Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-02-13 17:02:45, Change 0%

61.90 PLN

0%

Reference price /PLN/

61.90

Min price /PLN/

61.00

Kurs max /PLN/

62.00

Change /%/

0

Vol /stocks./

460678

Rotation /PLN/

28286025.2

Tabular data

Date / Time	Value	Vol /stocks./
2026-02-13 17:02:45	61.90	34
2026-02-13 17:02:13	61.90	365
2026-02-13 17:02:13	61.90	15
2026-02-13 17:02:13	61.90	50
2026-02-13 17:02:13	61.90	36
2026-02-13 17:00:00	61.90	33
2026-02-13 17:00:00	61.90	1
2026-02-13 17:00:00	61.90	69
2026-02-13 17:00:00	61.90	28
2026-02-13 17:00:00	61.90	44
2026-02-13 17:00:00	61.90	54
2026-02-13 17:00:00	61.90	25
2026-02-13 16:48:30	61.90	10
2026-02-13 16:45:52	61.50	5
2026-02-13 16:45:14	61.50	3
2026-02-13 16:41:59	61.50	8
2026-02-13 16:41:59	61.50	12
2026-02-13 16:41:08	61.90	40
2026-02-13 16:39:26	61.90	6
2026-02-13 16:38:04	61.80	45
2026-02-13 16:38:04	61.80	100
2026-02-13 16:38:04	61.80	30
2026-02-13 16:38:04	61.80	125
2026-02-13 16:33:30	61.60	7
2026-02-13 16:33:30	61.60	1
2026-02-13 16:33:30	61.60	472
2026-02-13 16:33:30	61.60	34
2026-02-13 16:33:30	61.60	38
2026-02-13 16:33:30	61.70	85
2026-02-13 16:33:30	61.70	15
2026-02-13 16:33:30	61.70	40
2026-02-13 16:33:30	61.60	16
2026-02-13 16:15:12	61.60	1
2026-02-13 16:12:06	61.50	2
2026-02-13 16:11:18	61.60	10
2026-02-13 16:10:08	61.70	1
2026-02-13 16:01:41	61.70	1
2026-02-13 15:54:22	61.50	1
2026-02-13 15:52:17	61.50	21
2026-02-13 15:35:10	61.50	1
2026-02-13 15:34:50	61.30	300
2026-02-13 15:34:50	61.30	451
2026-02-13 15:34:50	61.30	1
2026-02-13 15:34:50	61.30	34
2026-02-13 15:34:50	61.40	649
2026-02-13 15:34:50	61.40	50
2026-02-13 15:34:50	61.40	38
2026-02-13 15:34:50	61.40	30
2026-02-13 15:34:37	61.10	70
2026-02-13 15:34:37	61.10	1
2026-02-13 15:24:57	61.20	1
2026-02-13 15:24:57	61.20	18
2026-02-13 15:22:29	61.20	30
2026-02-13 15:22:29	61.20	11
2026-02-13 14:57:15	61.40	8
2026-02-13 14:56:47	61.40	2
2026-02-13 14:54:57	61.40	12
2026-02-13 14:49:50	61.40	19
2026-02-13 14:41:22	61.40	3
2026-02-13 14:37:47	61.40	2
2026-02-13 14:33:18	61.10	30
2026-02-13 14:33:18	61.10	330
2026-02-13 14:33:18	61.20	270
2026-02-13 14:33:18	61.20	200
2026-02-13 14:33:18	61.20	33
2026-02-13 14:14:58	61.00	100
2026-02-13 14:14:57	61.00	150
2026-02-13 14:11:05	61.00	100
2026-02-13 13:50:28	61.20	2
2026-02-13 13:44:28	61.00	100
2026-02-13 13:42:13	61.00	156
2026-02-13 13:42:13	61.00	200
2026-02-13 13:42:13	61.00	50
2026-02-13 13:42:13	61.00	20
2026-02-13 13:42:13	61.00	32
2026-02-13 13:42:13	61.00	68
2026-02-13 13:42:13	61.00	100
2026-02-13 13:42:11	61.10	30
2026-02-13 13:42:04	61.20	1
2026-02-13 13:42:04	61.20	27
2026-02-13 13:41:12	61.40	450000
2026-02-13 13:32:29	61.20	9
2026-02-13 13:28:28	61.40	150
2026-02-13 13:20:00	61.30	30
2026-02-13 13:20:00	61.30	170
2026-02-13 13:13:37	61.20	86
2026-02-13 13:13:37	61.20	14
2026-02-13 13:13:37	61.20	17
2026-02-13 12:55:10	61.40	4
2026-02-13 12:49:55	61.40	1
2026-02-13 12:44:55	61.40	117
2026-02-13 12:44:55	61.40	33
2026-02-13 12:44:55	61.30	19
2026-02-13 12:44:55	61.30	11
2026-02-13 12:36:49	61.80	5
2026-02-13 12:29:35	61.40	14
2026-02-13 12:27:38	61.50	51
2026-02-13 12:27:38	61.50	30
2026-02-13 12:27:38	61.40	219
2026-02-13 12:26:48	61.50	11
2026-02-13 12:26:48	61.50	7
2026-02-13 12:25:50	61.70	20
2026-02-13 12:25:50	61.70	49
2026-02-13 12:18:19	61.70	50
2026-02-13 12:16:28	61.70	31
2026-02-13 12:13:35	61.70	9
2026-02-13 12:11:46	61.70	10
2026-02-13 11:57:29	61.80	11
2026-02-13 11:57:28	61.50	6
2026-02-13 11:57:28	61.80	19
2026-02-13 11:39:18	61.30	200
2026-02-13 11:16:59	61.50	3
2026-02-13 11:16:59	61.50	1
2026-02-13 11:16:58	61.20	50
2026-02-13 11:16:58	61.20	464
2026-02-13 11:10:54	61.30	32
2026-02-13 11:09:36	61.30	10
2026-02-13 11:01:57	61.20	33
2026-02-13 11:01:57	61.20	9
2026-02-13 11:01:57	61.20	25
2026-02-13 10:57:01	61.30	10
2026-02-13 10:48:25	61.30	3
2026-02-13 10:47:50	61.30	30
2026-02-13 10:47:34	61.30	20
2026-02-13 10:47:24	61.30	30
2026-02-13 10:43:22	61.30	8
2026-02-13 10:43:12	61.30	43
2026-02-13 10:42:16	61.30	2
2026-02-13 10:42:16	61.30	1
2026-02-13 10:37:41	61.20	8
2026-02-13 10:37:41	61.20	15
2026-02-13 10:37:41	61.20	1
2026-02-13 10:32:52	61.30	146
2026-02-13 10:32:51	61.20	105
2026-02-13 10:30:36	61.30	50
2026-02-13 10:30:26	61.30	5
2026-02-13 10:28:59	61.30	33
2026-02-13 10:18:50	61.20	8
2026-02-13 10:18:50	61.20	42
2026-02-13 10:12:50	61.30	250
2026-02-13 10:11:05	61.30	10
2026-02-13 10:11:05	61.30	30
2026-02-13 10:07:12	61.30	200
2026-02-13 10:05:20	61.30	18
2026-02-13 10:00:02	61.60	120
2026-02-13 10:00:02	61.60	58
2026-02-13 10:00:02	61.50	7
2026-02-13 10:00:02	61.50	31
2026-02-13 10:00:02	61.50	30
2026-02-13 10:00:02	61.50	116
2026-02-13 10:00:02	61.40	15
2026-02-13 10:00:02	61.40	100
2026-02-13 09:58:31	61.60	58
2026-02-13 09:58:15	61.70	9
2026-02-13 09:58:15	61.70	1
2026-02-13 09:58:06	61.50	45
2026-02-13 09:58:06	61.50	1
2026-02-13 09:49:09	61.50	19
2026-02-13 09:49:09	61.50	1
2026-02-13 09:49:09	61.50	13
2026-02-13 09:46:59	61.70	1
2026-02-13 09:45:57	61.50	1
2026-02-13 09:45:52	61.70	65
2026-02-13 09:45:19	61.70	1
2026-02-13 09:42:57	61.90	150
2026-02-13 09:40:52	62.00	1
2026-02-13 09:36:48	61.90	2
2026-02-13 09:36:48	61.90	30
2026-02-13 09:33:30	62.00	54
2026-02-13 09:33:02	62.00	5
2026-02-13 09:32:39	61.90	1
2026-02-13 09:32:39	61.50	4
2026-02-13 09:32:36	62.00	5
2026-02-13 09:32:36	62.00	1
2026-02-13 09:32:27	61.90	5
2026-02-13 09:32:27	61.90	1
2026-02-13 09:28:23	62.00	16
2026-02-13 09:28:11	61.90	18
2026-02-13 09:26:27	61.90	1
2026-02-13 09:26:20	61.90	1
2026-02-13 09:21:49	61.90	4
2026-02-13 09:21:49	61.90	1
2026-02-13 09:21:20	61.90	73
2026-02-13 09:20:15	61.90	1
2026-02-13 09:20:15	61.90	100
2026-02-13 09:19:10	62.00	1
2026-02-13 09:18:33	61.90	32
2026-02-13 09:18:28	61.90	40
2026-02-13 09:18:28	61.90	27
2026-02-13 09:16:30	61.90	2
2026-02-13 09:15:33	61.90	22
2026-02-13 09:14:57	61.90	3
2026-02-13 09:14:11	61.90	5
2026-02-13 09:09:56	61.90	1
2026-02-13 09:07:34	62.00	13
2026-02-13 09:06:47	62.00	35
2026-02-13 09:05:52	62.00	32
2026-02-13 09:05:30	61.90	16
2026-02-13 09:05:30	61.90	1
2026-02-13 09:05:30	61.90	25
2026-02-13 09:05:30	61.90	152
2026-02-13 09:00:56	61.90	10
2026-02-13 09:00:19	61.90	2
2026-02-13 09:00:03	61.90	2
2026-02-13 09:00:02	61.80	92
2026-02-13 09:00:00	61.80	8
2026-02-13 09:00:00	61.80	3
2026-02-13 09:00:00	61.80	5
2026-02-13 09:00:00	61.80	2
2026-02-13 09:00:00	61.80	40
2026-02-13 09:00:00	61.80	16
2026-02-13 09:00:00	61.80	10
2026-02-13 09:00:00	61.80	4
2026-02-13 09:00:00	61.80	15
2026-02-13 09:00:00	61.80	100
2026-02-13 09:00:00	61.80	35
2026-02-13 09:00:00	61.80	30
2026-02-13 09:00:00	61.80	20

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.