Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-07-24 17:00:00, Change -0.28%

70.80 PLN

-0.28%

Reference price /PLN/

70.80

Min price /PLN/

70.10

Kurs max /PLN/

71.60

Change /%/

-0.28

Vol /stocks./

7472

Rotation /PLN/

528506.9

Tabular data

Date / Time	Value	Vol /stocks./
2026-07-24 17:00:00	70.80	4
2026-07-24 17:00:00	70.80	10
2026-07-24 17:00:00	70.80	3
2026-07-24 16:49:56	70.10	3
2026-07-24 16:49:55	70.10	3
2026-07-24 16:48:30	70.10	3
2026-07-24 16:48:30	70.10	8
2026-07-24 16:48:20	70.10	5
2026-07-24 16:45:51	70.10	6
2026-07-24 16:45:51	70.20	37
2026-07-24 16:45:51	70.20	20
2026-07-24 16:44:24	70.20	73
2026-07-24 16:44:24	70.20	24
2026-07-24 16:44:24	70.20	10
2026-07-24 16:44:24	70.20	16
2026-07-24 16:44:24	70.20	50
2026-07-24 16:44:08	70.30	1
2026-07-24 16:44:07	70.30	14
2026-07-24 16:42:58	70.50	67
2026-07-24 16:42:58	70.50	3
2026-07-24 16:42:58	70.50	7
2026-07-24 16:42:58	70.50	23
2026-07-24 16:38:25	70.30	3
2026-07-24 16:34:12	70.40	21
2026-07-24 16:33:28	70.50	4
2026-07-24 16:31:16	70.20	3
2026-07-24 16:29:44	70.50	2
2026-07-24 16:27:30	70.40	81
2026-07-24 16:27:30	70.40	22
2026-07-24 16:22:13	70.20	3
2026-07-24 16:16:37	70.40	24
2026-07-24 16:11:48	70.30	7
2026-07-24 16:11:48	70.30	1
2026-07-24 16:11:27	70.30	2
2026-07-24 16:09:44	70.30	7
2026-07-24 16:09:41	70.30	11
2026-07-24 16:09:41	70.30	25
2026-07-24 16:09:41	70.20	7
2026-07-24 16:09:41	70.20	95
2026-07-24 16:09:41	70.20	406
2026-07-24 16:09:41	70.20	145
2026-07-24 16:09:41	70.20	20
2026-07-24 16:07:28	70.60	2
2026-07-24 16:07:28	70.60	54
2026-07-24 16:07:28	70.60	12
2026-07-24 16:07:28	70.60	82
2026-07-24 16:07:28	70.50	25
2026-07-24 16:07:28	70.50	92
2026-07-24 16:00:05	70.60	7
2026-07-24 15:49:06	70.60	1
2026-07-24 15:45:25	70.30	1
2026-07-24 15:45:25	70.30	13
2026-07-24 15:44:31	70.60	32
2026-07-24 15:44:15	70.60	33
2026-07-24 15:44:15	70.60	1
2026-07-24 15:43:40	70.50	55
2026-07-24 15:43:40	70.50	45
2026-07-24 15:43:40	70.50	9
2026-07-24 15:43:40	70.50	8
2026-07-24 15:41:52	70.50	1
2026-07-24 15:39:59	70.50	1
2026-07-24 15:38:30	70.50	1
2026-07-24 14:44:43	70.50	7
2026-07-24 14:35:03	70.20	7
2026-07-24 14:34:15	70.50	7
2026-07-24 14:33:27	70.50	1
2026-07-24 14:31:32	70.30	5
2026-07-24 14:31:32	70.20	61
2026-07-24 14:31:27	70.30	27
2026-07-24 14:31:27	70.20	20
2026-07-24 14:31:27	70.20	25
2026-07-24 14:29:43	70.40	22
2026-07-24 14:29:43	70.30	73
2026-07-24 14:29:43	70.50	1
2026-07-24 14:28:42	70.80	1199
2026-07-24 14:28:42	70.80	130
2026-07-24 14:28:42	70.80	473
2026-07-24 14:28:42	70.80	2
2026-07-24 14:28:42	70.80	5
2026-07-24 14:28:42	70.80	1
2026-07-24 14:28:42	70.90	270
2026-07-24 14:28:42	71.00	3
2026-07-24 14:28:42	70.40	83
2026-07-24 14:28:42	70.40	10
2026-07-24 14:28:42	70.40	84
2026-07-24 14:20:30	71.00	1
2026-07-24 14:18:31	71.00	20
2026-07-24 14:11:51	70.80	1
2026-07-24 14:11:48	70.80	1
2026-07-24 14:00:46	71.00	1
2026-07-24 13:59:44	71.00	9
2026-07-24 13:59:43	70.80	79
2026-07-24 13:58:59	70.60	2
2026-07-24 13:58:59	70.60	25
2026-07-24 13:49:55	71.00	7
2026-07-24 13:48:34	70.60	7
2026-07-24 13:48:33	70.90	45
2026-07-24 13:48:33	70.90	36
2026-07-24 13:48:33	70.90	27
2026-07-24 13:42:08	70.90	18
2026-07-24 13:37:55	70.90	1
2026-07-24 13:30:13	70.60	1
2026-07-24 13:29:57	70.60	1
2026-07-24 13:29:51	70.60	1
2026-07-24 13:27:42	70.60	1
2026-07-24 13:27:42	70.60	5
2026-07-24 13:17:08	70.90	2
2026-07-24 13:15:09	70.90	2
2026-07-24 13:06:49	70.90	1
2026-07-24 13:05:55	70.90	1
2026-07-24 13:00:08	70.90	5
2026-07-24 13:00:08	70.90	1
2026-07-24 12:59:54	70.60	5
2026-07-24 12:59:54	70.60	1
2026-07-24 12:58:07	70.90	18
2026-07-24 12:58:07	70.90	1
2026-07-24 12:57:45	70.90	26
2026-07-24 12:57:45	70.90	6
2026-07-24 12:57:45	70.90	8
2026-07-24 12:57:27	70.90	28
2026-07-24 12:55:02	70.60	4
2026-07-24 12:55:02	70.40	2
2026-07-24 12:51:56	70.90	7
2026-07-24 12:51:56	70.90	3
2026-07-24 12:51:56	70.70	55
2026-07-24 12:51:56	70.70	15
2026-07-24 12:51:56	70.50	117
2026-07-24 12:51:56	70.90	21
2026-07-24 12:50:18	71.00	4
2026-07-24 12:50:18	71.00	3
2026-07-24 12:50:18	70.90	1
2026-07-24 12:38:10	71.30	1
2026-07-24 12:38:09	71.30	5
2026-07-24 12:34:56	71.20	1
2026-07-24 12:34:56	71.20	6
2026-07-24 12:34:56	71.20	3
2026-07-24 12:30:08	71.30	1
2026-07-24 12:23:51	71.30	10
2026-07-24 12:23:51	71.30	5
2026-07-24 12:16:06	71.30	1
2026-07-24 12:07:13	71.30	11
2026-07-24 12:07:13	71.30	4
2026-07-24 12:04:12	71.30	1
2026-07-24 12:04:10	71.30	1
2026-07-24 12:04:08	71.30	1
2026-07-24 12:04:07	71.30	1
2026-07-24 12:04:05	71.30	1
2026-07-24 12:01:12	71.30	4
2026-07-24 11:55:23	71.30	5
2026-07-24 11:47:10	71.30	5
2026-07-24 11:42:57	71.00	9
2026-07-24 11:42:57	71.00	49
2026-07-24 11:42:57	71.00	24
2026-07-24 11:42:57	70.80	18
2026-07-24 11:38:54	71.00	1
2026-07-24 11:38:54	71.00	3
2026-07-24 11:38:06	71.40	1
2026-07-24 11:36:47	70.90	1
2026-07-24 11:36:28	71.40	9
2026-07-24 11:27:20	71.20	200
2026-07-24 11:27:20	71.40	48
2026-07-24 11:25:12	71.40	30
2026-07-24 11:22:16	70.90	6
2026-07-24 11:22:16	70.90	3
2026-07-24 11:22:16	70.90	77
2026-07-24 11:22:16	70.90	17
2026-07-24 11:14:19	70.90	1
2026-07-24 11:04:51	71.50	1
2026-07-24 11:04:51	71.50	13
2026-07-24 11:04:51	70.90	211
2026-07-24 11:04:51	71.40	41
2026-07-24 11:02:46	71.60	1
2026-07-24 11:00:57	71.00	106
2026-07-24 11:00:57	71.00	40
2026-07-24 11:00:57	71.00	3
2026-07-24 11:00:57	71.40	117
2026-07-24 11:00:57	71.50	56
2026-07-24 11:00:57	71.50	19
2026-07-24 11:00:57	71.50	43
2026-07-24 10:49:08	70.70	2
2026-07-24 10:40:02	70.70	13
2026-07-24 10:39:57	71.00	1
2026-07-24 10:34:54	71.00	14
2026-07-24 10:26:00	71.00	15
2026-07-24 10:26:00	71.00	2
2026-07-24 10:23:25	71.00	1
2026-07-24 10:22:33	70.90	5
2026-07-24 10:22:33	70.90	30
2026-07-24 10:11:31	71.00	1
2026-07-24 10:10:07	70.90	50
2026-07-24 10:09:55	70.50	8
2026-07-24 10:09:55	70.50	67
2026-07-24 10:09:55	70.50	52
2026-07-24 10:08:26	70.80	25
2026-07-24 10:08:26	70.80	54
2026-07-24 10:08:26	70.80	39
2026-07-24 10:08:26	70.80	23
2026-07-24 10:08:26	71.10	36
2026-07-24 09:48:27	71.20	14
2026-07-24 09:42:15	71.20	1
2026-07-24 09:39:55	71.20	5
2026-07-24 09:30:02	71.00	54
2026-07-24 09:30:02	71.10	16
2026-07-24 09:15:24	71.10	55
2026-07-24 09:15:03	70.40	1
2026-07-24 09:14:30	71.10	1
2026-07-24 09:13:22	71.10	7
2026-07-24 09:13:22	71.10	37
2026-07-24 09:12:37	70.40	1
2026-07-24 09:11:06	70.90	3
2026-07-24 09:11:06	70.90	92
2026-07-24 09:11:01	70.90	105
2026-07-24 09:04:55	71.10	2
2026-07-24 09:01:29	71.00	1
2026-07-24 09:01:29	70.50	5
2026-07-24 09:01:29	70.40	93
2026-07-24 09:01:29	70.40	78
2026-07-24 09:00:12	71.00	93
2026-07-24 09:00:01	71.20	3
2026-07-24 09:00:01	71.40	2
2026-07-24 09:00:01	71.40	14
2026-07-24 09:00:00	71.00	1
2026-07-24 09:00:00	71.00	7
2026-07-24 09:00:00	71.00	2
2026-07-24 09:00:00	71.00	10
2026-07-24 09:00:00	71.00	9
2026-07-24 09:00:00	71.00	6
2026-07-24 09:00:00	71.00	14
2026-07-24 09:00:00	71.00	40
2026-07-24 09:00:00	71.00	35
2026-07-24 09:00:00	71.00	33
2026-07-24 09:00:00	71.00	50
2026-07-24 09:00:00	71.00	5
2026-07-24 09:00:00	71.00	15
2026-07-24 09:00:00	71.00	13

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.