Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-05-15 17:00:00, Change 0.57%

70.40 PLN

0.57%

Reference price /PLN/

70.40

Min price /PLN/

69.20

Kurs max /PLN/

70.50

Change /%/

0.57

Vol /stocks./

6937

Rotation /PLN/

485486.8

Tabular data

Date / Time	Value	Vol /stocks./
2026-05-15 17:00:00	70.40	25
2026-05-15 17:00:00	70.40	4
2026-05-15 17:00:00	70.40	1
2026-05-15 17:00:00	70.40	5
2026-05-15 17:00:00	70.40	9
2026-05-15 16:49:55	70.00	40
2026-05-15 16:49:55	70.00	27
2026-05-15 16:49:50	70.10	15
2026-05-15 16:49:45	70.10	15
2026-05-15 16:49:30	70.10	10
2026-05-15 16:47:37	70.30	1
2026-05-15 16:47:30	70.00	550
2026-05-15 16:46:16	70.00	50
2026-05-15 16:46:15	70.00	27
2026-05-15 16:46:15	70.00	11
2026-05-15 16:46:12	70.00	56
2026-05-15 16:46:12	70.00	139
2026-05-15 16:46:12	70.00	67
2026-05-15 16:46:12	70.00	38
2026-05-15 16:36:26	70.00	25
2026-05-15 16:36:26	70.00	45
2026-05-15 16:36:26	70.00	30
2026-05-15 16:36:26	70.00	33
2026-05-15 16:33:12	70.10	34
2026-05-15 16:33:12	70.10	14
2026-05-15 16:33:12	70.10	15
2026-05-15 16:33:12	70.10	50
2026-05-15 16:23:38	70.40	34
2026-05-15 16:23:34	70.20	4
2026-05-15 16:23:34	70.20	25
2026-05-15 16:23:34	70.20	42
2026-05-15 16:23:34	70.30	280
2026-05-15 16:23:34	70.30	34
2026-05-15 16:23:34	70.30	47
2026-05-15 16:23:33	70.00	143
2026-05-15 16:23:33	70.00	24
2026-05-15 15:52:10	70.00	221
2026-05-15 15:52:10	70.00	49
2026-05-15 15:47:07	70.00	25
2026-05-15 15:47:07	70.00	54
2026-05-15 15:34:09	70.00	26
2026-05-15 15:34:09	70.00	74
2026-05-15 15:31:54	70.00	23
2026-05-15 15:31:54	70.00	17
2026-05-15 15:31:54	70.00	26
2026-05-15 15:31:54	70.00	34
2026-05-15 15:31:54	70.00	20
2026-05-15 15:31:54	70.00	40
2026-05-15 15:17:41	70.20	7
2026-05-15 15:17:41	70.20	46
2026-05-15 15:15:53	70.00	50
2026-05-15 14:59:03	70.10	188
2026-05-15 14:59:03	70.10	21
2026-05-15 14:59:03	70.10	38
2026-05-15 14:59:03	70.10	45
2026-05-15 14:54:26	70.00	2
2026-05-15 14:54:26	69.90	50
2026-05-15 14:31:05	70.00	37
2026-05-15 14:30:54	69.80	22
2026-05-15 14:30:54	69.80	53
2026-05-15 14:30:54	69.80	14
2026-05-15 14:30:54	69.80	20
2026-05-15 14:30:54	69.80	16
2026-05-15 14:29:30	69.50	5
2026-05-15 14:25:25	69.80	37
2026-05-15 14:25:25	69.70	5
2026-05-15 14:25:25	69.60	26
2026-05-15 14:25:25	69.60	4
2026-05-15 14:22:29	69.80	1
2026-05-15 14:22:16	69.80	2
2026-05-15 14:22:16	69.80	1
2026-05-15 14:21:36	70.10	14
2026-05-15 14:13:23	70.00	25
2026-05-15 14:13:12	69.80	50
2026-05-15 14:11:14	69.80	7
2026-05-15 14:11:14	69.80	13
2026-05-15 14:11:14	69.80	53
2026-05-15 14:00:39	70.10	8
2026-05-15 14:00:39	70.10	244
2026-05-15 14:00:39	70.10	76
2026-05-15 14:00:39	70.00	104
2026-05-15 14:00:39	70.00	82
2026-05-15 14:00:39	70.00	20
2026-05-15 14:00:39	70.00	6
2026-05-15 13:55:54	70.20	8
2026-05-15 13:42:03	70.30	4
2026-05-15 13:24:40	70.30	1
2026-05-15 13:05:49	70.00	86
2026-05-15 13:05:49	70.00	14
2026-05-15 12:43:30	70.00	1
2026-05-15 12:31:48	70.10	32
2026-05-15 12:31:48	70.10	5
2026-05-15 12:31:48	70.00	248
2026-05-15 12:31:48	70.10	34
2026-05-15 12:29:12	70.10	1
2026-05-15 12:16:10	70.40	5
2026-05-15 12:16:10	70.40	2
2026-05-15 12:15:41	70.10	19
2026-05-15 12:15:41	70.10	6
2026-05-15 12:15:41	70.00	20
2026-05-15 12:09:58	70.20	21
2026-05-15 12:09:57	70.10	4
2026-05-15 12:09:57	70.10	53
2026-05-15 12:09:57	70.10	1
2026-05-15 11:59:19	70.00	6
2026-05-15 11:59:19	70.00	35
2026-05-15 11:59:18	70.00	7
2026-05-15 11:59:18	70.00	29
2026-05-15 11:47:06	70.00	1
2026-05-15 11:44:54	69.90	1
2026-05-15 11:43:44	69.90	14
2026-05-15 11:41:52	69.70	10
2026-05-15 11:41:45	69.90	7
2026-05-15 11:36:15	69.90	15
2026-05-15 11:36:15	69.90	5
2026-05-15 11:36:04	69.80	100
2026-05-15 11:31:56	69.90	7
2026-05-15 11:17:42	69.60	4
2026-05-15 11:03:49	69.80	5
2026-05-15 11:03:49	69.80	10
2026-05-15 11:03:49	69.80	20
2026-05-15 11:03:32	69.80	1
2026-05-15 11:03:29	69.70	4
2026-05-15 11:03:29	69.70	10
2026-05-15 11:03:29	69.70	8
2026-05-15 11:02:31	69.30	3
2026-05-15 11:02:13	69.30	53
2026-05-15 11:02:13	69.30	23
2026-05-15 11:02:13	69.30	65
2026-05-15 10:49:00	69.90	22
2026-05-15 10:49:00	69.90	130
2026-05-15 10:49:00	69.90	51
2026-05-15 10:49:00	69.80	3
2026-05-15 10:49:00	69.80	40
2026-05-15 10:49:00	69.80	19
2026-05-15 10:47:20	69.80	11
2026-05-15 10:46:42	69.90	8
2026-05-15 10:46:42	69.90	5
2026-05-15 10:46:42	69.90	200
2026-05-15 10:46:42	70.00	260
2026-05-15 10:46:42	70.00	12
2026-05-15 10:46:40	69.90	1
2026-05-15 10:34:31	69.70	17
2026-05-15 10:34:31	69.70	30
2026-05-15 10:30:48	69.60	50
2026-05-15 10:30:48	69.60	8
2026-05-15 10:30:37	69.90	12
2026-05-15 10:30:37	69.70	9
2026-05-15 10:30:37	69.70	50
2026-05-15 10:26:42	69.90	2
2026-05-15 10:23:31	69.90	4
2026-05-15 10:14:17	69.90	17
2026-05-15 10:14:17	69.90	2
2026-05-15 09:59:03	70.00	9
2026-05-15 09:59:03	70.00	1
2026-05-15 09:59:03	70.00	51
2026-05-15 09:54:15	70.00	3
2026-05-15 09:51:23	70.50	8
2026-05-15 09:51:23	70.50	92
2026-05-15 09:49:11	70.50	16
2026-05-15 09:49:11	70.50	1
2026-05-15 09:49:11	70.50	44
2026-05-15 09:41:43	70.50	2
2026-05-15 09:38:02	70.20	70
2026-05-15 09:38:02	70.20	7
2026-05-15 09:32:10	70.10	10
2026-05-15 09:32:10	70.20	51
2026-05-15 09:32:10	70.20	9
2026-05-15 09:30:23	70.10	5
2026-05-15 09:30:23	70.10	1
2026-05-15 09:30:23	70.10	37
2026-05-15 09:25:32	70.10	10
2026-05-15 09:11:36	70.00	12
2026-05-15 09:11:36	70.00	91
2026-05-15 09:11:36	70.00	29
2026-05-15 09:11:36	70.00	37
2026-05-15 09:11:19	70.00	30
2026-05-15 09:11:19	70.00	18
2026-05-15 09:10:32	70.00	8
2026-05-15 09:10:32	70.00	20
2026-05-15 09:10:32	70.00	2
2026-05-15 09:10:13	70.00	7
2026-05-15 09:10:01	69.60	63
2026-05-15 09:09:52	69.50	45
2026-05-15 09:09:39	69.40	44
2026-05-15 09:08:28	69.40	36
2026-05-15 09:06:36	69.50	5
2026-05-15 09:04:14	69.20	2
2026-05-15 09:04:14	69.20	1
2026-05-15 09:02:34	69.40	6
2026-05-15 09:00:03	69.60	1
2026-05-15 09:00:00	69.60	2
2026-05-15 09:00:00	69.60	1
2026-05-15 09:00:00	69.60	4
2026-05-15 09:00:00	69.60	23
2026-05-15 09:00:00	69.60	77
2026-05-15 09:00:00	69.60	5

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.