Stock quote
Stock price quote 2026-03-11 12:06:37, Change 0.45%
67.50 PLN
0.45%
Reference price /PLN/
67.50
Min price /PLN/
66.20
Kurs max /PLN/
67.80
Change /%/
0.45
Vol /stocks./
3167
Rotation /PLN/
212606.3
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2026-03-11 12:06:37 | 67.50 | 2 |
| 2026-03-11 12:03:36 | 67.50 | 35 |
| 2026-03-11 12:02:53 | 67.50 | 4 |
| 2026-03-11 11:56:06 | 67.50 | 1 |
| 2026-03-11 11:44:03 | 67.50 | 3 |
| 2026-03-11 11:27:57 | 67.50 | 1 |
| 2026-03-11 11:27:57 | 67.50 | 4 |
| 2026-03-11 11:27:57 | 67.50 | 10 |
| 2026-03-11 11:23:07 | 67.20 | 21 |
| 2026-03-11 11:23:07 | 67.20 | 17 |
| 2026-03-11 11:23:07 | 67.20 | 56 |
| 2026-03-11 11:23:07 | 67.20 | 6 |
| 2026-03-11 11:11:52 | 67.20 | 8 |
| 2026-03-11 11:09:12 | 67.10 | 118 |
| 2026-03-11 11:09:12 | 67.00 | 29 |
| 2026-03-11 11:09:12 | 66.70 | 16 |
| 2026-03-11 11:09:12 | 66.70 | 56 |
| 2026-03-11 11:09:12 | 66.70 | 1 |
| 2026-03-11 11:03:00 | 66.30 | 27 |
| 2026-03-11 11:02:29 | 66.30 | 25 |
| 2026-03-11 11:02:29 | 66.30 | 4 |
| 2026-03-11 10:59:48 | 66.30 | 6 |
| 2026-03-11 10:59:48 | 66.30 | 1 |
| 2026-03-11 10:56:03 | 67.10 | 46 |
| 2026-03-11 10:56:03 | 67.00 | 20 |
| 2026-03-11 10:56:03 | 67.00 | 28 |
| 2026-03-11 10:56:03 | 67.00 | 56 |
| 2026-03-11 10:56:03 | 67.00 | 33 |
| 2026-03-11 10:52:29 | 67.00 | 7 |
| 2026-03-11 10:31:44 | 67.00 | 5 |
| 2026-03-11 10:27:31 | 66.90 | 431 |
| 2026-03-11 10:27:31 | 66.80 | 39 |
| 2026-03-11 10:27:31 | 66.80 | 56 |
| 2026-03-11 10:27:31 | 66.90 | 149 |
| 2026-03-11 10:07:54 | 66.90 | 1 |
| 2026-03-11 10:01:56 | 67.20 | 8 |
| 2026-03-11 10:01:56 | 67.20 | 41 |
| 2026-03-11 10:01:56 | 67.10 | 28 |
| 2026-03-11 10:01:56 | 67.10 | 56 |
| 2026-03-11 10:01:56 | 67.10 | 1 |
| 2026-03-11 09:49:52 | 66.20 | 1 |
| 2026-03-11 09:49:52 | 66.20 | 7 |
| 2026-03-11 09:48:08 | 67.20 | 1 |
| 2026-03-11 09:42:31 | 67.20 | 1 |
| 2026-03-11 09:41:30 | 67.20 | 1 |
| 2026-03-11 09:41:30 | 67.20 | 14 |
| 2026-03-11 09:40:16 | 67.20 | 1 |
| 2026-03-11 09:37:18 | 67.20 | 4 |
| 2026-03-11 09:35:31 | 66.30 | 1 |
| 2026-03-11 09:35:31 | 66.30 | 2 |
| 2026-03-11 09:25:10 | 67.20 | 50 |
| 2026-03-11 09:22:47 | 67.20 | 1 |
| 2026-03-11 09:22:47 | 67.20 | 2 |
| 2026-03-11 09:18:21 | 66.90 | 75 |
| 2026-03-11 09:17:36 | 66.50 | 25 |
| 2026-03-11 09:16:12 | 67.30 | 468 |
| 2026-03-11 09:16:12 | 67.40 | 32 |
| 2026-03-11 09:16:12 | 67.30 | 170 |
| 2026-03-11 09:16:12 | 67.30 | 179 |
| 2026-03-11 09:16:12 | 67.20 | 218 |
| 2026-03-11 09:16:12 | 67.20 | 4 |
| 2026-03-11 09:16:12 | 67.20 | 78 |
| 2026-03-11 09:15:41 | 67.30 | 125 |
| 2026-03-11 09:15:41 | 67.30 | 58 |
| 2026-03-11 09:15:41 | 67.30 | 3 |
| 2026-03-11 09:15:41 | 67.40 | 20 |
| 2026-03-11 09:15:04 | 67.40 | 36 |
| 2026-03-11 09:13:28 | 67.40 | 11 |
| 2026-03-11 09:08:39 | 67.40 | 13 |
| 2026-03-11 09:08:39 | 67.50 | 2 |
| 2026-03-11 09:08:39 | 67.40 | 1 |
| 2026-03-11 09:06:22 | 67.50 | 17 |
| 2026-03-11 09:00:05 | 67.80 | 5 |
| 2026-03-11 09:00:00 | 67.80 | 10 |
| 2026-03-11 09:00:00 | 67.80 | 29 |
| 2026-03-11 09:00:00 | 67.80 | 1 |
| 2026-03-11 09:00:00 | 67.80 | 5 |
| 2026-03-11 09:00:00 | 67.80 | 9 |
| 2026-03-11 09:00:00 | 67.80 | 15 |
| 2026-03-11 09:00:00 | 67.80 | 14 |
| 2026-03-11 09:00:00 | 67.80 | 2 |