Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-08-07 17:00:00, Change -0.56%

70.80 PLN

-0.56%

Reference price /PLN/

70.80

Min price /PLN/

70.50

Kurs max /PLN/

73.30

Change /%/

-0.56

Vol /stocks./

22565

Rotation /PLN/

1633470.9

Tabular data

Date / Time	Value	Vol /stocks./
2026-08-07 17:00:00	70.80	10
2026-08-07 17:00:00	70.80	9
2026-08-07 17:00:00	70.80	3
2026-08-07 17:00:00	70.80	12
2026-08-07 17:00:00	70.80	5
2026-08-07 17:00:00	70.80	20
2026-08-07 17:00:00	70.80	16
2026-08-07 17:00:00	70.80	7
2026-08-07 17:00:00	70.80	4
2026-08-07 16:49:55	70.60	2
2026-08-07 16:49:55	70.50	1
2026-08-07 16:49:55	70.50	20
2026-08-07 16:49:55	70.50	16
2026-08-07 16:49:50	70.90	144
2026-08-07 16:49:45	70.70	100
2026-08-07 16:49:31	70.60	2
2026-08-07 16:49:31	70.60	5
2026-08-07 16:49:31	70.60	3
2026-08-07 16:49:12	70.70	14
2026-08-07 16:49:06	70.70	10
2026-08-07 16:49:06	70.70	5
2026-08-07 16:43:31	70.80	16
2026-08-07 16:43:31	70.80	1
2026-08-07 16:43:31	70.80	5
2026-08-07 16:43:31	70.80	40
2026-08-07 16:42:54	70.80	2
2026-08-07 16:42:54	70.80	10
2026-08-07 16:42:54	70.80	34
2026-08-07 16:40:32	71.90	1
2026-08-07 16:40:03	71.90	13
2026-08-07 16:39:33	71.90	1
2026-08-07 16:31:11	70.80	46
2026-08-07 16:31:11	70.80	5
2026-08-07 16:31:11	70.80	20
2026-08-07 16:31:11	70.80	1
2026-08-07 16:31:11	70.80	3
2026-08-07 16:30:10	70.80	1
2026-08-07 16:27:35	71.90	2
2026-08-07 16:24:14	70.90	1
2026-08-07 16:24:14	70.90	150
2026-08-07 16:22:47	71.20	35
2026-08-07 16:21:42	71.20	16
2026-08-07 16:21:42	71.20	2
2026-08-07 16:21:42	71.20	21
2026-08-07 16:21:42	71.20	53
2026-08-07 16:21:42	71.20	38
2026-08-07 16:21:42	71.30	19
2026-08-07 16:21:42	72.00	1
2026-08-07 16:21:16	71.30	1
2026-08-07 16:21:08	70.90	35
2026-08-07 16:21:06	71.30	44
2026-08-07 16:21:06	71.30	104
2026-08-07 16:21:06	71.30	2
2026-08-07 16:19:54	71.10	35
2026-08-07 16:19:54	71.10	25
2026-08-07 16:17:54	71.80	1
2026-08-07 16:16:35	71.80	4
2026-08-07 16:16:26	70.90	50
2026-08-07 16:16:26	70.90	100
2026-08-07 16:16:24	71.20	10
2026-08-07 16:16:24	71.00	41
2026-08-07 16:16:24	71.00	53
2026-08-07 16:10:15	71.30	1
2026-08-07 16:09:24	71.30	1
2026-08-07 16:09:24	71.30	143
2026-08-07 16:09:24	71.30	13
2026-08-07 16:09:24	71.20	545
2026-08-07 16:09:24	71.20	29
2026-08-07 16:09:24	71.10	12
2026-08-07 16:09:24	71.00	150
2026-08-07 16:09:24	71.00	20
2026-08-07 16:09:24	71.00	10
2026-08-07 16:09:24	71.00	1000
2026-08-07 16:09:24	71.00	105
2026-08-07 16:09:24	72.00	19
2026-08-07 16:01:36	71.60	7
2026-08-07 16:01:36	71.50	5
2026-08-07 16:01:36	71.50	12
2026-08-07 16:01:36	71.50	1
2026-08-07 16:01:36	71.50	70
2026-08-07 16:01:36	71.50	14
2026-08-07 16:01:36	71.50	16
2026-08-07 16:01:36	71.40	3
2026-08-07 16:01:36	71.40	498
2026-08-07 16:01:36	71.40	2
2026-08-07 16:00:33	71.60	4
2026-08-07 16:00:33	71.60	1
2026-08-07 16:00:10	72.00	4
2026-08-07 16:00:10	72.00	1
2026-08-07 15:57:05	71.70	1
2026-08-07 15:54:10	72.00	3
2026-08-07 15:49:09	71.70	10
2026-08-07 15:29:10	71.70	12
2026-08-07 15:26:46	71.80	88
2026-08-07 15:26:46	71.60	113
2026-08-07 15:26:46	71.60	11
2026-08-07 15:25:53	71.60	27
2026-08-07 15:25:53	71.60	52
2026-08-07 15:25:53	71.60	21
2026-08-07 15:25:53	71.50	25
2026-08-07 15:16:13	71.70	3
2026-08-07 15:16:13	71.70	1
2026-08-07 15:16:13	71.70	52
2026-08-07 15:16:13	71.60	155
2026-08-07 15:16:12	72.30	46
2026-08-07 15:16:12	72.30	104
2026-08-07 15:16:12	72.30	25
2026-08-07 15:16:12	72.30	931
2026-08-07 15:11:46	71.80	52
2026-08-07 15:11:43	72.00	20
2026-08-07 15:11:43	72.00	52
2026-08-07 15:11:43	72.00	16
2026-08-07 15:11:43	71.80	10
2026-08-07 15:10:30	72.30	25
2026-08-07 15:10:30	72.30	52
2026-08-07 15:10:30	72.30	31
2026-08-07 15:00:30	72.40	49
2026-08-07 15:00:30	72.40	1
2026-08-07 15:00:30	72.40	205
2026-08-07 15:00:30	72.70	21
2026-08-07 15:00:30	72.70	14
2026-08-07 15:00:03	72.70	1
2026-08-07 14:58:49	72.70	1
2026-08-07 14:58:49	72.70	22
2026-08-07 14:57:33	72.50	93
2026-08-07 14:57:33	72.50	7
2026-08-07 14:57:33	72.50	1
2026-08-07 14:57:33	72.50	13
2026-08-07 14:51:06	72.70	35
2026-08-07 14:50:50	72.70	1
2026-08-07 14:50:47	72.70	1
2026-08-07 14:44:38	72.70	4
2026-08-07 14:44:11	72.80	42
2026-08-07 14:44:11	72.80	15
2026-08-07 14:44:11	72.80	8
2026-08-07 14:44:11	72.80	2
2026-08-07 14:43:27	72.80	9
2026-08-07 14:39:07	73.00	100
2026-08-07 14:38:41	72.70	23
2026-08-07 14:38:41	72.70	50
2026-08-07 14:38:41	73.00	14
2026-08-07 14:38:41	73.00	16
2026-08-07 14:38:32	73.00	6
2026-08-07 14:20:03	72.70	1
2026-08-07 14:19:01	73.00	100
2026-08-07 14:19:01	73.00	284
2026-08-07 14:19:01	73.00	15
2026-08-07 14:19:01	73.00	46
2026-08-07 14:19:01	73.00	55
2026-08-07 14:19:01	73.00	52
2026-08-07 14:19:01	73.20	110
2026-08-07 14:18:47	72.90	100
2026-08-07 14:18:47	72.90	134
2026-08-07 14:18:47	72.90	205
2026-08-07 14:18:47	72.90	61
2026-08-07 14:18:47	73.00	54
2026-08-07 14:14:45	72.60	6
2026-08-07 14:09:34	72.40	9
2026-08-07 14:08:00	72.90	10
2026-08-07 14:06:59	72.40	6
2026-08-07 14:06:59	72.40	1
2026-08-07 14:00:26	72.80	6
2026-08-07 14:00:26	72.80	52
2026-08-07 14:00:26	72.80	42
2026-08-07 13:57:50	72.40	18
2026-08-07 13:57:50	72.40	2
2026-08-07 13:57:50	72.40	52
2026-08-07 13:57:50	72.40	8
2026-08-07 13:57:50	72.40	25
2026-08-07 13:57:50	72.40	95
2026-08-07 13:57:50	72.40	105
2026-08-07 13:57:50	72.40	44
2026-08-07 13:57:50	72.80	32
2026-08-07 13:57:49	72.60	2
2026-08-07 13:57:49	72.40	5
2026-08-07 13:57:02	72.80	70
2026-08-07 13:57:02	72.80	16
2026-08-07 13:47:19	72.80	10
2026-08-07 13:46:37	72.80	1
2026-08-07 13:41:52	72.80	5
2026-08-07 13:40:47	72.50	3
2026-08-07 13:40:24	72.50	20
2026-08-07 13:40:24	72.50	29
2026-08-07 13:37:58	72.70	6
2026-08-07 13:37:56	72.60	4
2026-08-07 13:37:56	72.60	11
2026-08-07 13:37:56	72.50	37
2026-08-07 13:35:00	72.40	91
2026-08-07 13:35:00	72.60	23
2026-08-07 13:30:02	72.60	1
2026-08-07 13:26:20	72.40	100
2026-08-07 13:26:02	72.40	3
2026-08-07 13:26:02	72.40	12
2026-08-07 13:25:25	72.40	12
2026-08-07 13:25:25	72.40	15
2026-08-07 13:25:25	72.40	52
2026-08-07 13:25:25	72.40	21
2026-08-07 13:25:25	72.60	9
2026-08-07 13:24:36	72.40	95
2026-08-07 13:24:36	72.40	5
2026-08-07 13:22:23	72.40	13
2026-08-07 13:22:23	72.40	7
2026-08-07 13:20:58	72.50	46
2026-08-07 13:20:58	72.60	7
2026-08-07 13:20:13	72.40	2
2026-08-07 13:17:45	72.40	10
2026-08-07 13:17:33	72.80	2
2026-08-07 13:16:46	72.80	1
2026-08-07 13:11:53	72.80	1
2026-08-07 13:08:36	72.80	1
2026-08-07 13:08:13	72.80	2
2026-08-07 13:08:13	72.80	1
2026-08-07 13:08:11	72.50	2
2026-08-07 13:08:11	72.50	1
2026-08-07 13:07:29	72.60	1
2026-08-07 13:05:37	72.60	10
2026-08-07 13:05:37	72.60	1
2026-08-07 13:02:58	72.80	41
2026-08-07 13:02:58	72.80	27
2026-08-07 13:02:58	72.80	1
2026-08-07 13:02:58	72.80	23
2026-08-07 13:02:08	72.80	1
2026-08-07 13:01:52	72.80	14
2026-08-07 13:01:32	72.80	50
2026-08-07 13:01:27	72.80	16
2026-08-07 12:56:25	72.90	52
2026-08-07 12:56:25	72.90	16
2026-08-07 12:56:25	72.90	100
2026-08-07 12:56:25	72.90	1
2026-08-07 12:56:25	73.20	32
2026-08-07 12:55:57	73.20	10
2026-08-07 12:54:31	73.10	8
2026-08-07 12:52:15	72.90	13
2026-08-07 12:50:20	72.80	34
2026-08-07 12:50:20	72.80	9
2026-08-07 12:49:03	73.00	33
2026-08-07 12:49:03	73.00	20
2026-08-07 12:49:03	73.00	46
2026-08-07 12:49:03	73.10	1
2026-08-07 12:49:03	73.10	7
2026-08-07 12:49:03	73.10	31
2026-08-07 12:48:23	73.00	99
2026-08-07 12:48:23	73.00	46
2026-08-07 12:48:23	73.00	13
2026-08-07 12:48:23	73.00	42
2026-08-07 12:48:23	73.00	25
2026-08-07 12:45:52	72.80	13
2026-08-07 12:39:37	72.80	8
2026-08-07 12:39:37	72.80	5
2026-08-07 12:39:13	72.80	1
2026-08-07 12:37:34	72.80	1
2026-08-07 12:37:24	73.00	1
2026-08-07 12:35:20	73.00	44
2026-08-07 12:35:20	73.00	6
2026-08-07 12:34:58	72.80	3
2026-08-07 12:34:48	73.00	56
2026-08-07 12:34:28	72.80	3
2026-08-07 12:33:51	72.90	11
2026-08-07 12:33:51	72.90	52
2026-08-07 12:33:51	72.90	18
2026-08-07 12:33:51	73.00	100
2026-08-07 12:33:51	73.10	4
2026-08-07 12:30:54	73.00	99
2026-08-07 12:30:54	73.00	36
2026-08-07 12:26:39	73.20	200
2026-08-07 12:26:39	73.20	38
2026-08-07 12:25:30	73.20	1
2026-08-07 12:25:27	73.00	1
2026-08-07 12:25:03	73.10	25
2026-08-07 12:25:03	73.10	12
2026-08-07 12:25:03	73.10	46
2026-08-07 12:25:03	73.10	13
2026-08-07 12:25:03	73.10	41
2026-08-07 12:25:03	73.10	5
2026-08-07 12:25:03	73.20	38
2026-08-07 12:24:38	73.00	98
2026-08-07 12:24:38	73.00	46
2026-08-07 12:23:46	73.00	2
2026-08-07 12:21:53	72.60	27
2026-08-07 12:21:53	72.60	1
2026-08-07 12:21:37	72.70	20
2026-08-07 12:21:37	72.70	51
2026-08-07 12:21:37	72.70	22
2026-08-07 12:21:37	72.70	38
2026-08-07 12:21:37	72.70	23
2026-08-07 12:16:54	73.00	984
2026-08-07 12:16:54	73.00	36
2026-08-07 12:16:54	73.00	46
2026-08-07 12:16:54	73.10	10
2026-08-07 12:16:54	73.10	200
2026-08-07 12:16:54	73.20	205
2026-08-07 12:16:54	73.20	17
2026-08-07 12:16:54	73.20	25
2026-08-07 12:16:52	73.00	87
2026-08-07 12:16:51	73.00	530
2026-08-07 12:16:50	73.00	100
2026-08-07 12:16:50	73.00	325
2026-08-07 12:16:50	73.00	2240
2026-08-07 12:16:50	73.00	961
2026-08-07 12:16:50	73.00	50
2026-08-07 12:13:26	73.00	25
2026-08-07 12:11:32	73.00	100
2026-08-07 12:11:32	73.00	33
2026-08-07 12:11:32	73.00	37
2026-08-07 12:11:32	73.00	15
2026-08-07 12:11:32	73.00	2
2026-08-07 12:07:53	73.00	1
2026-08-07 12:04:32	73.00	9
2026-08-07 12:02:40	73.00	139
2026-08-07 12:02:40	73.00	15
2026-08-07 12:02:40	73.20	14
2026-08-07 12:02:37	73.20	15
2026-08-07 12:02:14	73.10	40
2026-08-07 11:59:47	73.10	15
2026-08-07 11:59:47	73.10	7
2026-08-07 11:57:11	73.20	9
2026-08-07 11:57:11	73.20	46
2026-08-07 11:55:33	73.20	14
2026-08-07 11:55:33	73.20	46
2026-08-07 11:55:33	73.30	23
2026-08-07 11:55:33	73.30	8
2026-08-07 11:55:17	73.20	10
2026-08-07 11:55:11	73.20	1
2026-08-07 11:55:11	73.00	2
2026-08-07 11:55:01	73.30	6
2026-08-07 11:53:00	73.10	1
2026-08-07 11:52:54	73.10	23
2026-08-07 11:52:54	73.10	12
2026-08-07 11:52:54	73.10	52
2026-08-07 11:52:54	73.10	20
2026-08-07 11:52:54	73.30	16
2026-08-07 11:52:54	73.30	1
2026-08-07 11:50:26	73.20	61
2026-08-07 11:50:26	73.20	30
2026-08-07 11:50:26	73.20	1
2026-08-07 11:50:26	73.20	10
2026-08-07 11:50:26	73.20	46
2026-08-07 11:49:01	72.60	1
2026-08-07 11:49:01	72.60	4
2026-08-07 11:48:11	73.20	13
2026-08-07 11:48:11	73.20	1
2026-08-07 11:48:11	73.20	2
2026-08-07 11:47:56	73.10	98
2026-08-07 11:47:56	73.20	21
2026-08-07 11:47:56	73.10	77
2026-08-07 11:47:56	73.20	2
2026-08-07 11:46:38	73.10	1
2026-08-07 11:46:38	73.10	5
2026-08-07 11:46:38	73.10	46
2026-08-07 11:43:59	73.10	5
2026-08-07 11:43:49	72.80	1
2026-08-07 11:43:49	73.00	5
2026-08-07 11:43:49	73.00	12
2026-08-07 11:43:49	73.00	3
2026-08-07 11:43:49	73.00	18
2026-08-07 11:43:49	73.00	67
2026-08-07 11:43:49	73.00	37
2026-08-07 11:43:49	73.00	63
2026-08-07 11:43:49	73.00	40
2026-08-07 11:43:49	73.00	29
2026-08-07 11:43:48	72.90	17
2026-08-07 11:43:48	72.90	122
2026-08-07 11:43:48	72.90	28
2026-08-07 11:43:48	72.90	8
2026-08-07 11:39:45	72.90	1
2026-08-07 11:39:08	72.90	5
2026-08-07 11:37:46	72.70	127
2026-08-07 11:34:39	72.70	2
2026-08-07 11:33:29	72.90	1
2026-08-07 11:33:15	72.70	20
2026-08-07 11:32:29	72.70	2
2026-08-07 11:32:29	72.80	1
2026-08-07 11:32:29	72.80	10
2026-08-07 11:32:29	72.80	100
2026-08-07 11:32:29	72.80	7
2026-08-07 11:32:29	72.90	40
2026-08-07 11:32:29	72.90	9
2026-08-07 11:32:29	72.90	72
2026-08-07 11:32:29	72.70	4
2026-08-07 11:32:29	72.70	3
2026-08-07 11:32:17	72.70	5
2026-08-07 11:32:17	72.70	1
2026-08-07 11:32:12	72.70	1
2026-08-07 11:32:11	72.40	1
2026-08-07 11:31:58	72.00	16
2026-08-07 11:31:58	72.00	1
2026-08-07 11:31:33	72.60	146
2026-08-07 11:31:33	72.60	49
2026-08-07 11:31:33	72.60	25
2026-08-07 11:31:33	72.60	12
2026-08-07 11:31:29	72.20	9
2026-08-07 11:31:29	72.30	40
2026-08-07 11:31:29	72.30	177
2026-08-07 11:31:29	72.30	7
2026-08-07 11:31:29	72.40	90
2026-08-07 11:31:29	72.40	20
2026-08-07 11:31:29	72.40	15
2026-08-07 11:31:29	72.50	116
2026-08-07 11:31:29	72.50	1
2026-08-07 11:31:29	72.50	315
2026-08-07 11:31:29	72.50	129
2026-08-07 11:31:29	72.50	30
2026-08-07 11:31:29	72.50	10
2026-08-07 11:31:29	72.50	100
2026-08-07 11:31:29	72.60	4
2026-08-07 11:31:29	72.00	12
2026-08-07 11:31:29	72.00	3
2026-08-07 11:28:57	72.20	1
2026-08-07 11:26:43	72.10	5
2026-08-07 11:24:07	72.20	5
2026-08-07 11:15:11	72.20	3
2026-08-07 11:15:11	72.20	1
2026-08-07 11:10:30	72.00	29
2026-08-07 11:10:30	72.00	11
2026-08-07 11:10:30	72.10	18
2026-08-07 11:10:30	72.10	22
2026-08-07 11:10:30	72.10	9
2026-08-07 11:10:29	72.00	100
2026-08-07 11:10:29	72.10	31
2026-08-07 11:06:51	72.00	66
2026-08-07 11:06:51	72.00	53
2026-08-07 11:06:51	72.00	3
2026-08-07 11:05:38	71.70	5
2026-08-07 11:02:05	72.00	2
2026-08-07 10:46:00	71.70	7
2026-08-07 10:46:00	71.70	18
2026-08-07 10:46:00	71.70	52
2026-08-07 10:46:00	71.70	41
2026-08-07 10:46:00	71.70	2
2026-08-07 10:40:03	72.40	1
2026-08-07 10:38:47	72.40	6
2026-08-07 10:38:47	72.40	1
2026-08-07 10:37:43	71.70	2
2026-08-07 10:37:43	71.70	1
2026-08-07 10:37:07	72.40	1
2026-08-07 10:36:42	71.70	1
2026-08-07 10:30:17	72.20	10
2026-08-07 10:30:17	72.20	31
2026-08-07 10:30:17	72.20	1
2026-08-07 10:29:54	71.70	6
2026-08-07 10:29:54	71.70	7
2026-08-07 10:29:54	71.70	1
2026-08-07 10:28:16	71.70	2
2026-08-07 10:27:19	72.10	41
2026-08-07 10:27:19	72.10	1
2026-08-07 10:22:26	71.70	1
2026-08-07 10:20:49	72.10	19
2026-08-07 10:20:49	72.10	52
2026-08-07 10:20:49	72.10	26
2026-08-07 10:20:49	72.10	5
2026-08-07 10:20:13	72.10	2
2026-08-07 10:20:13	72.10	1
2026-08-07 10:16:44	72.10	1
2026-08-07 10:12:38	71.70	15
2026-08-07 10:12:38	71.70	3
2026-08-07 10:12:38	71.70	1
2026-08-07 10:11:59	72.10	1
2026-08-07 10:07:38	71.80	5
2026-08-07 10:07:38	71.80	3
2026-08-07 10:07:38	71.70	7
2026-08-07 10:04:38	72.10	5
2026-08-07 10:04:38	72.10	1
2026-08-07 09:59:58	71.80	14
2026-08-07 09:59:58	71.80	1
2026-08-07 09:52:10	71.80	1
2026-08-07 09:50:51	71.90	21
2026-08-07 09:50:51	71.90	52
2026-08-07 09:50:51	71.90	22
2026-08-07 09:50:51	71.90	41
2026-08-07 09:50:51	71.90	13
2026-08-07 09:47:34	72.00	21
2026-08-07 09:47:34	72.40	1
2026-08-07 09:47:25	72.20	25
2026-08-07 09:47:25	72.30	112
2026-08-07 09:47:25	72.10	1
2026-08-07 09:47:25	72.10	18
2026-08-07 09:47:25	72.10	9
2026-08-07 09:45:35	72.30	1
2026-08-07 09:44:39	71.90	38
2026-08-07 09:44:39	71.90	22
2026-08-07 09:44:39	71.90	16
2026-08-07 09:44:39	71.90	7
2026-08-07 09:44:39	72.20	6
2026-08-07 09:44:39	72.20	8
2026-08-07 09:42:16	72.20	9
2026-08-07 09:41:55	72.20	4
2026-08-07 09:41:55	72.20	5
2026-08-07 09:41:30	72.20	9
2026-08-07 09:41:18	72.20	3
2026-08-07 09:40:41	72.00	1
2026-08-07 09:40:41	72.00	3
2026-08-07 09:40:29	71.80	6
2026-08-07 09:40:19	71.90	21
2026-08-07 09:40:19	71.90	23
2026-08-07 09:40:19	72.00	6
2026-08-07 09:40:19	72.00	16
2026-08-07 09:37:03	71.80	14
2026-08-07 09:37:03	71.80	53
2026-08-07 09:37:03	71.80	83
2026-08-07 09:37:03	71.80	31
2026-08-07 09:34:46	71.80	13
2026-08-07 09:33:04	71.80	8
2026-08-07 09:32:47	71.80	9
2026-08-07 09:32:27	71.80	9
2026-08-07 09:27:50	71.80	6
2026-08-07 09:27:50	71.80	1
2026-08-07 09:24:24	71.80	9
2026-08-07 09:20:02	71.80	2
2026-08-07 09:19:41	71.40	6
2026-08-07 09:19:41	71.00	9
2026-08-07 09:19:41	71.00	90
2026-08-07 09:19:41	71.00	24
2026-08-07 09:19:41	71.00	3
2026-08-07 09:19:41	71.00	76
2026-08-07 09:19:41	71.80	7
2026-08-07 09:13:37	71.40	2
2026-08-07 09:13:37	71.40	25
2026-08-07 09:13:19	71.40	2
2026-08-07 09:13:19	71.40	8
2026-08-07 09:12:30	71.90	1
2026-08-07 09:05:48	71.40	3
2026-08-07 09:00:01	71.20	50
2026-08-07 09:00:01	71.20	9
2026-08-07 09:00:01	71.20	21
2026-08-07 09:00:01	71.90	4
2026-08-07 09:00:01	71.90	5
2026-08-07 09:00:00	71.20	7
2026-08-07 09:00:00	71.20	2
2026-08-07 09:00:00	71.20	6
2026-08-07 09:00:00	71.20	18
2026-08-07 09:00:00	71.20	11
2026-08-07 09:00:00	71.20	15
2026-08-07 09:00:00	71.20	29
2026-08-07 09:00:00	71.20	54
2026-08-07 09:00:00	71.20	4
2026-08-07 09:00:00	71.20	5

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.