Stock quote
Stock price quote 2026-02-18 09:11:05, Change 2.01%
61.00 PLN
2.01%
Reference price /PLN/
61.00
Min price /PLN/
59.70
Kurs max /PLN/
61.00
Change /%/
2.01
Vol /stocks./
531
Rotation /PLN/
31743.3
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2026-02-18 09:11:05 | 61.00 | 8 |
| 2026-02-18 09:05:16 | 60.80 | 2 |
| 2026-02-18 09:04:09 | 60.80 | 1 |
| 2026-02-18 09:03:06 | 59.70 | 45 |
| 2026-02-18 09:02:36 | 59.70 | 10 |
| 2026-02-18 09:02:28 | 59.70 | 10 |
| 2026-02-18 09:00:01 | 59.90 | 2 |
| 2026-02-18 09:00:01 | 60.10 | 30 |
| 2026-02-18 09:00:01 | 60.00 | 9 |
| 2026-02-18 09:00:01 | 60.00 | 1 |
| 2026-02-18 09:00:01 | 59.90 | 58 |
| 2026-02-18 09:00:00 | 59.70 | 1 |
| 2026-02-18 09:00:00 | 59.80 | 19 |
| 2026-02-18 09:00:00 | 59.70 | 30 |
| 2026-02-18 09:00:00 | 59.70 | 20 |
| 2026-02-18 09:00:00 | 59.70 | 50 |
| 2026-02-18 09:00:00 | 59.70 | 7 |
| 2026-02-18 09:00:00 | 59.70 | 166 |
| 2026-02-18 09:00:00 | 59.70 | 26 |
| 2026-02-18 09:00:00 | 59.70 | 34 |
| 2026-02-18 09:00:00 | 59.70 | 2 |