Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-12-05 17:00:00, Change -2.3%

59.50 PLN

-2.3%

Reference price /PLN/

59.50

Min price /PLN/

59.30

Kurs max /PLN/

61.00

Change /%/

-2.3

Vol /stocks./

21663

Rotation /PLN/

1302523.1

Tabular data

Date / Time	Value	Vol /stocks./
2025-12-05 17:00:00	59.50	19
2025-12-05 17:00:00	59.50	42
2025-12-05 17:00:00	59.50	89
2025-12-05 17:00:00	59.50	34
2025-12-05 17:00:00	59.50	35
2025-12-05 17:00:00	59.50	43
2025-12-05 17:00:00	59.50	98
2025-12-05 17:00:00	59.50	100
2025-12-05 17:00:00	59.50	37
2025-12-05 17:00:00	59.50	390
2025-12-05 17:00:00	59.50	278
2025-12-05 16:49:55	59.30	76
2025-12-05 16:49:54	59.40	50
2025-12-05 16:49:54	59.30	47
2025-12-05 16:49:54	59.30	1
2025-12-05 16:49:54	59.30	20
2025-12-05 16:49:54	59.30	30
2025-12-05 16:49:54	59.30	6
2025-12-05 16:48:30	59.50	22
2025-12-05 16:48:29	59.50	1
2025-12-05 16:47:32	59.40	5
2025-12-05 16:41:58	59.40	37
2025-12-05 16:41:58	59.40	3
2025-12-05 16:40:38	59.50	30
2025-12-05 16:33:38	59.40	25
2025-12-05 16:33:38	59.40	88
2025-12-05 16:32:33	59.40	20
2025-12-05 16:30:39	59.50	23
2025-12-05 16:19:33	59.50	270
2025-12-05 16:15:21	59.50	775
2025-12-05 16:15:21	59.50	170
2025-12-05 16:15:21	59.50	55
2025-12-05 16:14:05	59.50	42
2025-12-05 16:12:05	59.40	48
2025-12-05 16:12:05	59.40	62
2025-12-05 16:12:05	59.40	4
2025-12-05 16:12:05	59.40	178
2025-12-05 16:06:29	59.30	1
2025-12-05 15:55:45	59.40	2
2025-12-05 15:46:21	59.40	10
2025-12-05 15:38:15	59.40	25
2025-12-05 15:36:45	59.50	10
2025-12-05 15:22:01	59.50	100
2025-12-05 15:20:16	59.50	42
2025-12-05 15:17:24	59.50	1
2025-12-05 15:16:49	59.40	30
2025-12-05 15:13:17	59.40	72
2025-12-05 15:08:12	59.50	35
2025-12-05 15:08:12	59.40	17
2025-12-05 15:08:12	59.40	10
2025-12-05 15:08:12	59.40	28
2025-12-05 15:07:02	59.50	40
2025-12-05 15:03:12	59.40	166
2025-12-05 15:01:00	59.40	102
2025-12-05 14:59:23	59.50	10
2025-12-05 14:58:36	59.50	1
2025-12-05 14:57:07	59.40	11
2025-12-05 14:50:05	59.50	84
2025-12-05 14:46:46	59.40	4
2025-12-05 14:44:20	59.50	60
2025-12-05 14:32:05	59.50	8
2025-12-05 14:28:43	59.50	32
2025-12-05 14:26:34	59.50	2
2025-12-05 14:25:43	59.50	100
2025-12-05 14:24:42	59.50	100
2025-12-05 14:22:51	59.60	73
2025-12-05 14:22:51	59.60	61
2025-12-05 14:22:51	59.60	20
2025-12-05 14:22:51	59.50	116
2025-12-05 14:22:51	59.50	37
2025-12-05 14:22:51	59.50	30
2025-12-05 14:22:51	59.50	6
2025-12-05 14:18:17	59.60	17
2025-12-05 14:14:06	59.60	10
2025-12-05 14:12:44	59.70	22
2025-12-05 14:12:44	59.70	11
2025-12-05 14:12:44	59.70	19
2025-12-05 14:12:44	59.70	61
2025-12-05 14:12:44	59.70	20
2025-12-05 14:04:22	60.00	44
2025-12-05 13:58:55	59.70	10
2025-12-05 13:50:57	60.00	50
2025-12-05 13:47:57	60.00	100
2025-12-05 13:47:38	60.00	1353
2025-12-05 13:47:38	60.00	70
2025-12-05 13:47:38	60.00	8
2025-12-05 13:46:07	59.70	16
2025-12-05 13:46:07	59.70	1
2025-12-05 13:34:18	59.80	30
2025-12-05 13:34:18	59.80	3
2025-12-05 13:34:18	59.80	25
2025-12-05 13:34:18	59.70	4
2025-12-05 13:34:18	59.70	37
2025-12-05 13:34:18	59.70	1
2025-12-05 13:22:42	60.00	3
2025-12-05 13:11:41	60.00	34
2025-12-05 13:02:37	60.00	45
2025-12-05 13:02:37	60.00	5
2025-12-05 13:02:37	60.00	18
2025-12-05 13:02:37	60.00	7
2025-12-05 13:01:17	59.90	11
2025-12-05 13:01:17	60.00	155
2025-12-05 12:55:42	59.80	35
2025-12-05 12:55:42	59.80	26
2025-12-05 12:55:42	59.90	19
2025-12-05 12:53:53	59.80	8
2025-12-05 12:52:35	59.80	1
2025-12-05 12:52:26	59.80	1
2025-12-05 12:41:06	59.80	1
2025-12-05 12:32:04	59.70	45
2025-12-05 12:32:04	59.70	26
2025-12-05 12:29:31	59.70	4
2025-12-05 12:10:51	59.80	30
2025-12-05 12:08:08	59.80	49
2025-12-05 12:02:34	59.80	14
2025-12-05 11:57:51	59.70	5
2025-12-05 11:52:38	59.60	56
2025-12-05 11:50:42	59.50	7
2025-12-05 11:50:42	59.50	2
2025-12-05 11:50:42	59.50	34
2025-12-05 11:50:32	59.70	5
2025-12-05 11:48:42	59.70	1
2025-12-05 11:48:34	59.70	19
2025-12-05 11:47:11	59.80	16
2025-12-05 11:40:32	59.50	23
2025-12-05 11:32:36	59.50	174
2025-12-05 11:32:36	59.50	24
2025-12-05 11:32:36	59.50	49
2025-12-05 11:32:36	59.50	90
2025-12-05 11:32:36	59.50	61
2025-12-05 11:30:58	59.50	26
2025-12-05 11:29:23	59.50	41
2025-12-05 11:28:48	60.00	1
2025-12-05 11:25:46	59.50	1
2025-12-05 11:25:46	59.50	9
2025-12-05 11:24:29	60.00	1
2025-12-05 11:23:58	59.60	6
2025-12-05 11:23:58	59.60	10
2025-12-05 11:23:58	59.60	30
2025-12-05 11:23:58	59.60	39
2025-12-05 11:23:58	59.60	37
2025-12-05 11:21:41	60.00	22
2025-12-05 11:21:41	60.10	11
2025-12-05 11:21:38	60.00	1
2025-12-05 11:20:36	59.60	15
2025-12-05 11:06:35	60.00	9
2025-12-05 11:06:35	60.00	6
2025-12-05 11:06:29	60.00	20
2025-12-05 10:46:39	60.00	6
2025-12-05 10:45:21	59.90	1
2025-12-05 10:43:06	60.00	1
2025-12-05 10:42:57	59.60	40
2025-12-05 10:38:41	59.50	1
2025-12-05 10:36:39	59.60	14
2025-12-05 10:36:39	59.60	2
2025-12-05 10:36:39	59.60	1
2025-12-05 10:36:31	60.10	8
2025-12-05 10:36:31	60.10	60
2025-12-05 10:36:31	60.10	150
2025-12-05 10:36:31	60.00	203
2025-12-05 10:36:31	60.00	25
2025-12-05 10:36:31	59.90	30
2025-12-05 10:36:31	59.90	164
2025-12-05 10:36:31	59.80	37
2025-12-05 10:36:31	59.80	1000
2025-12-05 10:36:31	59.70	1
2025-12-05 10:36:31	59.60	15
2025-12-05 10:28:46	60.40	19
2025-12-05 10:28:46	60.40	1
2025-12-05 10:28:46	60.30	100
2025-12-05 10:27:59	60.40	3
2025-12-05 10:26:47	60.50	4
2025-12-05 10:26:47	60.50	300
2025-12-05 10:21:01	60.50	55
2025-12-05 10:21:01	60.50	25
2025-12-05 10:20:48	60.50	20
2025-12-05 10:20:48	60.50	5
2025-12-05 10:20:47	61.00	50
2025-12-05 10:16:19	61.00	25
2025-12-05 10:04:26	61.00	10
2025-12-05 10:02:54	60.90	29
2025-12-05 10:02:54	61.00	3
2025-12-05 09:52:46	60.80	5
2025-12-05 09:52:46	60.90	1
2025-12-05 09:51:45	60.80	20
2025-12-05 09:43:15	60.50	9486
2025-12-05 09:42:45	60.80	16
2025-12-05 09:42:13	60.70	8
2025-12-05 09:40:05	60.70	1
2025-12-05 09:39:01	60.70	1
2025-12-05 09:39:01	60.70	29
2025-12-05 09:37:57	60.20	22
2025-12-05 09:21:36	60.50	37
2025-12-05 09:21:36	60.50	23
2025-12-05 09:20:05	59.80	12
2025-12-05 09:19:45	59.80	37
2025-12-05 09:19:45	59.80	61
2025-12-05 09:18:46	59.80	13
2025-12-05 09:18:46	59.80	60
2025-12-05 09:18:46	59.80	18
2025-12-05 09:17:59	59.80	3
2025-12-05 09:17:03	60.80	16
2025-12-05 09:17:03	60.80	1
2025-12-05 09:15:20	59.80	12
2025-12-05 09:14:49	59.80	4
2025-12-05 09:14:49	59.80	1
2025-12-05 09:07:59	60.80	1
2025-12-05 09:07:53	60.20	10
2025-12-05 09:07:53	60.20	61
2025-12-05 09:07:53	60.00	20
2025-12-05 09:07:53	60.00	83
2025-12-05 09:07:53	60.00	25
2025-12-05 09:07:53	59.70	97
2025-12-05 09:07:53	59.70	14
2025-12-05 09:07:45	60.30	35
2025-12-05 09:07:45	60.20	1
2025-12-05 09:07:45	60.20	4
2025-12-05 09:06:45	60.80	11
2025-12-05 09:06:45	60.40	165
2025-12-05 09:06:45	60.30	172
2025-12-05 09:06:13	60.90	5
2025-12-05 09:06:13	60.80	33
2025-12-05 09:01:48	61.00	16
2025-12-05 09:00:02	61.00	1
2025-12-05 09:00:00	61.00	1
2025-12-05 09:00:00	61.00	8
2025-12-05 09:00:00	61.00	7
2025-12-05 09:00:00	61.00	64
2025-12-05 09:00:00	61.00	61
2025-12-05 09:00:00	61.00	56
2025-12-05 09:00:00	61.00	100
2025-12-05 09:00:00	61.00	318

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.