Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-11-13 17:00:16, Change -6.86%

57.00 PLN

-6.86%

Reference price /PLN/

57.00

Min price /PLN/

56.80

Kurs max /PLN/

60.40

Change /%/

-6.86

Vol /stocks./

96417

Rotation /PLN/

5582876.9

Tabular data

Date / Time	Value	Vol /stocks./
2026-11-13 17:00:16	57.00	83
2026-11-13 17:00:16	57.00	200
2026-11-13 17:00:16	57.00	59
2026-11-13 16:59:45	57.00	1
2026-11-13 16:59:45	57.00	12
2026-11-13 16:59:45	57.00	26
2026-11-13 16:59:45	57.00	24
2026-11-13 16:59:45	57.00	36
2026-11-13 16:59:45	57.00	47
2026-11-13 16:59:45	57.00	54
2026-11-13 16:59:45	57.00	33
2026-11-13 16:59:45	57.00	2
2026-11-13 16:59:45	57.00	353
2026-11-13 16:59:45	57.00	69
2026-11-13 16:59:45	57.00	100
2026-11-13 16:59:45	57.00	75
2026-11-13 16:59:45	57.00	20
2026-11-13 16:59:45	57.00	3
2026-11-13 16:59:45	57.00	64
2026-11-13 16:59:45	57.00	22
2026-11-13 16:59:45	57.00	17
2026-11-13 16:49:50	57.30	18
2026-11-13 16:49:50	57.30	70
2026-11-13 16:49:50	57.30	40
2026-11-13 16:49:50	57.30	15
2026-11-13 16:49:50	57.20	28
2026-11-13 16:49:50	57.20	100
2026-11-13 16:49:50	57.20	50
2026-11-13 16:49:50	57.10	11
2026-11-13 16:49:50	57.10	24
2026-11-13 16:49:50	57.00	200
2026-11-13 16:49:50	57.00	1430
2026-11-13 16:49:37	57.30	19
2026-11-13 16:48:38	57.50	24
2026-11-13 16:48:35	57.50	2
2026-11-13 16:46:20	57.80	10
2026-11-13 16:45:56	57.20	2
2026-11-13 16:45:43	57.50	5
2026-11-13 16:45:39	57.60	3
2026-11-13 16:45:07	57.50	93
2026-11-13 16:45:07	57.50	117
2026-11-13 16:44:51	57.20	56
2026-11-13 16:44:01	57.60	42
2026-11-13 16:44:01	57.60	140
2026-11-13 16:43:54	57.60	50
2026-11-13 16:43:37	57.40	50
2026-11-13 16:43:31	57.50	67
2026-11-13 16:43:16	57.50	53
2026-11-13 16:43:16	57.50	70
2026-11-13 16:43:10	57.50	2
2026-11-13 16:42:59	57.60	1
2026-11-13 16:42:56	57.10	63
2026-11-13 16:42:56	57.10	5
2026-11-13 16:42:55	57.10	1
2026-11-13 16:41:50	57.30	1
2026-11-13 16:41:23	57.10	178
2026-11-13 16:41:23	57.10	42
2026-11-13 16:41:12	57.10	32
2026-11-13 16:41:12	57.10	70
2026-11-13 16:41:06	57.50	2
2026-11-13 16:40:05	57.10	70
2026-11-13 16:40:05	57.20	16
2026-11-13 16:40:05	57.20	114
2026-11-13 16:39:03	57.00	50
2026-11-13 16:39:03	57.00	41
2026-11-13 16:39:03	57.00	9
2026-11-13 16:39:03	57.00	66
2026-11-13 16:38:55	57.00	8
2026-11-13 16:38:55	57.00	1
2026-11-13 16:37:32	57.00	28
2026-11-13 16:37:27	57.00	224
2026-11-13 16:37:27	57.00	99
2026-11-13 16:37:27	57.00	46
2026-11-13 16:37:27	57.00	41
2026-11-13 16:37:27	57.00	62
2026-11-13 16:37:27	57.00	28
2026-11-13 16:36:35	56.80	4
2026-11-13 16:36:35	56.80	5
2026-11-13 16:36:34	57.30	171
2026-11-13 16:36:34	57.30	13
2026-11-13 16:36:34	57.30	70
2026-11-13 16:36:34	57.20	10
2026-11-13 16:36:34	57.20	1
2026-11-13 16:36:34	57.20	600
2026-11-13 16:36:34	57.20	37
2026-11-13 16:36:34	57.20	2
2026-11-13 16:36:34	57.20	50
2026-11-13 16:36:34	57.10	17
2026-11-13 16:36:34	57.10	90
2026-11-13 16:36:34	57.10	15
2026-11-13 16:36:34	57.10	196
2026-11-13 16:36:34	57.00	55
2026-11-13 16:36:34	57.00	40
2026-11-13 16:36:34	57.00	5
2026-11-13 16:36:34	57.00	322
2026-11-13 16:36:34	56.90	288
2026-11-13 16:36:34	56.80	27
2026-11-13 16:36:34	56.80	68
2026-11-13 16:36:34	56.80	932
2026-11-13 16:36:34	56.80	25
2026-11-13 16:36:34	56.80	53
2026-11-13 16:36:34	56.80	440
2026-11-13 16:36:34	56.80	26
2026-11-13 16:36:34	56.80	14
2026-11-13 16:36:00	57.60	7
2026-11-13 16:36:00	57.60	1
2026-11-13 16:35:43	57.60	6
2026-11-13 16:29:23	57.30	15
2026-11-13 16:29:23	57.30	32
2026-11-13 16:29:23	57.30	37
2026-11-13 16:29:09	57.60	3
2026-11-13 16:27:55	57.30	1
2026-11-13 16:27:55	57.30	15
2026-11-13 16:27:47	57.40	20
2026-11-13 16:27:47	57.40	33
2026-11-13 16:27:47	57.40	250
2026-11-13 16:25:18	57.50	20
2026-11-13 16:25:18	57.50	500
2026-11-13 16:25:18	57.50	77
2026-11-13 16:25:18	57.50	63
2026-11-13 16:25:11	57.60	5
2026-11-13 16:25:02	57.60	10
2026-11-13 16:23:20	57.50	20
2026-11-13 16:23:20	57.50	3
2026-11-13 16:22:18	57.60	95
2026-11-13 16:21:19	57.50	20
2026-11-13 16:21:19	57.50	53
2026-11-13 16:21:18	57.60	50
2026-11-13 16:21:18	57.60	160
2026-11-13 16:20:28	57.60	60
2026-11-13 16:17:56	57.50	5
2026-11-13 16:17:56	57.50	50
2026-11-13 16:17:13	57.50	15
2026-11-13 16:16:45	57.50	20
2026-11-13 16:16:45	57.50	50
2026-11-13 16:15:57	57.50	20
2026-11-13 16:15:34	57.50	3
2026-11-13 16:15:34	57.50	20
2026-11-13 16:15:34	57.50	97
2026-11-13 16:15:13	57.50	20
2026-11-13 16:15:13	57.50	7
2026-11-13 16:14:23	57.50	19
2026-11-13 16:14:23	57.50	100
2026-11-13 16:14:23	57.50	20
2026-11-13 16:14:23	57.50	330
2026-11-13 16:14:23	57.50	49
2026-11-13 16:14:12	57.60	29
2026-11-13 16:14:12	57.60	36
2026-11-13 16:12:08	57.50	1
2026-11-13 16:10:50	57.60	1
2026-11-13 16:10:44	57.60	4
2026-11-13 16:10:37	57.60	464
2026-11-13 16:10:37	57.60	36
2026-11-13 16:10:37	57.50	6
2026-11-13 16:10:37	57.50	4
2026-11-13 16:10:37	57.50	1
2026-11-13 16:10:37	57.50	2
2026-11-13 16:10:37	57.50	50
2026-11-13 16:10:37	57.50	44
2026-11-13 16:10:37	57.50	20
2026-11-13 16:10:37	57.50	82
2026-11-13 16:09:22	57.60	1
2026-11-13 16:08:08	57.60	13
2026-11-13 15:58:47	57.60	10
2026-11-13 15:58:21	57.60	2
2026-11-13 15:56:26	57.50	14
2026-11-13 15:55:29	57.60	1
2026-11-13 15:54:05	57.60	8
2026-11-13 15:54:05	57.50	20
2026-11-13 15:54:05	57.50	7
2026-11-13 15:52:37	57.60	568
2026-11-13 15:52:37	57.60	70
2026-11-13 15:52:37	57.60	33
2026-11-13 15:52:37	57.60	100
2026-11-13 15:52:37	57.60	8
2026-11-13 15:52:37	57.60	2
2026-11-13 15:52:37	57.50	43
2026-11-13 15:52:37	57.50	20
2026-11-13 15:52:37	57.50	35
2026-11-13 15:52:37	57.50	5
2026-11-13 15:52:37	57.50	49
2026-11-13 15:52:01	57.60	32
2026-11-13 15:48:23	57.70	20
2026-11-13 15:47:36	57.70	10
2026-11-13 15:47:36	57.70	70
2026-11-13 15:45:47	57.70	5
2026-11-13 15:44:59	57.70	20
2026-11-13 15:44:59	57.70	1
2026-11-13 15:42:21	57.70	17
2026-11-13 15:40:30	57.70	1
2026-11-13 15:39:48	57.70	2
2026-11-13 15:39:28	57.60	4
2026-11-13 15:39:15	57.60	16
2026-11-13 15:39:15	57.60	49
2026-11-13 15:38:33	57.70	3
2026-11-13 15:38:10	57.70	13
2026-11-13 15:36:32	57.70	9
2026-11-13 15:36:32	57.70	1
2026-11-13 15:36:27	57.70	250
2026-11-13 15:36:27	57.70	750
2026-11-13 15:36:27	57.60	84
2026-11-13 15:36:01	57.70	250
2026-11-13 15:36:01	57.70	50
2026-11-13 15:35:53	57.70	188
2026-11-13 15:35:53	57.70	12
2026-11-13 15:35:19	57.70	50
2026-11-13 15:35:04	57.70	37
2026-11-13 15:35:04	57.70	12
2026-11-13 15:34:44	57.70	124
2026-11-13 15:34:44	57.70	50
2026-11-13 15:34:44	57.70	26
2026-11-13 15:30:55	57.70	50
2026-11-13 15:29:29	57.70	30
2026-11-13 15:29:27	57.70	20
2026-11-13 15:29:02	57.70	2
2026-11-13 15:28:58	57.70	5
2026-11-13 15:28:41	57.70	2
2026-11-13 15:28:24	57.70	13
2026-11-13 15:28:11	57.70	4
2026-11-13 15:28:10	57.70	21
2026-11-13 15:28:10	57.70	124
2026-11-13 15:28:10	57.70	67
2026-11-13 15:27:36	57.60	1
2026-11-13 15:27:33	57.70	1
2026-11-13 15:27:05	57.70	12
2026-11-13 15:25:44	57.70	1
2026-11-13 15:25:12	57.70	1
2026-11-13 15:25:10	57.70	15
2026-11-13 15:25:03	57.70	60
2026-11-13 15:24:04	57.70	4
2026-11-13 15:23:26	57.70	10
2026-11-13 15:22:25	57.70	92
2026-11-13 15:22:25	57.70	53
2026-11-13 15:22:25	57.70	41
2026-11-13 15:22:25	57.70	1
2026-11-13 15:22:25	57.70	56
2026-11-13 15:21:47	57.70	129
2026-11-13 15:21:42	57.60	71
2026-11-13 15:21:12	57.50	10
2026-11-13 15:21:12	57.50	4
2026-11-13 15:21:12	57.50	200
2026-11-13 15:17:43	57.70	21
2026-11-13 15:14:04	57.70	2
2026-11-13 15:13:54	57.70	5
2026-11-13 15:12:05	57.60	40
2026-11-13 15:11:38	57.60	30
2026-11-13 15:10:42	57.60	30
2026-11-13 15:09:44	57.70	1
2026-11-13 15:09:27	57.70	82
2026-11-13 15:09:27	57.70	71
2026-11-13 15:09:27	57.70	626
2026-11-13 15:09:00	57.60	5
2026-11-13 15:08:11	57.80	87
2026-11-13 15:08:11	57.70	183
2026-11-13 15:08:11	57.70	84
2026-11-13 15:07:40	58.00	2
2026-11-13 15:06:42	58.00	32
2026-11-13 15:04:34	58.00	1
2026-11-13 15:04:34	58.00	34
2026-11-13 15:03:58	58.00	77
2026-11-13 15:03:58	58.00	9
2026-11-13 15:01:22	58.00	216
2026-11-13 15:01:22	58.00	30
2026-11-13 15:01:22	58.00	77
2026-11-13 15:01:15	57.90	2
2026-11-13 15:01:15	57.90	30
2026-11-13 15:01:15	57.90	41
2026-11-13 15:01:15	57.90	69
2026-11-13 15:00:50	57.90	20
2026-11-13 14:58:23	57.90	2
2026-11-13 14:58:17	57.70	317
2026-11-13 14:58:17	57.70	300
2026-11-13 14:58:12	57.70	5
2026-11-13 14:58:05	57.70	5
2026-11-13 14:57:54	57.70	5
2026-11-13 14:55:58	57.60	4
2026-11-13 14:55:13	57.70	17
2026-11-13 14:54:44	57.70	22
2026-11-13 14:54:44	57.70	9
2026-11-13 14:53:41	57.60	32
2026-11-13 14:53:37	57.60	68
2026-11-13 14:53:10	57.60	16
2026-11-13 14:53:10	57.60	7
2026-11-13 14:50:42	57.50	34
2026-11-13 14:50:42	57.30	3
2026-11-13 14:50:42	57.30	13
2026-11-13 14:50:25	57.60	6
2026-11-13 14:50:18	57.50	76
2026-11-13 14:49:11	57.60	300
2026-11-13 14:49:11	57.50	10
2026-11-13 14:48:55	57.50	3
2026-11-13 14:48:55	57.50	68
2026-11-13 14:48:14	57.70	120
2026-11-13 14:47:54	57.70	344
2026-11-13 14:47:54	57.70	22
2026-11-13 14:47:54	57.50	47
2026-11-13 14:47:54	57.50	20
2026-11-13 14:47:54	57.50	2
2026-11-13 14:47:45	57.70	35
2026-11-13 14:47:45	57.70	78
2026-11-13 14:47:45	57.70	3087
2026-11-13 14:47:45	57.70	500
2026-11-13 14:47:45	57.60	100
2026-11-13 14:47:33	57.90	28
2026-11-13 14:47:33	57.90	20
2026-11-13 14:47:16	57.90	1
2026-11-13 14:47:04	57.80	78
2026-11-13 14:47:03	57.70	35
2026-11-13 14:47:03	57.70	100
2026-11-13 14:47:03	57.70	72
2026-11-13 14:47:03	57.70	1793
2026-11-13 14:47:02	58.00	26
2026-11-13 14:46:23	58.00	1
2026-11-13 14:46:15	57.90	8
2026-11-13 14:46:15	58.00	78
2026-11-13 14:45:27	57.90	1
2026-11-13 14:44:10	57.80	15
2026-11-13 14:44:10	57.90	128
2026-11-13 14:44:10	57.90	30
2026-11-13 14:42:33	57.70	35
2026-11-13 14:42:33	57.70	15
2026-11-13 14:39:47	57.80	10
2026-11-13 14:39:47	57.80	66
2026-11-13 14:35:13	57.90	2
2026-11-13 14:35:13	57.90	1
2026-11-13 14:35:02	57.90	17
2026-11-13 14:34:54	57.90	2
2026-11-13 14:33:43	57.70	41
2026-11-13 14:30:20	57.70	10
2026-11-13 14:26:29	57.50	18
2026-11-13 14:26:16	57.50	55
2026-11-13 14:26:16	57.50	76
2026-11-13 14:26:16	57.50	94
2026-11-13 14:25:37	57.00	80
2026-11-13 14:25:37	57.00	33
2026-11-13 14:25:36	57.10	500
2026-11-13 14:24:18	57.40	1
2026-11-13 14:22:38	57.40	5
2026-11-13 14:22:33	57.40	5
2026-11-13 14:22:10	57.40	1
2026-11-13 14:22:05	57.40	10
2026-11-13 14:22:05	57.40	93
2026-11-13 14:22:05	57.40	53
2026-11-13 14:20:34	57.20	86
2026-11-13 14:20:34	57.20	500
2026-11-13 14:20:34	57.20	66
2026-11-13 14:20:34	57.20	87
2026-11-13 14:20:22	56.90	29
2026-11-13 14:20:22	56.90	30
2026-11-13 14:20:22	56.90	1
2026-11-13 14:20:22	56.90	130
2026-11-13 14:20:22	56.90	210
2026-11-13 14:20:22	56.90	76
2026-11-13 14:19:50	57.00	76
2026-11-13 14:19:50	57.00	55
2026-11-13 14:19:17	57.00	50
2026-11-13 14:19:17	57.00	5
2026-11-13 14:19:17	57.00	76
2026-11-13 14:19:13	57.30	14
2026-11-13 14:18:38	57.50	17
2026-11-13 14:18:30	57.50	20
2026-11-13 14:17:23	57.30	15
2026-11-13 14:16:39	57.30	80
2026-11-13 14:16:38	57.30	500
2026-11-13 14:16:38	57.30	43
2026-11-13 14:16:38	57.30	76
2026-11-13 14:16:38	57.30	68
2026-11-13 14:16:38	57.30	52
2026-11-13 14:16:38	57.30	152
2026-11-13 14:15:33	57.00	184
2026-11-13 14:15:33	57.00	25
2026-11-13 14:15:33	57.00	1
2026-11-13 14:15:33	57.00	30
2026-11-13 14:15:33	57.00	96
2026-11-13 14:15:33	57.00	23
2026-11-13 14:15:33	57.00	2
2026-11-13 14:15:33	57.00	5
2026-11-13 14:15:33	57.00	10
2026-11-13 14:15:33	57.00	65
2026-11-13 14:15:13	57.40	10
2026-11-13 14:15:03	57.10	1
2026-11-13 14:15:03	57.10	93
2026-11-13 14:15:03	57.10	20
2026-11-13 14:13:19	57.40	3
2026-11-13 14:13:19	57.40	21
2026-11-13 14:13:19	57.40	26
2026-11-13 14:12:29	57.40	5
2026-11-13 14:10:42	57.30	75
2026-11-13 14:10:42	57.30	500
2026-11-13 14:10:42	57.20	78
2026-11-13 14:09:44	57.40	30
2026-11-13 14:08:31	57.40	5
2026-11-13 14:08:00	57.30	1
2026-11-13 14:08:00	57.30	71
2026-11-13 14:08:00	57.30	10
2026-11-13 14:08:00	57.30	500
2026-11-13 14:08:00	57.00	110
2026-11-13 14:07:03	57.30	66
2026-11-13 14:07:03	57.30	24
2026-11-13 14:07:03	57.10	5
2026-11-13 14:05:10	57.00	33
2026-11-13 14:05:10	57.00	56
2026-11-13 14:05:10	57.20	65
2026-11-13 14:05:10	57.20	500
2026-11-13 14:05:10	57.00	101
2026-11-13 14:04:56	57.20	69
2026-11-13 14:04:56	57.20	500
2026-11-13 14:04:56	57.00	15
2026-11-13 14:04:56	57.00	48
2026-11-13 14:04:06	57.30	34
2026-11-13 14:04:06	57.30	500
2026-11-13 14:04:06	57.30	64
2026-11-13 14:04:06	57.30	12
2026-11-13 14:03:28	57.30	2
2026-11-13 14:02:36	57.00	10
2026-11-13 14:01:04	57.10	41
2026-11-13 14:00:04	56.90	1
2026-11-13 14:00:03	57.10	20
2026-11-13 13:59:45	56.90	67
2026-11-13 13:59:45	57.10	500
2026-11-13 13:59:45	57.10	47
2026-11-13 13:59:45	57.10	61
2026-11-13 13:59:45	57.10	51
2026-11-13 13:59:45	57.10	43
2026-11-13 13:59:45	57.10	42
2026-11-13 13:59:45	57.10	36
2026-11-13 13:59:45	57.10	9
2026-11-13 13:59:45	56.80	50
2026-11-13 13:59:45	56.80	30
2026-11-13 13:59:45	56.80	23
2026-11-13 13:59:32	57.10	500
2026-11-13 13:59:32	56.90	115
2026-11-13 13:59:32	56.90	188
2026-11-13 13:59:32	56.90	20
2026-11-13 13:59:32	56.90	16
2026-11-13 13:59:31	57.00	4
2026-11-13 13:59:31	57.00	1
2026-11-13 13:58:21	57.00	13
2026-11-13 13:58:21	57.00	10
2026-11-13 13:58:21	57.00	17
2026-11-13 13:58:21	57.00	50
2026-11-13 13:58:21	57.00	2
2026-11-13 13:58:21	57.00	8
2026-11-13 13:58:21	57.00	20
2026-11-13 13:58:21	57.00	160
2026-11-13 13:58:21	57.00	72
2026-11-13 13:58:19	57.40	1
2026-11-13 13:57:11	57.20	59
2026-11-13 13:57:11	57.20	40
2026-11-13 13:57:11	57.20	5
2026-11-13 13:57:11	57.20	1
2026-11-13 13:57:11	57.10	100
2026-11-13 13:57:11	57.10	60
2026-11-13 13:57:11	57.10	34
2026-11-13 13:57:11	57.10	16
2026-11-13 13:57:11	57.00	23
2026-11-13 13:57:11	57.00	2
2026-11-13 13:57:11	57.00	25
2026-11-13 13:57:11	57.00	4
2026-11-13 13:55:59	57.20	25
2026-11-13 13:55:59	57.20	10
2026-11-13 13:55:59	57.20	34
2026-11-13 13:55:37	57.30	8
2026-11-13 13:55:37	57.30	5
2026-11-13 13:55:37	57.20	1
2026-11-13 13:55:37	57.20	25
2026-11-13 13:54:59	57.50	6
2026-11-13 13:54:59	57.50	1
2026-11-13 13:54:59	57.40	500
2026-11-13 13:54:59	57.30	78
2026-11-13 13:54:59	57.30	76
2026-11-13 13:54:59	57.30	124
2026-11-13 13:54:59	57.30	2
2026-11-13 13:54:59	57.30	180
2026-11-13 13:54:58	57.40	5
2026-11-13 13:54:41	57.50	5
2026-11-13 13:53:48	57.50	50
2026-11-13 13:53:35	57.30	50
2026-11-13 13:53:35	57.30	22
2026-11-13 13:53:23	57.50	181
2026-11-13 13:53:23	57.50	5
2026-11-13 13:53:23	57.50	2
2026-11-13 13:53:23	57.50	100
2026-11-13 13:53:23	57.50	40
2026-11-13 13:53:23	57.40	25
2026-11-13 13:53:23	57.40	1
2026-11-13 13:52:08	57.50	16
2026-11-13 13:52:08	57.50	10
2026-11-13 13:52:08	57.50	19
2026-11-13 13:51:26	57.60	1
2026-11-13 13:51:26	57.50	5
2026-11-13 13:51:26	57.50	50
2026-11-13 13:51:26	57.50	2
2026-11-13 13:51:19	57.60	200
2026-11-13 13:51:19	57.60	298
2026-11-13 13:51:19	57.60	30
2026-11-13 13:50:17	57.70	17
2026-11-13 13:50:17	57.70	39
2026-11-13 13:50:17	57.70	190
2026-11-13 13:47:28	57.80	1
2026-11-13 13:47:28	57.80	57
2026-11-13 13:45:49	58.10	10
2026-11-13 13:42:23	58.00	21
2026-11-13 13:42:23	58.00	67
2026-11-13 13:42:23	58.00	500
2026-11-13 13:42:23	58.00	15
2026-11-13 13:42:23	58.00	300
2026-11-13 13:42:23	58.00	97
2026-11-13 13:42:23	57.70	112
2026-11-13 13:42:13	57.70	5
2026-11-13 13:40:49	58.00	10
2026-11-13 13:39:24	58.00	1
2026-11-13 13:38:27	58.00	10
2026-11-13 13:37:33	57.80	67
2026-11-13 13:37:33	57.80	233
2026-11-13 13:37:33	57.80	267
2026-11-13 13:37:33	57.70	28
2026-11-13 13:37:33	57.70	10
2026-11-13 13:37:33	57.70	1
2026-11-13 13:37:33	57.70	39
2026-11-13 13:34:05	57.90	2
2026-11-13 13:34:05	57.90	1
2026-11-13 13:34:05	57.90	15
2026-11-13 13:33:58	57.70	9
2026-11-13 13:33:58	57.70	8
2026-11-13 13:32:38	58.00	4
2026-11-13 13:32:38	58.00	196
2026-11-13 13:31:43	58.00	13
2026-11-13 13:31:43	58.00	162
2026-11-13 13:29:26	58.00	5
2026-11-13 13:29:03	58.00	1
2026-11-13 13:28:57	58.00	50
2026-11-13 13:28:55	58.00	49
2026-11-13 13:28:55	58.00	1
2026-11-13 13:28:50	58.00	45
2026-11-13 13:28:50	58.00	5
2026-11-13 13:28:46	58.00	50
2026-11-13 13:28:34	58.00	31
2026-11-13 13:28:34	58.00	19
2026-11-13 13:28:27	58.00	1
2026-11-13 13:28:25	58.00	9
2026-11-13 13:28:10	57.70	5
2026-11-13 13:28:09	57.80	28
2026-11-13 13:28:09	57.80	3
2026-11-13 13:28:09	57.80	19
2026-11-13 13:27:44	57.80	10
2026-11-13 13:27:38	57.80	1
2026-11-13 13:27:37	57.80	1
2026-11-13 13:27:35	57.80	1
2026-11-13 13:27:33	57.80	1
2026-11-13 13:27:32	57.80	1
2026-11-13 13:26:50	57.70	35
2026-11-13 13:26:45	57.70	65
2026-11-13 13:26:27	57.70	56
2026-11-13 13:25:18	57.80	1
2026-11-13 13:25:17	57.80	1
2026-11-13 13:25:16	57.80	1
2026-11-13 13:25:14	57.80	1
2026-11-13 13:25:13	57.80	1
2026-11-13 13:25:11	57.80	1
2026-11-13 13:25:10	57.80	1
2026-11-13 13:25:09	57.80	1
2026-11-13 13:25:07	57.80	1
2026-11-13 13:25:05	57.80	1
2026-11-13 13:25:03	57.80	1
2026-11-13 13:25:02	57.80	1
2026-11-13 13:25:00	57.80	1
2026-11-13 13:24:59	57.80	1
2026-11-13 13:24:56	57.80	1
2026-11-13 13:24:53	57.80	1
2026-11-13 13:24:51	57.80	1
2026-11-13 13:24:50	57.80	1
2026-11-13 13:24:48	57.80	1
2026-11-13 13:24:46	57.80	1
2026-11-13 13:24:01	57.70	315
2026-11-13 13:24:01	57.70	30
2026-11-13 13:22:24	57.80	1
2026-11-13 13:22:05	57.70	75
2026-11-13 13:21:46	57.80	25
2026-11-13 13:18:54	57.90	1
2026-11-13 13:18:17	57.70	10
2026-11-13 13:17:33	57.80	23
2026-11-13 13:17:06	58.00	68
2026-11-13 13:15:33	57.90	191
2026-11-13 13:15:33	57.90	25
2026-11-13 13:15:33	57.90	100
2026-11-13 13:15:33	57.90	5
2026-11-13 13:12:37	58.10	15
2026-11-13 13:11:04	57.90	7
2026-11-13 13:05:36	57.90	64
2026-11-13 13:04:43	58.10	20
2026-11-13 13:04:15	57.90	20
2026-11-13 13:01:36	58.00	1
2026-11-13 13:01:36	58.00	89
2026-11-13 13:01:36	58.00	310
2026-11-13 13:01:36	57.80	50
2026-11-13 13:01:36	57.80	20
2026-11-13 12:59:16	58.00	2
2026-11-13 12:55:33	57.90	39
2026-11-13 12:55:33	57.90	61
2026-11-13 12:55:33	57.90	3
2026-11-13 12:54:13	58.00	1
2026-11-13 12:54:13	58.00	9
2026-11-13 12:54:03	58.00	7
2026-11-13 12:53:22	58.00	1
2026-11-13 12:53:22	58.00	136
2026-11-13 12:50:47	58.00	1
2026-11-13 12:47:30	57.90	62
2026-11-13 12:47:22	57.90	49
2026-11-13 12:46:30	57.70	25
2026-11-13 12:46:30	57.70	100
2026-11-13 12:46:30	57.80	66
2026-11-13 12:44:29	58.00	20
2026-11-13 12:44:29	58.00	5
2026-11-13 12:42:36	57.80	5
2026-11-13 12:42:28	58.30	50
2026-11-13 12:42:28	58.30	150
2026-11-13 12:42:28	58.10	73
2026-11-13 12:42:28	58.10	725
2026-11-13 12:42:28	58.00	7
2026-11-13 12:42:28	57.80	25
2026-11-13 12:42:28	57.80	69
2026-11-13 12:42:28	57.80	42
2026-11-13 12:40:24	58.30	5
2026-11-13 12:40:09	58.10	64
2026-11-13 12:40:09	58.10	500
2026-11-13 12:40:09	58.10	63
2026-11-13 12:40:09	58.10	139
2026-11-13 12:39:54	58.10	5
2026-11-13 12:39:33	58.00	172
2026-11-13 12:39:33	58.00	500
2026-11-13 12:39:33	58.00	43
2026-11-13 12:39:33	58.00	69
2026-11-13 12:39:33	58.00	25
2026-11-13 12:39:33	58.00	47
2026-11-13 12:39:33	58.00	2
2026-11-13 12:39:33	58.30	77
2026-11-13 12:39:33	58.30	12
2026-11-13 12:39:33	57.90	94
2026-11-13 12:39:33	57.90	36
2026-11-13 12:39:33	58.00	49
2026-11-13 12:39:33	57.90	11
2026-11-13 12:39:33	57.90	56
2026-11-13 12:39:19	58.00	20
2026-11-13 12:38:59	57.90	66
2026-11-13 12:38:59	57.90	23
2026-11-13 12:35:38	57.90	2
2026-11-13 12:35:18	57.90	2
2026-11-13 12:34:56	57.90	10
2026-11-13 12:34:33	57.90	4
2026-11-13 12:34:12	58.00	1
2026-11-13 12:33:41	57.90	8
2026-11-13 12:33:41	57.90	12
2026-11-13 12:33:39	57.90	4
2026-11-13 12:33:39	57.90	18
2026-11-13 12:33:39	57.90	200
2026-11-13 12:33:39	57.90	25
2026-11-13 12:33:39	57.90	86
2026-11-13 12:29:28	58.00	1
2026-11-13 12:26:45	58.00	6
2026-11-13 12:25:31	57.90	69
2026-11-13 12:24:53	57.90	20
2026-11-13 12:24:35	58.00	25
2026-11-13 12:19:12	58.10	40
2026-11-13 12:17:41	57.90	1
2026-11-13 12:17:31	58.20	2
2026-11-13 12:17:31	58.20	398
2026-11-13 12:17:31	58.00	71
2026-11-13 12:17:31	58.00	8
2026-11-13 12:17:31	58.00	10
2026-11-13 12:17:31	58.00	5
2026-11-13 12:17:31	58.00	6
2026-11-13 12:17:10	58.20	3
2026-11-13 12:16:11	58.20	4
2026-11-13 12:15:06	58.00	1
2026-11-13 12:14:19	58.20	44
2026-11-13 12:14:19	58.20	356
2026-11-13 12:14:19	58.00	10
2026-11-13 12:14:19	58.00	50
2026-11-13 12:14:19	58.00	28
2026-11-13 12:13:34	58.10	171
2026-11-13 12:13:34	58.20	1
2026-11-13 12:09:40	58.30	5
2026-11-13 12:04:10	58.30	1
2026-11-13 12:04:03	58.10	5
2026-11-13 12:04:03	58.00	2
2026-11-13 12:04:03	58.00	1
2026-11-13 12:03:16	58.30	2
2026-11-13 11:56:45	58.30	7
2026-11-13 11:53:52	58.20	1
2026-11-13 11:53:47	58.30	1
2026-11-13 11:53:38	58.30	35
2026-11-13 11:52:50	58.30	2
2026-11-13 11:49:52	58.30	15
2026-11-13 11:49:52	58.30	471
2026-11-13 11:49:52	58.30	600
2026-11-13 11:49:52	58.30	19
2026-11-13 11:49:43	58.40	15
2026-11-13 11:49:43	58.40	335
2026-11-13 11:49:43	58.40	69
2026-11-13 11:49:43	58.40	28
2026-11-13 11:48:11	58.50	25
2026-11-13 11:48:11	58.50	5
2026-11-13 11:48:08	58.50	16
2026-11-13 11:47:50	58.50	5
2026-11-13 11:47:50	58.50	9
2026-11-13 11:47:39	58.50	22
2026-11-13 11:44:56	58.70	1
2026-11-13 11:44:55	58.70	8
2026-11-13 11:42:13	58.50	213
2026-11-13 11:42:13	58.50	18
2026-11-13 11:42:13	58.50	500
2026-11-13 11:41:01	58.50	1
2026-11-13 11:40:58	58.40	500
2026-11-13 11:40:58	58.30	503
2026-11-13 11:40:43	58.50	5
2026-11-13 11:40:41	58.50	5
2026-11-13 11:39:01	58.40	90
2026-11-13 11:38:43	58.50	3
2026-11-13 11:37:24	58.50	23
2026-11-13 11:37:24	58.50	69
2026-11-13 11:37:24	58.50	7
2026-11-13 11:37:24	58.50	1
2026-11-13 11:37:24	58.50	5
2026-11-13 11:37:24	58.50	68
2026-11-13 11:34:53	58.50	4
2026-11-13 11:33:53	58.70	9
2026-11-13 11:33:53	58.70	51
2026-11-13 11:33:53	58.50	18
2026-11-13 11:33:53	58.50	73
2026-11-13 11:32:26	58.70	17
2026-11-13 11:31:18	58.50	117
2026-11-13 11:30:44	58.60	20
2026-11-13 11:30:44	58.50	13
2026-11-13 11:30:44	58.70	1
2026-11-13 11:30:23	58.70	10
2026-11-13 11:28:17	58.50	61
2026-11-13 11:28:17	58.50	2
2026-11-13 11:27:09	58.50	1
2026-11-13 11:26:53	58.70	8
2026-11-13 11:26:53	58.70	7
2026-11-13 11:26:53	58.50	2
2026-11-13 11:22:40	58.70	1
2026-11-13 11:21:52	58.70	30
2026-11-13 11:20:16	58.50	1
2026-11-13 11:20:06	58.70	2
2026-11-13 11:17:44	58.70	5
2026-11-13 11:16:55	58.70	4
2026-11-13 11:16:21	58.50	4
2026-11-13 11:15:27	58.50	90
2026-11-13 11:15:27	58.50	50
2026-11-13 11:15:27	58.50	150
2026-11-13 11:14:11	58.30	1
2026-11-13 11:13:38	58.50	3
2026-11-13 11:13:38	58.40	168
2026-11-13 11:13:38	58.40	977
2026-11-13 11:13:20	58.40	57
2026-11-13 11:13:20	58.40	69
2026-11-13 11:13:20	58.40	63
2026-11-13 11:13:20	58.40	197
2026-11-13 11:13:04	58.00	3
2026-11-13 11:12:45	58.40	3
2026-11-13 11:08:50	58.30	1
2026-11-13 11:08:50	58.00	9
2026-11-13 11:08:07	58.50	7
2026-11-13 11:08:07	58.40	404
2026-11-13 11:08:07	58.40	1
2026-11-13 11:08:07	58.40	48
2026-11-13 11:04:59	58.50	3
2026-11-13 11:03:50	58.50	100
2026-11-13 11:03:47	58.50	60
2026-11-13 11:02:17	58.70	40
2026-11-13 11:02:17	58.70	3
2026-11-13 11:02:00	58.70	1
2026-11-13 11:01:03	58.40	77
2026-11-13 11:00:15	58.40	19
2026-11-13 10:59:21	58.60	24
2026-11-13 10:58:39	58.60	1
2026-11-13 10:58:16	58.50	10
2026-11-13 10:58:16	58.50	38
2026-11-13 10:58:16	58.50	2
2026-11-13 10:55:38	58.10	4
2026-11-13 10:55:31	58.10	4
2026-11-13 10:55:31	58.10	1
2026-11-13 10:54:12	58.40	7
2026-11-13 10:51:10	58.10	9
2026-11-13 10:50:28	58.40	2
2026-11-13 10:50:28	58.40	295
2026-11-13 10:50:28	58.50	203
2026-11-13 10:50:02	58.50	37
2026-11-13 10:50:02	58.50	14
2026-11-13 10:50:02	58.50	84
2026-11-13 10:50:02	58.40	500
2026-11-13 10:49:20	58.80	2
2026-11-13 10:49:20	58.80	12
2026-11-13 10:49:03	58.90	27
2026-11-13 10:47:50	58.90	2
2026-11-13 10:47:15	58.80	2
2026-11-13 10:47:11	58.50	51
2026-11-13 10:47:07	58.70	53
2026-11-13 10:46:34	58.40	30
2026-11-13 10:46:34	58.50	500
2026-11-13 10:46:33	58.40	9
2026-11-13 10:46:33	58.40	55
2026-11-13 10:46:33	58.40	33
2026-11-13 10:46:33	58.40	89
2026-11-13 10:46:32	58.00	50
2026-11-13 10:46:32	58.20	91
2026-11-13 10:46:32	58.30	500
2026-11-13 10:46:30	58.00	293
2026-11-13 10:46:30	58.00	20
2026-11-13 10:46:30	58.10	19
2026-11-13 10:46:30	58.10	50
2026-11-13 10:46:30	58.10	100
2026-11-13 10:46:30	58.10	30
2026-11-13 10:46:17	57.90	27
2026-11-13 10:46:17	57.90	29
2026-11-13 10:46:17	57.90	65
2026-11-13 10:46:17	57.90	94
2026-11-13 10:46:17	57.90	256
2026-11-13 10:46:15	57.90	89
2026-11-13 10:46:15	57.90	244
2026-11-13 10:46:07	57.80	22
2026-11-13 10:46:02	57.80	14
2026-11-13 10:46:02	57.80	8
2026-11-13 10:44:50	57.50	7
2026-11-13 10:44:50	57.50	8
2026-11-13 10:43:07	58.00	10
2026-11-13 10:43:01	57.50	11
2026-11-13 10:43:01	57.50	70
2026-11-13 10:43:01	57.50	44
2026-11-13 10:43:01	57.50	114
2026-11-13 10:43:01	57.50	50
2026-11-13 10:42:42	57.40	71
2026-11-13 10:42:42	57.40	500
2026-11-13 10:42:36	57.30	36
2026-11-13 10:42:36	57.30	84
2026-11-13 10:42:32	57.30	5
2026-11-13 10:42:15	57.20	31
2026-11-13 10:42:15	57.20	87
2026-11-13 10:42:08	57.20	10
2026-11-13 10:41:35	57.20	2
2026-11-13 10:41:33	57.20	1
2026-11-13 10:40:24	57.20	81
2026-11-13 10:39:55	57.10	100
2026-11-13 10:39:55	57.10	127
2026-11-13 10:39:55	57.10	493
2026-11-13 10:38:04	57.10	5
2026-11-13 10:37:52	56.80	14
2026-11-13 10:37:52	56.80	1
2026-11-13 10:37:52	56.80	19
2026-11-13 10:37:03	56.80	5
2026-11-13 10:37:03	56.80	86
2026-11-13 10:36:23	56.90	20
2026-11-13 10:36:23	56.90	2
2026-11-13 10:36:23	56.90	78
2026-11-13 10:36:23	56.90	12
2026-11-13 10:36:23	56.90	22
2026-11-13 10:35:28	56.90	10
2026-11-13 10:35:05	56.90	4
2026-11-13 10:34:29	56.90	7
2026-11-13 10:34:29	56.90	1
2026-11-13 10:34:29	56.90	21
2026-11-13 10:33:41	56.90	2
2026-11-13 10:33:41	56.90	21
2026-11-13 10:33:40	56.90	10
2026-11-13 10:33:21	56.90	77
2026-11-13 10:33:21	56.90	1
2026-11-13 10:33:21	56.90	22
2026-11-13 10:33:09	56.80	44
2026-11-13 10:33:02	56.80	50
2026-11-13 10:33:02	56.80	30
2026-11-13 10:33:02	56.80	2
2026-11-13 10:33:02	56.80	18
2026-11-13 10:33:00	56.90	47
2026-11-13 10:32:41	57.00	101
2026-11-13 10:30:36	57.10	2
2026-11-13 10:30:32	56.90	10
2026-11-13 10:30:28	57.00	44
2026-11-13 10:30:26	57.10	47
2026-11-13 10:30:23	57.20	2
2026-11-13 10:30:23	57.20	23
2026-11-13 10:30:23	57.10	50
2026-11-13 10:30:23	57.10	10
2026-11-13 10:30:23	57.10	18
2026-11-13 10:30:23	57.10	30
2026-11-13 10:30:23	57.00	6
2026-11-13 10:30:23	57.00	1
2026-11-13 10:30:23	57.00	80
2026-11-13 10:30:23	57.00	68
2026-11-13 10:30:23	57.00	35
2026-11-13 10:30:23	57.00	200
2026-11-13 10:30:23	57.00	100
2026-11-13 10:30:15	57.40	3
2026-11-13 10:30:15	57.40	1
2026-11-13 10:30:03	57.20	3
2026-11-13 10:29:46	57.40	1
2026-11-13 10:29:29	57.20	16
2026-11-13 10:29:29	57.20	34
2026-11-13 10:29:29	57.20	4
2026-11-13 10:29:29	57.20	51
2026-11-13 10:28:54	57.20	10
2026-11-13 10:28:36	57.40	5
2026-11-13 10:28:26	57.40	1
2026-11-13 10:26:44	57.30	55
2026-11-13 10:26:42	57.30	50
2026-11-13 10:26:42	57.30	100
2026-11-13 10:26:42	57.30	3
2026-11-13 10:26:42	57.30	40
2026-11-13 10:26:35	57.40	4
2026-11-13 10:26:35	57.40	1
2026-11-13 10:26:35	57.40	60
2026-11-13 10:26:35	57.40	100
2026-11-13 10:26:32	57.50	200
2026-11-13 10:26:32	57.50	3603
2026-11-13 10:26:13	57.50	200
2026-11-13 10:25:40	57.60	34
2026-11-13 10:25:40	57.50	200
2026-11-13 10:25:40	57.50	5
2026-11-13 10:25:40	57.50	1
2026-11-13 10:25:40	57.50	89
2026-11-13 10:25:40	57.50	30
2026-11-13 10:25:40	57.50	341
2026-11-13 10:25:02	57.60	9
2026-11-13 10:25:02	57.60	11
2026-11-13 10:24:44	57.60	21
2026-11-13 10:24:11	57.60	23
2026-11-13 10:24:11	57.60	86
2026-11-13 10:24:11	57.60	4
2026-11-13 10:24:11	57.60	100
2026-11-13 10:23:51	57.80	1
2026-11-13 10:22:39	57.70	4
2026-11-13 10:21:59	57.60	1
2026-11-13 10:21:52	57.70	22
2026-11-13 10:21:21	57.60	7
2026-11-13 10:21:20	57.60	15
2026-11-13 10:20:51	57.80	10
2026-11-13 10:20:41	57.80	23
2026-11-13 10:20:41	57.80	7
2026-11-13 10:20:23	57.80	20
2026-11-13 10:18:29	57.60	14
2026-11-13 10:18:13	57.80	17
2026-11-13 10:18:13	57.80	3
2026-11-13 10:17:37	57.80	10
2026-11-13 10:17:37	57.80	20
2026-11-13 10:17:04	57.50	50
2026-11-13 10:17:04	57.50	56
2026-11-13 10:17:04	57.60	61
2026-11-13 10:17:04	57.60	500
2026-11-13 10:17:04	57.60	12
2026-11-13 10:17:04	57.60	8
2026-11-13 10:17:04	57.60	3
2026-11-13 10:17:04	57.60	2
2026-11-13 10:17:04	57.60	1
2026-11-13 10:17:04	57.60	45
2026-11-13 10:16:54	57.60	1
2026-11-13 10:16:39	57.50	200
2026-11-13 10:16:39	57.50	150
2026-11-13 10:15:46	57.60	1
2026-11-13 10:15:40	57.40	50
2026-11-13 10:15:40	57.40	17
2026-11-13 10:15:39	57.60	20
2026-11-13 10:15:35	57.50	65
2026-11-13 10:15:33	57.50	23
2026-11-13 10:15:33	57.50	100
2026-11-13 10:15:32	57.60	13
2026-11-13 10:15:32	57.60	50
2026-11-13 10:15:32	57.60	1
2026-11-13 10:15:32	57.60	35
2026-11-13 10:15:32	57.60	14
2026-11-13 10:15:32	57.60	2
2026-11-13 10:15:32	57.60	20
2026-11-13 10:15:32	57.60	70
2026-11-13 10:15:32	57.60	30
2026-11-13 10:15:32	57.50	93
2026-11-13 10:15:32	57.50	3000
2026-11-13 10:15:32	57.50	8
2026-11-13 10:15:32	57.50	27
2026-11-13 10:15:24	57.80	7
2026-11-13 10:15:24	57.80	3
2026-11-13 10:15:07	57.60	44
2026-11-13 10:14:47	57.70	31
2026-11-13 10:14:43	57.70	19
2026-11-13 10:14:07	57.80	4
2026-11-13 10:13:55	57.70	26
2026-11-13 10:12:45	57.80	20
2026-11-13 10:12:37	57.80	10
2026-11-13 10:12:15	57.80	33
2026-11-13 10:12:15	57.80	17
2026-11-13 10:12:04	57.80	17
2026-11-13 10:12:04	57.80	8
2026-11-13 10:11:38	57.70	10
2026-11-13 10:11:33	57.80	28
2026-11-13 10:11:27	57.80	1
2026-11-13 10:11:23	57.80	1
2026-11-13 10:10:46	57.70	9
2026-11-13 10:10:21	57.80	5
2026-11-13 10:09:49	57.60	1
2026-11-13 10:09:49	57.60	10
2026-11-13 10:09:49	57.60	2
2026-11-13 10:09:24	57.80	17
2026-11-13 10:07:55	57.90	65
2026-11-13 10:07:55	57.90	15
2026-11-13 10:07:49	57.90	4
2026-11-13 10:07:01	57.70	5
2026-11-13 10:07:01	57.70	100
2026-11-13 10:07:01	57.70	50
2026-11-13 10:07:00	57.90	72
2026-11-13 10:07:00	57.90	4
2026-11-13 10:07:00	57.80	431
2026-11-13 10:07:00	57.80	30
2026-11-13 10:02:05	57.90	2
2026-11-13 10:02:05	57.90	198
2026-11-13 10:00:28	57.90	1
2026-11-13 09:59:03	57.80	500
2026-11-13 09:59:03	57.80	69
2026-11-13 09:58:35	57.80	5
2026-11-13 09:58:19	57.70	64
2026-11-13 09:58:14	57.70	12
2026-11-13 09:58:09	57.80	69
2026-11-13 09:58:09	57.80	31
2026-11-13 09:58:06	57.80	30
2026-11-13 09:58:06	57.80	60
2026-11-13 09:58:06	57.80	1
2026-11-13 09:58:06	57.70	50
2026-11-13 09:58:06	57.70	145
2026-11-13 09:58:06	57.70	10
2026-11-13 09:58:06	57.70	20
2026-11-13 09:58:05	57.90	29
2026-11-13 09:58:05	57.90	250
2026-11-13 09:58:05	57.90	25
2026-11-13 09:56:12	57.90	63
2026-11-13 09:55:52	57.90	8
2026-11-13 09:55:46	58.00	27
2026-11-13 09:55:46	58.00	500
2026-11-13 09:55:46	58.00	38
2026-11-13 09:54:19	58.00	339
2026-11-13 09:54:19	58.00	61
2026-11-13 09:53:15	58.00	6
2026-11-13 09:52:36	58.00	20
2026-11-13 09:52:36	58.00	1
2026-11-13 09:52:28	57.80	91
2026-11-13 09:52:28	57.80	1
2026-11-13 09:52:28	57.80	53
2026-11-13 09:51:21	58.00	1
2026-11-13 09:51:20	58.00	4
2026-11-13 09:51:20	57.90	860
2026-11-13 09:51:20	57.90	68
2026-11-13 09:51:20	57.90	3
2026-11-13 09:49:55	58.10	2
2026-11-13 09:49:42	58.10	6
2026-11-13 09:49:23	58.00	17
2026-11-13 09:49:23	58.00	1
2026-11-13 09:49:23	58.00	6
2026-11-13 09:49:23	58.00	10
2026-11-13 09:49:23	58.00	26
2026-11-13 09:49:06	58.10	22
2026-11-13 09:49:06	58.10	1
2026-11-13 09:48:55	58.20	4
2026-11-13 09:48:55	58.20	13
2026-11-13 09:48:55	58.20	1
2026-11-13 09:47:47	58.10	8
2026-11-13 09:47:34	58.20	3
2026-11-13 09:47:34	58.20	37
2026-11-13 09:47:24	58.20	15
2026-11-13 09:47:24	58.20	5
2026-11-13 09:46:16	58.20	3
2026-11-13 09:46:06	58.20	1
2026-11-13 09:45:31	57.90	10
2026-11-13 09:45:31	57.90	40
2026-11-13 09:45:25	57.90	80
2026-11-13 09:44:49	57.90	1
2026-11-13 09:44:49	57.80	2
2026-11-13 09:44:49	57.80	14
2026-11-13 09:44:49	57.80	30
2026-11-13 09:44:49	57.80	9
2026-11-13 09:44:43	58.20	137
2026-11-13 09:44:43	58.20	63
2026-11-13 09:44:40	58.10	9
2026-11-13 09:44:40	58.10	1
2026-11-13 09:44:40	58.10	25
2026-11-13 09:44:40	58.10	300
2026-11-13 09:44:40	58.00	72
2026-11-13 09:44:40	58.00	2
2026-11-13 09:44:40	58.00	86
2026-11-13 09:44:40	58.00	155
2026-11-13 09:44:40	58.00	5
2026-11-13 09:44:40	58.00	200
2026-11-13 09:44:40	58.00	50
2026-11-13 09:44:40	58.00	40
2026-11-13 09:44:40	58.00	100
2026-11-13 09:44:40	58.00	10
2026-11-13 09:44:38	58.20	115
2026-11-13 09:44:38	58.20	18
2026-11-13 09:44:38	58.20	1
2026-11-13 09:44:38	58.20	10
2026-11-13 09:44:38	58.20	50
2026-11-13 09:44:38	58.20	49
2026-11-13 09:44:38	58.10	180
2026-11-13 09:44:38	58.10	34
2026-11-13 09:44:38	58.10	191
2026-11-13 09:44:01	58.20	11
2026-11-13 09:43:29	58.50	4
2026-11-13 09:42:32	58.20	2
2026-11-13 09:41:37	58.30	1
2026-11-13 09:41:37	58.30	172
2026-11-13 09:41:05	58.60	25
2026-11-13 09:41:05	58.40	164
2026-11-13 09:41:05	58.40	1
2026-11-13 09:41:05	58.40	12
2026-11-13 09:40:56	58.50	109
2026-11-13 09:40:56	58.50	2
2026-11-13 09:40:55	58.70	22
2026-11-13 09:40:12	58.70	14
2026-11-13 09:40:12	58.70	99
2026-11-13 09:40:12	58.70	1
2026-11-13 09:39:03	58.70	4
2026-11-13 09:38:34	58.70	46
2026-11-13 09:38:23	58.60	20
2026-11-13 09:36:00	58.40	1
2026-11-13 09:35:40	58.50	6
2026-11-13 09:35:40	58.50	1
2026-11-13 09:35:40	58.50	4
2026-11-13 09:35:40	58.50	50
2026-11-13 09:35:40	58.50	3
2026-11-13 09:35:40	58.40	35
2026-11-13 09:35:18	58.50	53
2026-11-13 09:34:15	58.70	5
2026-11-13 09:33:09	58.50	1
2026-11-13 09:31:19	58.60	4
2026-11-13 09:31:05	58.60	1
2026-11-13 09:31:05	58.60	32
2026-11-13 09:30:01	58.40	30
2026-11-13 09:28:56	58.60	40
2026-11-13 09:28:53	58.60	2
2026-11-13 09:28:47	58.50	23
2026-11-13 09:28:24	58.50	2
2026-11-13 09:27:48	58.30	151
2026-11-13 09:27:48	58.30	287
2026-11-13 09:27:38	58.60	1
2026-11-13 09:26:17	58.30	137
2026-11-13 09:26:17	58.30	500
2026-11-13 09:26:17	58.30	17
2026-11-13 09:26:17	58.30	29
2026-11-13 09:26:17	58.30	3
2026-11-13 09:25:56	58.30	1
2026-11-13 09:24:38	58.30	52
2026-11-13 09:24:38	58.30	20
2026-11-13 09:24:38	58.30	40
2026-11-13 09:24:26	58.50	50
2026-11-13 09:23:15	58.50	3
2026-11-13 09:22:23	58.60	1
2026-11-13 09:22:22	58.30	50
2026-11-13 09:22:02	58.50	22
2026-11-13 09:22:02	58.40	4
2026-11-13 09:22:02	58.30	130
2026-11-13 09:22:02	58.20	100
2026-11-13 09:22:02	58.20	18
2026-11-13 09:22:02	58.20	50
2026-11-13 09:22:02	58.10	1
2026-11-13 09:22:02	58.10	117
2026-11-13 09:22:02	58.10	2
2026-11-13 09:22:02	58.10	156
2026-11-13 09:22:02	58.10	43
2026-11-13 09:22:02	58.00	6
2026-11-13 09:21:44	58.60	100
2026-11-13 09:21:07	58.80	14
2026-11-13 09:20:55	58.80	50
2026-11-13 09:20:55	58.80	40
2026-11-13 09:20:55	58.80	10
2026-11-13 09:20:19	58.80	2
2026-11-13 09:20:19	58.80	55
2026-11-13 09:20:19	58.80	50
2026-11-13 09:20:19	58.80	22
2026-11-13 09:20:19	58.80	1
2026-11-13 09:20:19	58.70	77
2026-11-13 09:20:19	58.70	100
2026-11-13 09:20:19	58.60	35
2026-11-13 09:20:13	59.10	50
2026-11-13 09:20:13	59.00	1
2026-11-13 09:20:13	59.00	2
2026-11-13 09:20:13	59.00	30
2026-11-13 09:20:13	58.90	145
2026-11-13 09:20:03	59.20	18
2026-11-13 09:20:03	59.20	1
2026-11-13 09:19:38	59.40	1
2026-11-13 09:19:15	59.40	1
2026-11-13 09:18:31	59.40	50
2026-11-13 09:18:26	59.30	1
2026-11-13 09:17:54	59.40	83
2026-11-13 09:17:03	59.20	2
2026-11-13 09:15:58	59.40	7
2026-11-13 09:15:58	59.40	13
2026-11-13 09:15:45	59.40	22
2026-11-13 09:15:12	59.40	2
2026-11-13 09:13:37	59.50	55
2026-11-13 09:13:37	59.50	68
2026-11-13 09:13:37	59.50	77
2026-11-13 09:12:33	59.30	20
2026-11-13 09:12:33	59.30	68
2026-11-13 09:12:33	59.40	57
2026-11-13 09:12:28	59.00	50
2026-11-13 09:11:58	59.00	412
2026-11-13 09:11:58	59.00	30
2026-11-13 09:11:58	59.00	402
2026-11-13 09:11:25	59.00	37
2026-11-13 09:11:24	58.70	3
2026-11-13 09:11:24	58.70	1
2026-11-13 09:11:24	58.70	18
2026-11-13 09:11:24	58.70	128
2026-11-13 09:11:04	58.90	84
2026-11-13 09:10:59	59.00	5
2026-11-13 09:10:59	59.00	1
2026-11-13 09:10:17	59.00	3
2026-11-13 09:09:40	59.00	1
2026-11-13 09:09:30	59.00	11
2026-11-13 09:09:26	59.00	4
2026-11-13 09:09:04	59.20	13
2026-11-13 09:07:49	59.00	1
2026-11-13 09:07:42	59.00	1
2026-11-13 09:07:42	59.00	2
2026-11-13 09:07:42	58.60	27
2026-11-13 09:07:42	58.60	73
2026-11-13 09:07:42	58.60	8
2026-11-13 09:07:42	58.60	55
2026-11-13 09:07:30	59.20	18
2026-11-13 09:07:28	59.20	1
2026-11-13 09:07:24	59.30	1
2026-11-13 09:07:23	59.00	145
2026-11-13 09:07:23	59.00	67
2026-11-13 09:07:11	59.00	30
2026-11-13 09:07:08	58.80	41
2026-11-13 09:07:03	58.80	119
2026-11-13 09:07:03	58.80	67
2026-11-13 09:07:03	58.80	7
2026-11-13 09:07:03	58.80	4
2026-11-13 09:07:03	58.80	41
2026-11-13 09:06:59	58.80	1000
2026-11-13 09:06:59	58.80	250
2026-11-13 09:06:35	59.60	1
2026-11-13 09:06:35	59.60	35
2026-11-13 09:06:35	59.50	5
2026-11-13 09:06:35	59.50	20
2026-11-13 09:06:35	59.50	14
2026-11-13 09:06:35	59.50	2
2026-11-13 09:06:35	59.50	10
2026-11-13 09:06:35	59.40	40
2026-11-13 09:06:35	59.30	25
2026-11-13 09:06:35	59.10	196
2026-11-13 09:06:35	59.10	100
2026-11-13 09:06:35	59.00	34
2026-11-13 09:06:35	59.00	95
2026-11-13 09:06:35	59.00	3
2026-11-13 09:06:35	58.90	110
2026-11-13 09:06:35	58.80	208
2026-11-13 09:06:35	58.80	50
2026-11-13 09:06:35	58.80	54
2026-11-13 09:06:35	58.80	527
2026-11-13 09:05:56	59.70	1
2026-11-13 09:05:56	59.70	10
2026-11-13 09:05:30	59.80	1
2026-11-13 09:04:49	60.00	1000
2026-11-13 09:04:36	60.30	55
2026-11-13 09:04:35	60.40	33
2026-11-13 09:04:35	60.40	1
2026-11-13 09:04:29	60.20	36
2026-11-13 09:04:29	60.20	500
2026-11-13 09:04:29	60.20	45
2026-11-13 09:04:29	60.20	419
2026-11-13 09:04:19	60.20	5
2026-11-13 09:04:12	59.90	274
2026-11-13 09:04:12	60.00	785
2026-11-13 09:04:12	60.00	170
2026-11-13 09:04:10	59.90	125
2026-11-13 09:04:10	59.90	500
2026-11-13 09:04:10	59.90	101
2026-11-13 09:02:59	59.90	5
2026-11-13 09:02:06	59.60	4
2026-11-13 09:02:06	59.60	10
2026-11-13 09:02:06	59.60	66
2026-11-13 09:02:06	59.60	49
2026-11-13 09:02:06	59.60	1
2026-11-13 09:00:21	60.00	3
2026-11-13 09:00:21	60.00	2
2026-11-13 09:00:21	60.00	238
2026-11-13 09:00:21	60.00	50
2026-11-13 09:00:21	60.00	9
2026-11-13 09:00:21	60.00	25
2026-11-13 09:00:21	60.00	30
2026-11-13 09:00:21	60.00	43
2026-11-13 09:00:21	60.00	5
2026-11-13 09:00:21	60.00	1
2026-11-13 09:00:21	60.00	39
2026-11-13 09:00:21	60.00	45
2026-11-13 09:00:21	60.00	42
2026-11-13 09:00:21	60.00	20
2026-11-13 09:00:21	60.00	241
2026-11-13 09:00:21	60.00	561
2026-11-13 09:00:21	60.00	40
2026-11-13 09:00:21	60.00	658
2026-11-13 09:00:21	60.00	55
2026-11-13 09:00:21	60.00	12
2026-11-13 09:00:21	60.00	15
2026-11-13 09:00:21	60.00	10
2026-11-13 09:00:21	60.00	260
2026-11-13 09:00:21	59.90	31

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.