Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-03-30 13:14:35, Change -0.49%

61.30 PLN

-0.49%

Reference price /PLN/

61.30

Min price /PLN/

60.00

Kurs max /PLN/

61.50

Change /%/

-0.49

Vol /stocks./

5390

Rotation /PLN/

328182.8

Tabular data

Date / Time	Value	Vol /stocks./
2026-03-30 13:14:35	61.30	42
2026-03-30 13:14:35	61.30	58
2026-03-30 13:04:52	61.20	1
2026-03-30 13:04:52	61.20	105
2026-03-30 13:04:52	61.20	57
2026-03-30 12:10:10	61.00	100
2026-03-30 12:10:10	61.00	12
2026-03-30 12:10:10	61.00	62
2026-03-30 11:50:06	61.50	48
2026-03-30 11:42:28	61.50	1
2026-03-30 11:40:23	61.10	100
2026-03-30 11:35:16	61.10	41
2026-03-30 11:21:40	61.10	6
2026-03-30 11:11:11	61.30	1
2026-03-30 11:02:06	61.30	1
2026-03-30 11:02:06	61.40	198
2026-03-30 11:02:06	61.40	60
2026-03-30 11:02:06	61.40	57
2026-03-30 11:02:06	61.30	29
2026-03-30 11:02:06	61.30	61
2026-03-30 10:52:50	61.30	1
2026-03-30 10:39:10	61.10	1
2026-03-30 10:39:10	61.20	7
2026-03-30 10:39:10	61.20	57
2026-03-30 10:39:10	61.20	61
2026-03-30 10:38:50	61.00	53
2026-03-30 10:38:50	61.00	17
2026-03-30 10:38:50	60.80	120
2026-03-30 10:35:37	61.00	1
2026-03-30 10:35:37	61.00	9
2026-03-30 10:30:11	61.00	3
2026-03-30 10:30:11	61.10	40
2026-03-30 10:17:00	60.80	88
2026-03-30 10:17:00	60.90	46
2026-03-30 10:17:00	60.90	95
2026-03-30 10:17:00	60.90	58
2026-03-30 10:17:00	61.00	1
2026-03-30 10:17:00	61.00	7
2026-03-30 10:16:45	60.70	49
2026-03-30 10:16:45	60.70	44
2026-03-30 10:16:04	60.70	66
2026-03-30 10:10:56	60.70	73
2026-03-30 10:10:56	60.70	25
2026-03-30 10:00:43	60.70	4
2026-03-30 10:00:43	60.70	1
2026-03-30 09:59:49	60.70	22
2026-03-30 09:52:34	60.50	16
2026-03-30 09:48:51	61.20	131
2026-03-30 09:45:34	60.30	65
2026-03-30 09:45:34	60.30	26
2026-03-30 09:45:34	60.30	1
2026-03-30 09:45:34	60.30	8
2026-03-30 09:43:10	60.50	150
2026-03-30 09:42:57	60.50	20
2026-03-30 09:42:57	60.50	1
2026-03-30 09:38:18	60.80	3
2026-03-30 09:38:18	60.50	20
2026-03-30 09:34:56	60.80	6
2026-03-30 09:34:56	60.80	1
2026-03-30 09:34:49	60.90	15
2026-03-30 09:30:19	60.60	250
2026-03-30 09:30:19	60.60	230
2026-03-30 09:30:18	60.50	32
2026-03-30 09:30:18	60.50	44
2026-03-30 09:30:18	60.50	24
2026-03-30 09:29:37	61.10	20
2026-03-30 09:28:37	60.50	200
2026-03-30 09:28:37	60.50	62
2026-03-30 09:28:37	60.50	258
2026-03-30 09:18:24	60.50	36
2026-03-30 09:18:24	60.50	62
2026-03-30 09:18:24	60.50	2
2026-03-30 09:18:23	60.50	2
2026-03-30 09:18:22	61.20	5
2026-03-30 09:17:57	60.50	51
2026-03-30 09:17:57	60.50	49
2026-03-30 09:17:50	60.50	7
2026-03-30 09:17:46	60.50	3
2026-03-30 09:17:46	60.50	4
2026-03-30 09:12:05	60.30	1
2026-03-30 09:11:11	60.30	1
2026-03-30 09:10:13	60.10	1
2026-03-30 09:08:07	60.40	8
2026-03-30 09:08:07	60.40	62
2026-03-30 09:08:07	60.30	3
2026-03-30 09:08:07	60.30	5
2026-03-30 09:08:07	60.30	1
2026-03-30 09:08:07	60.10	10
2026-03-30 09:08:07	60.10	30
2026-03-30 09:08:07	60.10	50
2026-03-30 09:08:07	60.00	13
2026-03-30 09:03:37	60.50	1
2026-03-30 09:03:37	60.40	3
2026-03-30 09:03:37	60.40	2
2026-03-30 09:03:37	60.40	5
2026-03-30 09:03:37	60.40	67
2026-03-30 09:02:22	60.60	30
2026-03-30 09:02:22	60.50	1
2026-03-30 09:02:18	60.60	20
2026-03-30 09:00:06	60.60	1
2026-03-30 09:00:06	60.60	33
2026-03-30 09:00:06	60.60	311
2026-03-30 09:00:05	60.80	1
2026-03-30 09:00:05	60.80	151
2026-03-30 09:00:04	61.20	1
2026-03-30 09:00:03	61.50	2
2026-03-30 09:00:00	61.50	1
2026-03-30 09:00:00	61.50	4
2026-03-30 09:00:00	61.50	2
2026-03-30 09:00:00	61.50	28
2026-03-30 09:00:00	61.50	174
2026-03-30 09:00:00	61.50	110
2026-03-30 09:00:00	61.50	64
2026-03-30 09:00:00	61.50	47
2026-03-30 09:00:00	61.50	111
2026-03-30 09:00:00	61.50	69
2026-03-30 09:00:00	61.50	42
2026-03-30 09:00:00	61.50	15
2026-03-30 09:00:00	61.50	35
2026-03-30 09:00:00	61.50	65
2026-03-30 09:00:00	61.50	16

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.