Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-06-26 17:00:00, Change 2.52%

69.10 PLN

2.52%

Reference price /PLN/

69.10

Min price /PLN/

67.10

Kurs max /PLN/

70.40

Change /%/

2.52

Vol /stocks./

22546

Rotation /PLN/

1555534.6

Tabular data

Date / Time	Value	Vol /stocks./
2026-06-26 17:00:00	69.10	12
2026-06-26 17:00:00	69.10	285
2026-06-26 17:00:00	69.10	9
2026-06-26 17:00:00	69.10	145
2026-06-26 17:00:00	69.10	4
2026-06-26 17:00:00	69.10	52
2026-06-26 17:00:00	69.10	77
2026-06-26 17:00:00	69.10	3
2026-06-26 17:00:00	69.10	1
2026-06-26 17:00:00	69.10	2
2026-06-26 16:46:48	69.60	1
2026-06-26 16:46:36	69.60	1
2026-06-26 16:39:56	69.90	4
2026-06-26 16:39:49	69.60	4
2026-06-26 16:39:21	69.70	17
2026-06-26 16:39:21	69.70	10
2026-06-26 16:39:21	69.70	41
2026-06-26 16:39:21	69.70	45
2026-06-26 16:39:21	69.70	1
2026-06-26 16:39:21	69.70	29
2026-06-26 16:39:21	69.70	12
2026-06-26 16:30:09	69.80	45
2026-06-26 16:28:52	70.00	6
2026-06-26 16:28:16	70.00	46
2026-06-26 16:28:16	70.00	16
2026-06-26 16:27:45	70.40	14
2026-06-26 16:26:58	70.40	1
2026-06-26 16:25:57	70.00	1000
2026-06-26 16:25:57	70.20	6
2026-06-26 16:25:57	70.20	62
2026-06-26 16:25:11	69.80	40
2026-06-26 16:25:11	69.80	99
2026-06-26 16:25:06	69.90	1
2026-06-26 16:25:06	69.90	2
2026-06-26 16:25:06	69.90	50
2026-06-26 16:24:51	70.00	70
2026-06-26 16:24:51	70.00	330
2026-06-26 16:24:51	70.00	40
2026-06-26 16:24:51	70.00	12
2026-06-26 16:24:40	70.00	3
2026-06-26 16:24:31	70.00	1
2026-06-26 16:24:09	70.00	61
2026-06-26 16:22:09	70.00	15
2026-06-26 16:21:42	69.90	69
2026-06-26 16:21:42	69.90	31
2026-06-26 16:21:42	69.90	1
2026-06-26 16:21:40	69.80	250
2026-06-26 16:21:40	69.80	10
2026-06-26 16:21:40	69.80	100
2026-06-26 16:21:38	69.60	600
2026-06-26 16:16:07	69.40	59
2026-06-26 16:16:07	69.40	40
2026-06-26 16:16:07	69.40	20
2026-06-26 16:09:58	69.70	1
2026-06-26 16:09:58	69.70	95
2026-06-26 16:09:58	69.70	20
2026-06-26 16:09:58	69.70	32
2026-06-26 16:05:48	69.40	2
2026-06-26 16:05:48	69.40	5
2026-06-26 15:58:37	69.70	144
2026-06-26 15:58:35	69.20	1
2026-06-26 15:58:35	69.20	2239
2026-06-26 15:58:35	69.20	13
2026-06-26 15:58:35	69.60	253
2026-06-26 15:50:00	69.10	22
2026-06-26 15:48:58	69.10	28
2026-06-26 15:48:23	69.20	10
2026-06-26 15:45:34	69.10	8
2026-06-26 15:42:19	69.10	1
2026-06-26 15:39:02	69.20	15
2026-06-26 15:31:27	69.20	50
2026-06-26 15:31:27	69.20	52
2026-06-26 15:31:09	69.20	50
2026-06-26 15:31:04	69.20	48
2026-06-26 15:30:55	69.20	50
2026-06-26 15:26:53	69.10	2
2026-06-26 15:23:36	69.20	1
2026-06-26 15:22:23	69.20	50
2026-06-26 15:22:15	69.20	50
2026-06-26 15:22:05	69.20	50
2026-06-26 15:18:01	69.20	20
2026-06-26 15:17:41	69.20	22
2026-06-26 15:16:33	69.20	1
2026-06-26 15:11:25	69.20	86
2026-06-26 15:02:32	69.20	1
2026-06-26 14:50:41	69.20	1
2026-06-26 14:50:41	69.20	40
2026-06-26 14:50:41	69.20	4
2026-06-26 14:50:41	69.20	18
2026-06-26 14:50:41	69.20	102
2026-06-26 14:50:41	69.10	43
2026-06-26 14:50:41	69.10	55
2026-06-26 14:42:25	69.60	1
2026-06-26 14:36:01	69.40	855
2026-06-26 14:36:01	69.40	10
2026-06-26 14:36:01	69.60	46
2026-06-26 14:31:36	69.70	60
2026-06-26 14:30:15	69.60	25
2026-06-26 14:30:15	69.60	30
2026-06-26 14:30:15	69.60	90
2026-06-26 14:18:58	69.40	10
2026-06-26 14:18:58	69.60	44
2026-06-26 14:15:57	69.60	11
2026-06-26 14:15:55	69.50	2
2026-06-26 14:15:55	69.50	4
2026-06-26 14:15:55	69.50	1
2026-06-26 14:15:55	69.50	300
2026-06-26 14:06:55	69.40	279
2026-06-26 14:06:55	69.40	1
2026-06-26 14:06:55	69.40	55
2026-06-26 14:06:24	69.10	41
2026-06-26 14:05:24	69.40	1
2026-06-26 13:54:26	69.10	930
2026-06-26 13:54:24	69.20	11
2026-06-26 13:54:24	69.20	50
2026-06-26 13:54:24	69.20	100
2026-06-26 13:54:24	69.20	1
2026-06-26 13:39:53	69.20	2
2026-06-26 13:38:59	69.20	1
2026-06-26 13:31:31	69.20	1
2026-06-26 13:20:26	69.30	10
2026-06-26 13:20:26	69.50	5
2026-06-26 13:09:05	69.00	5
2026-06-26 13:09:05	69.00	1
2026-06-26 13:07:21	69.00	2
2026-06-26 13:07:21	69.10	58
2026-06-26 13:06:49	69.20	36
2026-06-26 13:06:49	69.20	40
2026-06-26 13:06:49	69.20	22
2026-06-26 13:06:49	69.20	14
2026-06-26 13:06:49	69.20	7
2026-06-26 13:06:49	69.20	5
2026-06-26 13:06:49	69.20	4
2026-06-26 13:06:49	69.20	2
2026-06-26 13:06:49	69.20	1
2026-06-26 13:06:49	69.20	56
2026-06-26 13:06:49	69.20	6
2026-06-26 13:05:46	69.20	1
2026-06-26 13:05:03	69.50	4
2026-06-26 13:04:58	69.40	1
2026-06-26 13:04:58	69.50	3
2026-06-26 13:04:40	69.20	13
2026-06-26 12:55:44	69.10	30
2026-06-26 12:51:13	69.10	2
2026-06-26 12:49:50	69.40	1
2026-06-26 12:46:36	69.10	1
2026-06-26 12:46:23	69.10	28
2026-06-26 12:42:51	69.10	25
2026-06-26 12:34:35	68.90	1
2026-06-26 12:34:35	69.00	14
2026-06-26 12:34:35	69.00	10
2026-06-26 12:34:35	69.00	20
2026-06-26 12:34:35	69.00	25
2026-06-26 12:34:35	69.10	6
2026-06-26 12:34:35	69.10	95
2026-06-26 12:34:35	69.30	27
2026-06-26 12:20:10	68.60	4
2026-06-26 12:17:40	68.80	5
2026-06-26 12:17:40	68.80	56
2026-06-26 12:17:40	68.80	10
2026-06-26 12:16:51	68.60	1
2026-06-26 12:16:07	68.60	1
2026-06-26 12:15:27	68.80	11
2026-06-26 12:15:10	68.60	3971
2026-06-26 12:14:23	68.60	6
2026-06-26 12:14:23	68.60	36
2026-06-26 12:14:23	68.60	31
2026-06-26 12:13:19	68.80	10
2026-06-26 12:10:32	68.80	2
2026-06-26 12:10:04	68.60	61
2026-06-26 12:10:04	68.60	4
2026-06-26 12:09:12	68.60	1
2026-06-26 12:09:04	68.60	1
2026-06-26 12:08:57	68.60	1
2026-06-26 12:08:48	68.80	6
2026-06-26 12:06:26	68.80	3
2026-06-26 12:05:29	68.80	2
2026-06-26 11:59:14	68.60	50
2026-06-26 11:58:30	68.60	112
2026-06-26 11:54:29	68.90	5
2026-06-26 11:54:29	68.90	40
2026-06-26 11:54:29	68.90	15
2026-06-26 11:54:29	68.80	2
2026-06-26 11:54:29	68.90	3
2026-06-26 11:52:28	69.00	16
2026-06-26 11:48:31	69.10	14
2026-06-26 11:45:52	69.00	1
2026-06-26 11:45:07	69.00	122
2026-06-26 11:45:07	69.00	20
2026-06-26 11:45:07	69.00	58
2026-06-26 11:40:48	68.80	15
2026-06-26 11:37:07	69.00	23
2026-06-26 11:34:49	68.80	35
2026-06-26 11:34:28	69.00	100
2026-06-26 11:27:48	69.00	5
2026-06-26 11:27:48	69.00	20
2026-06-26 11:17:07	68.60	1
2026-06-26 11:17:00	68.60	1
2026-06-26 11:07:43	68.80	17
2026-06-26 11:07:43	69.00	3
2026-06-26 11:06:44	68.80	1
2026-06-26 11:01:01	68.60	3000
2026-06-26 10:59:27	68.60	20
2026-06-26 10:58:10	68.60	250
2026-06-26 10:57:07	68.60	25
2026-06-26 10:55:46	68.60	58
2026-06-26 10:51:35	69.00	1
2026-06-26 10:51:35	69.00	1
2026-06-26 10:48:51	69.00	1
2026-06-26 10:48:51	69.00	1
2026-06-26 10:47:04	68.60	1
2026-06-26 10:47:04	68.60	1
2026-06-26 10:43:29	68.60	117
2026-06-26 10:43:29	68.60	117
2026-06-26 10:43:29	68.60	40
2026-06-26 10:43:29	68.60	40
2026-06-26 10:43:29	68.60	3
2026-06-26 10:43:29	68.60	3
2026-06-26 10:43:29	68.60	50
2026-06-26 10:43:29	68.60	50
2026-06-26 10:40:58	69.00	2
2026-06-26 10:40:58	69.00	2
2026-06-26 10:40:58	69.00	1
2026-06-26 10:40:58	69.00	1
2026-06-26 10:36:57	68.60	250
2026-06-26 10:35:40	68.60	248
2026-06-26 10:35:40	68.60	2
2026-06-26 10:35:40	68.60	113
2026-06-26 10:35:40	68.60	58
2026-06-26 10:35:09	68.60	103
2026-06-26 10:35:09	68.60	114
2026-06-26 10:35:09	68.60	38
2026-06-26 10:35:09	68.60	152
2026-06-26 10:35:09	68.60	1
2026-06-26 10:32:56	68.70	1
2026-06-26 10:32:56	68.70	28
2026-06-26 10:31:26	69.00	2
2026-06-26 10:27:56	69.00	18
2026-06-26 10:27:56	69.00	56
2026-06-26 10:27:56	69.00	34
2026-06-26 10:19:42	68.50	2
2026-06-26 10:19:42	68.60	139
2026-06-26 10:19:42	68.60	250
2026-06-26 10:19:42	68.70	7
2026-06-26 10:19:42	68.70	20
2026-06-26 10:19:33	68.50	4
2026-06-26 10:19:05	68.50	1
2026-06-26 10:17:05	68.50	17
2026-06-26 10:11:26	68.50	1
2026-06-26 10:11:15	68.10	15
2026-06-26 10:06:22	68.50	21
2026-06-26 10:04:12	68.50	4
2026-06-26 10:02:41	68.40	8
2026-06-26 10:02:39	68.30	73
2026-06-26 09:58:01	68.40	5
2026-06-26 09:58:01	68.50	72
2026-06-26 09:57:54	68.40	11
2026-06-26 09:56:40	68.20	2
2026-06-26 09:55:47	68.10	1
2026-06-26 09:55:18	68.40	1
2026-06-26 09:46:38	68.40	8
2026-06-26 09:39:26	68.40	14
2026-06-26 09:39:24	68.40	1
2026-06-26 09:33:45	68.50	1
2026-06-26 09:30:10	68.40	29
2026-06-26 09:22:33	68.40	1
2026-06-26 09:22:02	67.80	36
2026-06-26 09:19:30	67.90	75
2026-06-26 09:19:30	67.90	57
2026-06-26 09:19:30	68.00	227
2026-06-26 09:18:41	67.90	1
2026-06-26 09:17:04	67.90	8
2026-06-26 09:16:27	67.90	1
2026-06-26 09:10:08	67.40	19
2026-06-26 09:10:08	67.40	1
2026-06-26 09:10:08	67.90	5
2026-06-26 09:10:08	68.00	65
2026-06-26 09:07:26	67.10	1
2026-06-26 09:07:26	67.10	5
2026-06-26 09:07:26	67.10	21
2026-06-26 09:07:26	67.10	46
2026-06-26 09:06:54	67.20	1
2026-06-26 09:05:22	67.40	29
2026-06-26 09:00:02	68.00	2
2026-06-26 09:00:00	68.00	7
2026-06-26 09:00:00	68.00	1
2026-06-26 09:00:00	68.00	2
2026-06-26 09:00:00	68.00	35
2026-06-26 09:00:00	68.00	32
2026-06-26 09:00:00	68.00	29
2026-06-26 09:00:00	68.00	20
2026-06-26 09:00:00	68.00	79
2026-06-26 09:00:00	68.00	45

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.