13 17:00:00	62.00	5
2026-03-13 17:00:00	62.00	26
2026-03-13 17:00:00	62.00	2
2026-03-13 17:00:00	62.00	66
2026-03-13 17:00:00	62.00	76
2026-03-13 17:00:00	62.00	53
2026-03-13 17:00:00	62.00	47
2026-03-13 17:00:00	62.00	20
2026-03-13 17:00:00	62.00	51
2026-03-13 17:00:00	62.00	65
2026-03-13 17:00:00	62.00	64
2026-03-13 17:00:00	62.00	16
2026-03-13 17:00:00	62.00	24
2026-03-13 17:00:00	62.00	25
2026-03-13 17:00:00	62.00	56
2026-03-13 17:00:00	62.00	2068
2026-03-13 16:49:55	62.00	37
2026-03-13 16:49:51	62.00	305
2026-03-13 16:49:51	62.40	53
2026-03-13 16:49:40	62.30	1
2026-03-13 16:49:40	62.10	8
2026-03-13 16:49:40	62.10	6
2026-03-13 16:49:40	62.10	37
2026-03-13 16:49:40	62.00	30
2026-03-13 16:49:40	62.00	16
2026-03-13 16:49:40	62.00	60
2026-03-13 16:49:40	62.00	15
2026-03-13 16:49:40	62.00	320
2026-03-13 16:49:40	62.00	11
2026-03-13 16:49:40	62.00	22
2026-03-13 16:49:40	62.00	25
2026-03-13 16:49:40	62.00	200
2026-03-13 16:49:40	62.00	24
2026-03-13 16:49:40	62.00	2220
2026-03-13 16:49:20	62.20	31
2026-03-13 16:49:20	62.20	50
2026-03-13 16:49:20	62.20	2
2026-03-13 16:49:20	62.20	41
2026-03-13 16:48:45	62.70	1
2026-03-13 16:48:41	62.60	18
2026-03-13 16:48:41	62.60	9
2026-03-13 16:48:41	62.60	49
2026-03-13 16:48:41	62.30	37
2026-03-13 16:48:41	62.30	2
2026-03-13 16:48:41	62.30	60
2026-03-13 16:48:41	62.20	80
2026-03-13 16:48:41	62.20	50
2026-03-13 16:48:41	62.20	28
2026-03-13 16:48:32	62.40	5
2026-03-13 16:48:32	62.40	9
2026-03-13 16:48:32	62.40	1
2026-03-13 16:47:56	62.70	2
2026-03-13 16:46:42	62.70	8
2026-03-13 16:45:56	62.40	1
2026-03-13 16:45:56	62.40	34
2026-03-13 16:44:48	62.60	2
2026-03-13 16:44:48	62.70	8
2026-03-13 16:39:47	62.50	47
2026-03-13 16:39:47	62.50	68
2026-03-13 16:36:39	62.40	600
2026-03-13 16:36:39	62.50	29
2026-03-13 16:36:39	62.60	216
2026-03-13 16:35:15	62.30	2
2026-03-13 16:35:15	62.30	1
2026-03-13 16:34:38	62.30	90
2026-03-13 16:34:38	62.30	60
2026-03-13 16:34:38	62.30	1
2026-03-13 16:34:38	62.30	89
2026-03-13 16:34:25	62.90	8
2026-03-13 16:32:55	62.60	216
2026-03-13 16:32:55	62.60	15
2026-03-13 16:32:55	62.60	4
2026-03-13 16:31:40	62.40	1
2026-03-13 16:31:40	62.40	60
2026-03-13 16:31:40	62.40	272
2026-03-13 16:31:40	62.50	216
2026-03-13 16:31:01	62.60	2
2026-03-13 16:31:01	62.60	1
2026-03-13 16:27:39	62.60	1
2026-03-13 16:26:11	62.50	47
2026-03-13 16:24:09	62.60	1
2026-03-13 16:24:09	62.60	60
2026-03-13 16:24:09	62.60	321
2026-03-13 16:24:09	62.60	47
2026-03-13 16:15:34	62.50	4
2026-03-13 16:15:34	62.50	16
2026-03-13 16:13:00	62.50	16
2026-03-13 16:13:00	62.60	244
2026-03-13 16:13:00	62.60	216
2026-03-13 16:13:00	62.60	13
2026-03-13 16:12:48	62.30	18
2026-03-13 16:12:48	62.30	180
2026-03-13 16:12:48	62.30	102
2026-03-13 16:11:39	62.40	47
2026-03-13 16:08:00	62.50	200
2026-03-13 16:07:24	62.40	48
2026-03-13 16:02:01	62.50	331
2026-03-13 16:02:01	62.50	157
2026-03-13 16:02:01	62.50	59
2026-03-13 16:02:01	62.50	28
2026-03-13 16:02:00	62.40	216
2026-03-13 16:02:00	62.40	15
2026-03-13 16:02:00	62.40	9
2026-03-13 16:01:40	62.40	17
2026-03-13 16:01:40	62.30	30
2026-03-13 16:01:40	62.30	953
2026-03-13 16:01:40	62.30	300
2026-03-13 16:01:40	62.20	23
2026-03-13 16:01:40	62.20	75
2026-03-13 16:01:40	62.20	72
2026-03-13 16:01:22	62.50	10
2026-03-13 15:57:34	62.50	1
2026-03-13 15:56:10	62.50	1
2026-03-13 15:54:54	62.60	1
2026-03-13 15:54:44	62.60	3
2026-03-13 15:50:54	62.70	50
2026-03-13 15:49:38	62.70	1
2026-03-13 15:47:47	62.70	7
2026-03-13 15:47:47	62.70	200
2026-03-13 15:46:42	62.70	99
2026-03-13 15:46:42	62.70	13
2026-03-13 15:46:42	62.70	11
2026-03-13 15:46:42	62.70	20
2026-03-13 15:46:36	62.50	1
2026-03-13 15:46:36	62.50	60
2026-03-13 15:46:36	62.40	11
2026-03-13 15:46:36	62.40	5
2026-03-13 15:46:36	62.30	7
2026-03-13 15:46:36	62.30	20
2026-03-13 15:46:36	62.30	48
2026-03-13 15:45:59	62.70	216
2026-03-13 15:45:59	62.70	234
2026-03-13 15:45:30	62.60	31
2026-03-13 15:42:34	62.60	2
2026-03-13 15:42:34	62.60	60
2026-03-13 15:42:34	62.60	122
2026-03-13 15:42:34	62.60	25
2026-03-13 15:41:32	62.80	58
2026-03-13 15:40:09	62.60	14
2026-03-13 15:40:09	62.60	23
2026-03-13 15:36:41	62.80	1
2026-03-13 15:36:13	62.60	52
2026-03-13 15:36:13	62.60	13
2026-03-13 15:35:56	62.70	15
2026-03-13 15:35:56	62.70	27
2026-03-13 15:35:21	62.70	32
2026-03-13 15:30:29	62.80	166
2026-03-13 15:30:29	62.80	20
2026-03-13 15:28:24	62.60	90
2026-03-13 15:24:32	62.60	1
2026-03-13 15:23:49	62.80	1
2026-03-13 15:22:20	62.80	33
2026-03-13 15:22:05	62.80	16
2026-03-13 15:20:37	62.70	7
2026-03-13 15:20:37	62.70	216
2026-03-13 15:20:37	62.70	47
2026-03-13 15:20:37	62.70	18
2026-03-13 15:20:37	62.70	8
2026-03-13 15:18:49	62.40	404
2026-03-13 15:18:49	62.40	40
2026-03-13 15:18:32	62.60	47
2026-03-13 15:17:30	62.80	34
2026-03-13 15:17:30	62.80	216
2026-03-13 15:17:30	62.80	16
2026-03-13 15:17:30	62.80	44
2026-03-13 15:15:52	62.40	7
2026-03-13 15:15:52	62.40	60
2026-03-13 15:15:52	62.40	100
2026-03-13 15:13:06	62.80	16
2026-03-13 15:12:49	62.50	16
2026-03-13 15:12:36	62.90	1
2026-03-13 15:11:58	62.60	228
2026-03-13 15:11:58	62.60	59
2026-03-13 15:11:58	62.50	50
2026-03-13 15:11:58	62.50	320
2026-03-13 15:11:58	62.50	43
2026-03-13 15:11:51	63.00	18
2026-03-13 15:11:51	63.00	171
2026-03-13 15:11:22	63.00	18
2026-03-13 15:11:21	63.00	1
2026-03-13 15:11:21	63.00	10
2026-03-13 15:11:21	63.00	2
2026-03-13 15:11:21	63.00	100
2026-03-13 15:11:21	63.00	50
2026-03-13 15:11:21	63.00	14
2026-03-13 15:11:21	63.00	220
2026-03-13 15:11:21	63.00	20
2026-03-13 15:11:20	63.20	5
2026-03-13 15:11:20	63.10	300
2026-03-13 15:11:20	63.10	1
2026-03-13 15:10:39	63.30	100
2026-03-13 14:57:42	63.50	66
2026-03-13 14:57:42	63.50	134
2026-03-13 14:53:40	63.40	10
2026-03-13 14:52:51	63.20	1
2026-03-13 14:52:51	63.20	265
2026-03-13 14:52:51	63.20	10
2026-03-13 14:52:51	63.20	11
2026-03-13 14:52:51	63.20	24
2026-03-13 14:52:51	63.20	32
2026-03-13 14:52:51	63.40	216
2026-03-13 14:52:51	63.40	13
2026-03-13 14:51:48	63.30	47
2026-03-13 14:51:29	63.30	14
2026-03-13 14:51:29	63.30	22
2026-03-13 14:51:28	63.40	24
2026-03-13 14:51:28	63.40	195
2026-03-13 14:49:40	63.50	150
2026-03-13 14:49:37	63.40	1
2026-03-13 14:48:45	63.40	17
2026-03-13 14:48:36	63.60	10
2026-03-13 14:43:57	63.60	150
2026-03-13 14:43:30	63.30	1
2026-03-13 14:42:57	63.40	5
2026-03-13 14:42:43	63.60	50
2026-03-13 14:40:36	63.40	47
2026-03-13 14:40:36	63.50	133
2026-03-13 14:40:36	63.50	333
2026-03-13 14:39:40	63.40	29
2026-03-13 14:39:38	63.40	34
2026-03-13 14:39:36	63.50	12
2026-03-13 14:39:36	63.50	59
2026-03-13 14:39:36	63.50	21
2026-03-13 14:39:36	63.50	25
2026-03-13 14:39:36	63.50	83
2026-03-13 14:28:17	63.50	25
2026-03-13 14:25:54	63.60	1
2026-03-13 14:25:54	63.60	5
2026-03-13 14:22:18	63.40	2
2026-03-13 14:22:18	63.30	1
2026-03-13 14:22:18	63.30	6
2026-03-13 14:21:27	63.40	8
2026-03-13 14:19:36	63.50	119
2026-03-13 14:19:36	63.50	22
2026-03-13 14:17:42	63.50	47
2026-03-13 14:17:42	63.50	59
2026-03-13 14:17:42	63.50	66
2026-03-13 14:17:42	63.50	97
2026-03-13 14:14:26	63.40	43
2026-03-13 14:13:27	63.40	20
2026-03-13 14:12:50	63.50	100
2026-03-13 14:01:53	63.40	400
2026-03-13 14:01:53	63.40	50
2026-03-13 13:56:39	63.60	2
2026-03-13 13:56:39	63.60	122
2026-03-13 13:56:39	63.60	61
2026-03-13 13:56:39	63.50	250
2026-03-13 13:56:39	63.50	20
2026-03-13 13:56:39	63.50	1
2026-03-13 13:56:39	63.50	12
2026-03-13 13:47:53	63.80	47
2026-03-13 13:47:06	63.90	15
2026-03-13 13:47:06	63.90	1
2026-03-13 13:44:02	63.80	15
2026-03-13 13:43:00	63.70	2
2026-03-13 13:43:00	63.70	427
2026-03-13 13:43:00	63.70	3
2026-03-13 13:43:00	63.70	174
2026-03-13 13:43:00	63.70	58
2026-03-13 13:42:30	64.00	10
2026-03-13 13:32:56	63.70	4
2026-03-13 13:30:49	64.00	59
2026-03-13 13:30:49	64.00	101
2026-03-13 13:30:49	63.80	58
2026-03-13 13:29:56	63.90	47
2026-03-13 13:22:46	64.10	30
2026-03-13 13:22:46	64.10	116
2026-03-13 13:22:46	64.10	38
2026-03-13 13:22:46	64.10	465
2026-03-13 13:22:46	64.10	236
2026-03-13 13:22:46	64.10	58
2026-03-13 13:22:46	64.00	42
2026-03-13 13:19:25	64.50	10
2026-03-13 13:19:25	64.50	76
2026-03-13 13:19:25	64.50	1
2026-03-13 13:19:25	64.50	40
2026-03-13 13:19:25	64.50	14
2026-03-13 13:19:25	64.50	16
2026-03-13 13:08:00	64.30	20
2026-03-13 13:08:00	64.30	59
2026-03-13 13:08:00	64.30	18
2026-03-13 13:05:57	64.10	87
2026-03-13 13:05:43	64.00	99
2026-03-13 13:05:27	64.10	47
2026-03-13 13:05:27	64.10	118
2026-03-13 13:05:27	64.10	129
2026-03-13 13:05:24	63.70	9100
2026-03-13 13:04:39	63.80	28
2026-03-13 13:04:39	63.80	59
2026-03-13 13:04:39	63.80	8
2026-03-13 13:04:39	63.80	264
2026-03-13 13:04:39	63.80	68
2026-03-13 13:02:00	63.90	47
2026-03-13 13:02:00	63.90	58
2026-03-13 13:02:00	64.10	94
2026-03-13 13:02:00	64.10	122
2026-03-13 12:56:53	63.90	47
2026-03-13 12:56:53	63.90	14
2026-03-13 12:56:53	64.00	19
2026-03-13 12:56:44	64.00	49
2026-03-13 12:56:44	64.00	216
2026-03-13 12:56:44	64.00	174
2026-03-13 12:56:44	64.00	63
2026-03-13 12:56:44	64.00	498
2026-03-13 12:54:28	64.00	30
2026-03-13 12:54:28	64.00	7
2026-03-13 12:54:28	63.80	1
2026-03-13 12:54:28	63.80	118
2026-03-13 12:54:28	63.60	303
2026-03-13 12:54:28	63.60	28
2026-03-13 12:54:28	63.60	513
2026-03-13 12:50:04	64.30	5
2026-03-13 12:46:41	64.50	30
2026-03-13 12:45:38	64.30	4
2026-03-13 12:44:42	64.20	1
2026-03-13 12:44:42	64.30	52
2026-03-13 12:44:42	64.30	18
2026-03-13 12:34:52	64.30	1
2026-03-13 12:33:43	64.30	6
2026-03-13 12:11:41	63.90	47
2026-03-13 12:08:59	64.00	12
2026-03-13 12:08:08	64.20	200
2026-03-13 12:06:47	64.10	77
2026-03-13 12:06:47	64.20	135
2026-03-13 12:04:30	64.00	193
2026-03-13 12:04:30	64.00	15
2026-03-13 12:04:20	64.00	10
2026-03-13 11:54:23	63.80	44
2026-03-13 11:54:23	63.80	51
2026-03-13 11:54:22	63.80	3
2026-03-13 11:50:21	63.90	117
2026-03-13 11:49:52	63.90	58
2026-03-13 11:49:52	63.90	16
2026-03-13 11:49:52	63.90	59
2026-03-13 11:46:45	63.90	7
2026-03-13 11:46:45	63.90	1
2026-03-13 11:44:21	63.60	3
2026-03-13 11:44:21	63.60	37
2026-03-13 11:44:21	63.60	152
2026-03-13 11:44:21	63.60	1
2026-03-13 11:37:45	63.90	1
2026-03-13 11:37:45	63.90	24
2026-03-13 11:37:45	63.90	14
2026-03-13 11:37:45	63.90	43
2026-03-13 11:37:45	63.60	33
2026-03-13 11:24:52	63.90	1
2026-03-13 11:24:52	64.00	13
2026-03-13 11:20:00	63.80	27
2026-03-13 11:20:00	63.80	59
2026-03-13 11:20:00	63.80	100
2026-03-13 11:20:00	63.80	16
2026-03-13 11:08:15	63.40	47
2026-03-13 11:08:15	63.40	52
2026-03-13 11:04:19	63.50	64
2026-03-13 11:04:11	63.20	15
2026-03-13 11:04:11	63.20	5
2026-03-13 10:49:26	63.80	2
2026-03-13 10:47:50	63.40	27
2026-03-13 10:47:50	63.40	21
2026-03-13 10:44:07	63.80	22
2026-03-13 10:41:30	63.60	612
2026-03-13 10:41:30	63.60	33
2026-03-13 10:41:30	63.60	155
2026-03-13 10:41:10	63.50	59
2026-03-13 10:41:10	63.50	32
2026-03-13 10:41:10	63.50	7
2026-03-13 10:39:24	63.20	23
2026-03-13 10:35:29	63.50	50
2026-03-13 10:28:32	63.60	2
2026-03-13 10:26:56	63.30	10
2026-03-13 10:26:56	63.30	63
2026-03-13 10:24:23	63.60	7
2026-03-13 10:20:52	63.60	14
2026-03-13 10:14:36	63.60	16
2026-03-13 10:13:37	63.60	15
2026-03-13 10:13:10	63.40	1
2026-03-13 10:02:18	63.50	1
2026-03-13 10:02:18	63.50	57
2026-03-13 10:02:18	63.40	16
2026-03-13 10:02:18	63.40	102
2026-03-13 09:50:46	63.80	2
2026-03-13 09:45:58	63.80	20
2026-03-13 09:35:21	63.20	10
2026-03-13 09:34:18	64.00	1
2026-03-13 09:31:20	63.30	47
2026-03-13 09:31:20	63.40	3
2026-03-13 09:28:56	63.40	5
2026-03-13 09:28:56	63.20	2
2026-03-13 09:24:29	64.00	10
2026-03-13 09:22:27	64.20	2
2026-03-13 09:17:38	64.20	7
2026-03-13 09:17:38	64.20	1
2026-03-13 09:13:26	64.20	3
2026-03-13 09:09:43	64.20	13
2026-03-13 09:09:43	64.20	12
2026-03-13 09:08:44	64.20	10
2026-03-13 09:08:44	64.20	38
2026-03-13 09:07:15	63.20	71
2026-03-13 09:07:12	63.20	3
2026-03-13 09:06:10	63.50	35
2026-03-13 09:06:10	63.40	25
2026-03-13 09:06:10	63.30	10
2026-03-13 09:06:09	63.50	8
2026-03-13 09:06:09	63.50	1
2026-03-13 09:05:50	64.20	1
2026-03-13 09:04:31	64.20	1
2026-03-13 09:00:36	63.20	13
2026-03-13 09:00:36	63.20	1
2026-03-13 09:00:04	64.20	2
2026-03-13 09:00:00	63.20	2
2026-03-13 09:00:00	63.20	8
2026-03-13 09:00:00	63.20	4
2026-03-13 09:00:00	63.20	10
2026-03-13 09:00:00	63.20	11
2026-03-13 09:00:00	63.20	1
2026-03-13 09:00:00	63.20	100
2026-03-13 09:00:00	63.20	148
2026-03-13 09:00:00	63.20	15
2026-03-13 09:00:00	63.20	23
2026-03-13 09:00:00	63.20	90
2026-03-13 09:00:00	63.20	86
2026-03-13 09:00:00	63.20	96
2026-03-13 09:00:00	63.20	5

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.