Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-03-16 17:00:00, Change 2.42%

63.50 PLN

2.42%

Reference price /PLN/

63.50

Min price /PLN/

61.80

Kurs max /PLN/

63.80

Change /%/

2.42

Vol /stocks./

13837

Rotation /PLN/

872354.8

Tabular data

Date / Time	Value	Vol /stocks./
2026-03-16 17:00:00	63.50	1
2026-03-16 17:00:00	63.50	8
2026-03-16 17:00:00	63.50	19
2026-03-16 17:00:00	63.50	6
2026-03-16 17:00:00	63.50	2
2026-03-16 16:47:29	63.50	2
2026-03-16 16:45:55	63.50	10
2026-03-16 16:45:01	63.30	29
2026-03-16 16:45:01	63.40	60
2026-03-16 16:45:01	63.50	1
2026-03-16 16:45:01	63.50	10
2026-03-16 16:43:12	63.20	61
2026-03-16 16:33:16	63.40	3
2026-03-16 16:33:16	63.40	1
2026-03-16 16:29:09	63.20	5
2026-03-16 16:18:54	63.20	29
2026-03-16 16:17:05	63.20	1
2026-03-16 16:14:11	63.40	10
2026-03-16 16:13:37	63.40	100
2026-03-16 16:12:29	63.40	10
2026-03-16 16:10:43	63.30	3
2026-03-16 16:10:43	63.30	1
2026-03-16 16:03:31	63.30	48
2026-03-16 15:53:45	63.30	3
2026-03-16 15:53:45	63.40	12
2026-03-16 15:53:31	63.20	1
2026-03-16 15:47:54	63.10	3
2026-03-16 15:46:45	63.30	13
2026-03-16 15:46:45	63.30	19
2026-03-16 15:46:45	63.40	1
2026-03-16 15:46:45	63.40	17
2026-03-16 15:43:03	63.30	3
2026-03-16 15:42:43	63.30	1
2026-03-16 15:39:54	63.30	3
2026-03-16 15:33:41	63.20	21
2026-03-16 15:33:41	63.20	20
2026-03-16 15:26:08	63.40	20
2026-03-16 15:26:08	63.50	1
2026-03-16 15:26:08	63.50	49
2026-03-16 15:24:28	63.30	15
2026-03-16 15:23:21	63.30	18
2026-03-16 15:12:44	63.30	2
2026-03-16 15:08:41	63.40	1
2026-03-16 15:07:23	63.20	1
2026-03-16 15:07:23	63.20	103
2026-03-16 15:07:23	63.20	65
2026-03-16 15:07:23	63.30	262
2026-03-16 15:07:23	63.30	474
2026-03-16 15:07:23	63.30	229
2026-03-16 15:07:23	63.30	201
2026-03-16 15:07:23	63.30	50
2026-03-16 15:07:23	63.40	173
2026-03-16 15:07:23	63.40	430
2026-03-16 15:02:33	63.30	600
2026-03-16 15:02:33	63.30	49
2026-03-16 15:02:33	63.30	169
2026-03-16 15:02:33	63.30	218
2026-03-16 15:00:39	63.20	29
2026-03-16 14:57:20	63.00	36
2026-03-16 14:54:01	63.00	50
2026-03-16 14:50:01	63.00	658
2026-03-16 14:13:35	63.00	43
2026-03-16 14:11:35	63.20	57
2026-03-16 14:11:35	63.20	11
2026-03-16 14:11:35	63.20	28
2026-03-16 14:11:35	63.20	31
2026-03-16 14:11:29	63.10	10
2026-03-16 14:07:27	63.00	14
2026-03-16 14:07:08	63.00	50
2026-03-16 14:06:41	63.10	1
2026-03-16 13:56:07	63.00	10
2026-03-16 13:33:33	63.20	59
2026-03-16 13:33:33	63.20	13
2026-03-16 13:33:33	63.20	28
2026-03-16 13:29:30	63.00	109
2026-03-16 13:27:50	63.00	490
2026-03-16 13:24:10	63.10	20
2026-03-16 13:18:02	63.40	2
2026-03-16 13:12:12	63.40	6
2026-03-16 13:12:12	63.40	15
2026-03-16 12:45:07	63.40	3
2026-03-16 12:41:28	63.40	1
2026-03-16 12:40:31	63.40	10
2026-03-16 12:33:51	63.50	45
2026-03-16 12:33:37	63.30	10
2026-03-16 12:33:37	63.30	7
2026-03-16 12:33:37	63.30	264
2026-03-16 12:33:37	63.30	2
2026-03-16 12:23:58	63.30	3
2026-03-16 12:23:36	63.70	1
2026-03-16 12:08:13	63.70	10
2026-03-16 12:02:51	63.70	8
2026-03-16 11:56:42	63.40	22
2026-03-16 11:56:42	63.40	19
2026-03-16 11:56:42	63.40	59
2026-03-16 11:56:09	63.00	50
2026-03-16 11:40:00	63.00	5
2026-03-16 11:22:59	63.00	1
2026-03-16 11:22:32	63.40	9
2026-03-16 11:22:32	63.40	1
2026-03-16 11:20:49	63.00	149
2026-03-16 11:20:49	63.00	1
2026-03-16 11:14:40	63.40	8
2026-03-16 11:13:20	63.00	10
2026-03-16 11:12:42	63.30	20
2026-03-16 11:12:42	63.20	59
2026-03-16 11:12:42	63.10	61
2026-03-16 11:12:42	63.10	50
2026-03-16 11:12:42	63.00	90
2026-03-16 11:08:22	63.70	30
2026-03-16 11:08:22	63.70	9
2026-03-16 11:03:10	63.20	1
2026-03-16 10:59:14	63.20	47
2026-03-16 10:59:14	63.20	17
2026-03-16 10:59:14	63.20	12
2026-03-16 10:59:14	63.20	20
2026-03-16 10:59:14	63.20	60
2026-03-16 10:59:14	63.40	44
2026-03-16 10:59:14	63.40	61
2026-03-16 10:59:14	63.40	220
2026-03-16 10:59:14	63.40	519
2026-03-16 10:57:47	63.20	21
2026-03-16 10:57:42	63.10	20
2026-03-16 10:51:32	63.00	300
2026-03-16 10:51:03	63.20	59
2026-03-16 10:51:03	63.10	7
2026-03-16 10:51:03	63.10	76
2026-03-16 10:51:03	63.10	71
2026-03-16 10:46:35	63.40	1
2026-03-16 10:46:35	63.40	15
2026-03-16 10:40:13	63.50	10
2026-03-16 10:39:47	63.40	1
2026-03-16 10:39:47	63.40	9
2026-03-16 10:35:18	63.30	11
2026-03-16 10:35:18	63.30	7
2026-03-16 10:35:18	63.30	100
2026-03-16 10:35:18	63.30	30
2026-03-16 10:35:18	63.30	154
2026-03-16 10:35:18	63.20	61
2026-03-16 10:34:54	63.30	11
2026-03-16 10:34:38	63.50	1
2026-03-16 10:34:38	63.80	11
2026-03-16 10:34:02	63.70	1
2026-03-16 10:34:02	63.70	60
2026-03-16 10:34:02	63.80	96
2026-03-16 10:33:55	63.70	61
2026-03-16 10:33:55	63.70	60
2026-03-16 10:33:55	63.70	13
2026-03-16 10:33:49	63.50	1
2026-03-16 10:33:49	63.50	60
2026-03-16 10:33:45	63.40	1
2026-03-16 10:33:45	63.40	59
2026-03-16 10:33:40	63.20	52
2026-03-16 10:33:40	63.20	40
2026-03-16 10:33:40	63.20	1
2026-03-16 10:32:36	63.20	147
2026-03-16 10:31:13	63.10	199
2026-03-16 10:31:13	63.10	10
2026-03-16 10:26:46	63.00	5
2026-03-16 10:17:38	63.10	1
2026-03-16 10:13:58	63.00	1
2026-03-16 10:13:58	63.00	50
2026-03-16 10:13:58	63.00	40
2026-03-16 10:13:58	63.00	60
2026-03-16 10:11:00	62.90	75
2026-03-16 10:10:56	62.40	12
2026-03-16 10:10:56	62.40	14
2026-03-16 10:10:56	62.40	60
2026-03-16 10:10:56	62.40	20
2026-03-16 10:10:56	62.40	4
2026-03-16 10:10:56	62.40	57
2026-03-16 10:08:10	62.90	15
2026-03-16 10:06:25	62.90	284
2026-03-16 10:06:25	62.90	127
2026-03-16 10:02:52	63.00	15
2026-03-16 10:02:51	63.00	20
2026-03-16 10:02:08	62.80	1
2026-03-16 10:02:08	62.90	93
2026-03-16 10:02:08	63.00	65
2026-03-16 09:53:22	62.50	24
2026-03-16 09:53:22	62.50	6
2026-03-16 09:53:22	62.50	33
2026-03-16 09:53:22	62.40	26
2026-03-16 09:53:22	62.30	1
2026-03-16 09:51:19	62.90	19
2026-03-16 09:50:10	62.80	44
2026-03-16 09:50:10	62.80	60
2026-03-16 09:50:10	62.80	64
2026-03-16 09:50:10	62.80	307
2026-03-16 09:49:59	62.80	1
2026-03-16 09:48:41	62.80	15
2026-03-16 09:48:07	63.00	4
2026-03-16 09:48:07	62.60	1
2026-03-16 09:48:07	62.60	89
2026-03-16 09:46:08	63.00	5
2026-03-16 09:46:08	63.00	2
2026-03-16 09:43:07	63.00	10
2026-03-16 09:43:07	63.00	1
2026-03-16 09:42:20	63.00	35
2026-03-16 09:41:13	63.00	1
2026-03-16 09:41:13	63.00	9
2026-03-16 09:39:33	62.90	6
2026-03-16 09:39:33	62.90	195
2026-03-16 09:39:15	62.90	44
2026-03-16 09:38:48	62.90	15
2026-03-16 09:38:48	62.90	1
2026-03-16 09:35:29	62.90	90
2026-03-16 09:35:29	62.90	60
2026-03-16 09:33:04	62.60	217
2026-03-16 09:33:04	62.60	14
2026-03-16 09:32:45	62.70	25
2026-03-16 09:32:45	62.70	103
2026-03-16 09:32:44	63.00	1
2026-03-16 09:32:44	63.00	18
2026-03-16 09:31:30	62.50	1
2026-03-16 09:31:30	62.60	59
2026-03-16 09:31:30	62.60	60
2026-03-16 09:30:16	62.50	30
2026-03-16 09:30:16	62.60	1
2026-03-16 09:28:23	62.30	154
2026-03-16 09:28:23	62.40	61
2026-03-16 09:26:25	62.20	14
2026-03-16 09:26:25	62.20	16
2026-03-16 09:26:25	62.30	70
2026-03-16 09:26:25	62.30	142
2026-03-16 09:26:15	62.20	2
2026-03-16 09:19:12	62.20	7
2026-03-16 09:13:05	62.20	1
2026-03-16 09:12:53	62.00	1
2026-03-16 09:12:53	62.00	99
2026-03-16 09:11:15	61.80	9
2026-03-16 09:08:26	62.00	93
2026-03-16 09:08:26	62.00	2
2026-03-16 09:08:26	62.00	5
2026-03-16 09:08:20	62.00	7
2026-03-16 09:08:15	62.50	2
2026-03-16 09:05:05	62.50	5
2026-03-16 09:05:05	62.50	30
2026-03-16 09:05:05	62.50	60
2026-03-16 09:04:59	62.50	1
2026-03-16 09:04:17	62.00	9
2026-03-16 09:04:17	62.00	30
2026-03-16 09:04:17	62.00	60
2026-03-16 09:04:00	62.10	99
2026-03-16 09:04:00	62.10	60
2026-03-16 09:04:00	62.00	14
2026-03-16 09:04:00	62.00	1
2026-03-16 09:04:00	62.00	6
2026-03-16 09:03:35	62.80	148
2026-03-16 09:03:35	62.80	152
2026-03-16 09:03:20	63.00	77
2026-03-16 09:03:20	63.00	9
2026-03-16 09:03:20	63.00	16
2026-03-16 09:02:04	63.00	1
2026-03-16 09:01:56	63.00	1
2026-03-16 09:01:33	63.00	1
2026-03-16 09:01:33	63.00	10
2026-03-16 09:01:26	62.90	3
2026-03-16 09:01:26	62.90	11
2026-03-16 09:01:26	62.90	45
2026-03-16 09:01:14	62.60	100
2026-03-16 09:00:06	62.60	1
2026-03-16 09:00:00	62.10	3
2026-03-16 09:00:00	62.10	1
2026-03-16 09:00:00	62.10	11
2026-03-16 09:00:00	62.10	36
2026-03-16 09:00:00	62.10	12
2026-03-16 09:00:00	62.10	13
2026-03-16 09:00:00	62.10	5
2026-03-16 09:00:00	62.10	89
2026-03-16 09:00:00	62.10	14
2026-03-16 09:00:00	62.10	10

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.