Stock quote
Stock price quote 2026-03-12 13:00:27, Change 0.15%
67.00 PLN
0.15%
Reference price /PLN/
67.00
Min price /PLN/
64.80
Kurs max /PLN/
67.60
Change /%/
0.15
Vol /stocks./
6989
Rotation /PLN/
460445.8
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2026-03-12 13:00:27 | 67.00 | 10 |
| 2026-03-12 12:49:34 | 66.40 | 16 |
| 2026-03-12 12:49:34 | 66.50 | 1 |
| 2026-03-12 12:49:34 | 66.50 | 22 |
| 2026-03-12 12:49:34 | 66.70 | 376 |
| 2026-03-12 12:49:34 | 66.80 | 25 |
| 2026-03-12 12:49:34 | 67.00 | 20 |
| 2026-03-12 12:49:34 | 67.00 | 28 |
| 2026-03-12 12:49:34 | 67.00 | 168 |
| 2026-03-12 12:49:34 | 67.00 | 39 |
| 2026-03-12 12:49:34 | 67.00 | 112 |
| 2026-03-12 12:49:34 | 67.00 | 250 |
| 2026-03-12 12:49:34 | 67.00 | 60 |
| 2026-03-12 12:49:34 | 67.00 | 56 |
| 2026-03-12 12:49:34 | 67.00 | 162 |
| 2026-03-12 12:49:22 | 66.40 | 1 |
| 2026-03-12 12:45:17 | 65.80 | 15 |
| 2026-03-12 12:45:17 | 66.00 | 1 |
| 2026-03-12 12:45:17 | 66.00 | 4 |
| 2026-03-12 12:45:17 | 66.10 | 56 |
| 2026-03-12 12:45:17 | 66.10 | 6 |
| 2026-03-12 12:45:17 | 66.20 | 18 |
| 2026-03-12 12:45:17 | 66.20 | 11 |
| 2026-03-12 12:45:17 | 66.20 | 98 |
| 2026-03-12 12:45:17 | 66.30 | 358 |
| 2026-03-12 12:45:17 | 66.30 | 13 |
| 2026-03-12 12:21:20 | 65.90 | 3 |
| 2026-03-12 12:21:20 | 65.90 | 13 |
| 2026-03-12 12:21:20 | 65.90 | 14 |
| 2026-03-12 12:21:20 | 66.00 | 4 |
| 2026-03-12 12:21:20 | 66.00 | 1 |
| 2026-03-12 12:21:20 | 66.00 | 10 |
| 2026-03-12 12:21:20 | 66.10 | 6 |
| 2026-03-12 12:21:20 | 66.20 | 2 |
| 2026-03-12 12:19:17 | 65.40 | 280 |
| 2026-03-12 12:19:17 | 65.40 | 57 |
| 2026-03-12 12:19:17 | 65.40 | 13 |
| 2026-03-12 12:14:12 | 65.60 | 3 |
| 2026-03-12 12:14:12 | 65.70 | 8 |
| 2026-03-12 12:14:12 | 65.80 | 1 |
| 2026-03-12 12:14:12 | 65.80 | 15 |
| 2026-03-12 12:14:12 | 65.80 | 212 |
| 2026-03-12 12:14:12 | 65.80 | 7 |
| 2026-03-12 12:05:08 | 65.60 | 70 |
| 2026-03-12 11:57:27 | 65.60 | 1 |
| 2026-03-12 11:57:27 | 65.60 | 9 |
| 2026-03-12 11:48:23 | 65.70 | 1 |
| 2026-03-12 11:45:10 | 65.30 | 10 |
| 2026-03-12 11:45:10 | 65.40 | 3 |
| 2026-03-12 11:45:10 | 65.40 | 220 |
| 2026-03-12 11:45:10 | 65.50 | 14 |
| 2026-03-12 11:45:10 | 65.50 | 46 |
| 2026-03-12 11:45:10 | 65.50 | 52 |
| 2026-03-12 11:45:10 | 65.60 | 1 |
| 2026-03-12 11:40:12 | 65.30 | 18 |
| 2026-03-12 11:36:58 | 65.30 | 14 |
| 2026-03-12 11:36:58 | 65.30 | 138 |
| 2026-03-12 11:16:40 | 65.40 | 3 |
| 2026-03-12 11:16:40 | 65.40 | 7 |
| 2026-03-12 11:14:34 | 64.80 | 100 |
| 2026-03-12 11:11:40 | 65.40 | 5 |
| 2026-03-12 11:11:32 | 65.40 | 5 |
| 2026-03-12 11:09:15 | 65.40 | 3 |
| 2026-03-12 11:04:59 | 65.10 | 273 |
| 2026-03-12 11:04:59 | 65.10 | 36 |
| 2026-03-12 11:04:59 | 65.10 | 12 |
| 2026-03-12 11:04:59 | 65.20 | 821 |
| 2026-03-12 11:04:59 | 65.20 | 79 |
| 2026-03-12 11:04:59 | 65.20 | 44 |
| 2026-03-12 11:04:59 | 65.10 | 33 |
| 2026-03-12 11:04:59 | 65.30 | 16 |
| 2026-03-12 11:04:12 | 65.00 | 16 |
| 2026-03-12 10:58:07 | 65.00 | 13 |
| 2026-03-12 10:58:07 | 65.00 | 2 |
| 2026-03-12 10:57:48 | 65.00 | 3 |
| 2026-03-12 10:57:48 | 65.00 | 4 |
| 2026-03-12 10:55:20 | 65.30 | 20 |
| 2026-03-12 10:54:29 | 65.10 | 1 |
| 2026-03-12 10:54:28 | 65.30 | 1 |
| 2026-03-12 10:53:01 | 65.50 | 14 |
| 2026-03-12 10:50:01 | 65.20 | 12 |
| 2026-03-12 10:49:53 | 65.50 | 1 |
| 2026-03-12 10:49:44 | 65.50 | 33 |
| 2026-03-12 10:49:41 | 65.50 | 7 |
| 2026-03-12 10:49:41 | 65.50 | 2 |
| 2026-03-12 10:48:27 | 65.30 | 14 |
| 2026-03-12 10:47:41 | 65.30 | 17 |
| 2026-03-12 10:47:41 | 65.20 | 28 |
| 2026-03-12 10:37:34 | 65.20 | 50 |
| 2026-03-12 10:29:24 | 65.70 | 1 |
| 2026-03-12 10:25:37 | 65.20 | 29 |
| 2026-03-12 10:20:17 | 65.40 | 49 |
| 2026-03-12 10:20:17 | 65.40 | 1 |
| 2026-03-12 10:19:21 | 65.90 | 1 |
| 2026-03-12 10:13:35 | 65.90 | 1 |
| 2026-03-12 10:10:22 | 65.50 | 10 |
| 2026-03-12 10:01:58 | 65.80 | 265 |
| 2026-03-12 09:59:40 | 65.90 | 57 |
| 2026-03-12 09:59:40 | 65.90 | 43 |
| 2026-03-12 09:56:10 | 65.40 | 50 |
| 2026-03-12 09:56:10 | 65.40 | 17 |
| 2026-03-12 09:56:10 | 65.30 | 1 |
| 2026-03-12 09:56:10 | 65.10 | 20 |
| 2026-03-12 09:56:10 | 65.10 | 44 |
| 2026-03-12 09:56:10 | 65.10 | 38 |
| 2026-03-12 09:46:41 | 65.40 | 90 |
| 2026-03-12 09:46:41 | 65.40 | 6 |
| 2026-03-12 09:46:30 | 65.50 | 14 |
| 2026-03-12 09:46:30 | 65.50 | 56 |
| 2026-03-12 09:46:18 | 65.80 | 20 |
| 2026-03-12 09:46:18 | 65.80 | 56 |
| 2026-03-12 09:46:00 | 65.80 | 70 |
| 2026-03-12 09:45:35 | 65.50 | 43 |
| 2026-03-12 09:45:35 | 65.50 | 56 |
| 2026-03-12 09:45:23 | 65.50 | 43 |
| 2026-03-12 09:45:23 | 65.50 | 56 |
| 2026-03-12 09:45:06 | 65.50 | 152 |
| 2026-03-12 09:45:06 | 65.50 | 1 |
| 2026-03-12 09:45:06 | 65.50 | 30 |
| 2026-03-12 09:45:06 | 65.50 | 56 |
| 2026-03-12 09:44:33 | 66.00 | 50 |
| 2026-03-12 09:40:42 | 66.70 | 1 |
| 2026-03-12 09:25:51 | 67.00 | 3 |
| 2026-03-12 09:23:35 | 66.40 | 3 |
| 2026-03-12 09:23:35 | 66.30 | 1 |
| 2026-03-12 09:23:35 | 66.00 | 8 |
| 2026-03-12 09:23:35 | 66.00 | 17 |
| 2026-03-12 09:23:35 | 66.00 | 188 |
| 2026-03-12 09:22:26 | 66.80 | 80 |
| 2026-03-12 09:16:00 | 67.00 | 45 |
| 2026-03-12 09:16:00 | 67.00 | 5 |
| 2026-03-12 09:13:24 | 67.00 | 30 |
| 2026-03-12 09:08:13 | 66.40 | 20 |
| 2026-03-12 09:06:05 | 66.50 | 30 |
| 2026-03-12 09:04:33 | 67.50 | 5 |
| 2026-03-12 09:03:58 | 66.50 | 20 |
| 2026-03-12 09:00:09 | 66.90 | 30 |
| 2026-03-12 09:00:09 | 66.90 | 76 |
| 2026-03-12 09:00:09 | 66.90 | 6 |
| 2026-03-12 09:00:09 | 66.90 | 9 |
| 2026-03-12 09:00:05 | 67.60 | 3 |
| 2026-03-12 09:00:00 | 66.90 | 10 |
| 2026-03-12 09:00:00 | 66.90 | 12 |
| 2026-03-12 09:00:00 | 66.90 | 11 |
| 2026-03-12 09:00:00 | 66.90 | 2 |
| 2026-03-12 09:00:00 | 66.90 | 5 |
| 2026-03-12 09:00:00 | 66.90 | 1 |
| 2026-03-12 09:00:00 | 66.90 | 29 |
| 2026-03-12 09:00:00 | 66.90 | 3 |
| 2026-03-12 09:00:00 | 66.90 | 33 |
| 2026-03-12 09:00:00 | 66.90 | 30 |