Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-09-17 17:02:12, Change 0.42%

47.90 PLN

0.42%

Reference price /PLN/

47.90

Min price /PLN/

47.60

Kurs max /PLN/

48.45

Change /%/

0.42

Vol /stocks./

20087

Rotation /PLN/

963489.15

Tabular data

Date / Time	Value	Vol /stocks./
2025-09-17 17:02:12	47.90	700
2025-09-17 17:00:00	47.90	42
2025-09-17 16:49:55	47.60	53
2025-09-17 16:48:55	47.60	25
2025-09-17 16:48:55	47.60	19
2025-09-17 16:48:30	47.65	16
2025-09-17 16:47:50	47.90	1
2025-09-17 16:44:46	47.90	4
2025-09-17 16:42:32	47.65	4
2025-09-17 16:38:04	47.90	83
2025-09-17 16:38:04	47.90	27
2025-09-17 16:32:11	47.70	163
2025-09-17 16:32:11	47.70	14
2025-09-17 16:32:11	47.70	23
2025-09-17 16:32:11	47.65	30
2025-09-17 16:32:11	47.65	110
2025-09-17 16:26:21	47.80	5
2025-09-17 16:26:21	47.80	1
2025-09-17 16:26:21	47.80	223
2025-09-17 16:16:10	48.00	20
2025-09-17 16:07:01	47.85	71
2025-09-17 16:05:27	47.85	300
2025-09-17 15:58:45	48.00	35
2025-09-17 15:57:40	47.85	12
2025-09-17 15:47:24	47.85	20
2025-09-17 15:41:31	47.85	10
2025-09-17 15:31:20	48.00	80
2025-09-17 15:18:51	48.00	188
2025-09-17 15:18:39	47.90	518
2025-09-17 15:17:38	47.90	94
2025-09-17 15:17:38	47.90	200
2025-09-17 15:14:35	47.85	30
2025-09-17 15:11:23	47.85	14
2025-09-17 15:11:08	47.85	84
2025-09-17 15:11:08	47.85	97
2025-09-17 15:11:08	47.85	300
2025-09-17 15:10:49	47.90	14
2025-09-17 15:10:49	47.85	21
2025-09-17 15:09:05	48.05	1
2025-09-17 14:54:22	47.90	1
2025-09-17 14:53:06	47.95	100
2025-09-17 14:53:06	47.95	15
2025-09-17 14:53:06	47.90	285
2025-09-17 14:42:16	47.95	30
2025-09-17 14:42:16	47.90	640
2025-09-17 14:41:55	47.95	1637
2025-09-17 14:40:53	48.00	18
2025-09-17 14:40:53	48.00	8
2025-09-17 14:40:53	48.00	242
2025-09-17 14:40:53	48.00	32
2025-09-17 14:40:43	47.95	363
2025-09-17 14:40:43	48.00	108
2025-09-17 14:40:43	48.00	55
2025-09-17 14:40:43	48.00	50
2025-09-17 14:40:43	48.00	30
2025-09-17 14:40:43	48.00	57
2025-09-17 14:40:27	47.90	50
2025-09-17 14:37:02	47.90	30
2025-09-17 14:37:02	47.85	20
2025-09-17 14:28:15	47.90	29
2025-09-17 14:28:15	47.90	164
2025-09-17 14:28:15	47.90	13
2025-09-17 14:28:15	47.90	87
2025-09-17 14:26:41	47.90	1
2025-09-17 14:11:09	47.95	11
2025-09-17 14:11:09	47.95	30
2025-09-17 13:40:46	47.95	5
2025-09-17 13:36:34	47.85	424
2025-09-17 13:36:34	47.85	76
2025-09-17 13:30:33	47.90	30
2025-09-17 13:30:33	47.85	140
2025-09-17 13:25:14	47.95	14
2025-09-17 13:24:45	47.95	20
2025-09-17 13:20:52	47.95	50
2025-09-17 13:08:00	47.95	7
2025-09-17 13:08:00	47.95	30
2025-09-17 12:51:54	47.90	2
2025-09-17 12:38:02	47.95	1
2025-09-17 12:35:30	47.85	185
2025-09-17 12:34:55	47.95	2
2025-09-17 12:33:46	47.85	1
2025-09-17 12:31:16	47.95	26
2025-09-17 12:31:16	47.95	20
2025-09-17 12:28:35	47.85	50
2025-09-17 12:25:56	47.90	30
2025-09-17 12:25:56	47.90	20
2025-09-17 12:24:32	47.90	200
2025-09-17 12:17:12	47.75	127
2025-09-17 12:17:12	47.75	30
2025-09-17 12:17:12	47.75	20
2025-09-17 12:17:12	47.75	31
2025-09-17 12:17:12	47.70	25
2025-09-17 12:17:12	47.70	100
2025-09-17 12:17:12	47.70	417
2025-09-17 12:15:39	47.80	2
2025-09-17 12:15:39	47.75	3
2025-09-17 12:13:42	47.90	200
2025-09-17 12:06:20	47.95	4
2025-09-17 11:45:39	47.80	30
2025-09-17 11:45:39	47.75	170
2025-09-17 11:42:48	48.00	15
2025-09-17 11:41:11	48.00	17
2025-09-17 11:41:01	48.00	12
2025-09-17 11:41:01	47.95	30
2025-09-17 11:41:01	47.95	7
2025-09-17 11:22:03	48.00	1
2025-09-17 11:19:44	48.20	3
2025-09-17 11:14:45	48.10	75
2025-09-17 11:14:45	48.10	16
2025-09-17 11:14:45	48.10	30
2025-09-17 11:14:45	48.05	50
2025-09-17 11:14:45	48.00	840
2025-09-17 11:14:45	48.00	20
2025-09-17 11:14:45	48.00	250
2025-09-17 11:14:45	48.00	791
2025-09-17 11:14:45	48.00	150
2025-09-17 11:14:45	48.00	190
2025-09-17 11:14:45	48.00	10
2025-09-17 11:14:45	48.00	25
2025-09-17 11:14:45	48.05	26
2025-09-17 11:12:39	48.10	125
2025-09-17 11:11:00	48.15	28
2025-09-17 11:11:00	48.15	30
2025-09-17 11:11:00	48.15	12
2025-09-17 11:09:00	48.20	10
2025-09-17 11:03:58	48.20	20
2025-09-17 11:03:51	48.25	9
2025-09-17 11:03:51	48.25	14
2025-09-17 11:02:04	48.35	1
2025-09-17 10:58:58	48.40	13
2025-09-17 10:58:58	48.40	12
2025-09-17 10:51:47	48.25	13
2025-09-17 10:51:47	48.25	16
2025-09-17 10:51:47	48.25	1
2025-09-17 10:51:27	48.40	37
2025-09-17 10:49:16	48.35	4
2025-09-17 10:49:02	48.25	2
2025-09-17 10:47:27	48.25	10
2025-09-17 10:38:33	48.45	1
2025-09-17 10:34:50	48.45	10
2025-09-17 10:34:50	48.45	100
2025-09-17 10:32:27	48.45	10
2025-09-17 10:32:19	48.40	11
2025-09-17 10:32:19	48.45	30
2025-09-17 10:32:19	48.45	34
2025-09-17 10:32:05	48.35	30
2025-09-17 10:32:05	48.40	10
2025-09-17 10:32:05	48.40	9
2025-09-17 10:21:54	48.15	136
2025-09-17 10:21:54	48.15	30
2025-09-17 10:15:02	48.15	64
2025-09-17 10:13:24	48.25	18
2025-09-17 10:13:24	48.25	64
2025-09-17 10:12:01	48.05	100
2025-09-17 10:10:02	48.10	50
2025-09-17 10:10:01	48.10	20
2025-09-17 10:10:01	48.10	30
2025-09-17 10:04:17	48.25	65
2025-09-17 10:04:11	48.25	193
2025-09-17 10:04:11	48.25	39
2025-09-17 10:04:11	48.25	32
2025-09-17 10:03:47	48.25	200
2025-09-17 10:03:39	48.20	3
2025-09-17 10:03:39	48.25	1
2025-09-17 10:03:39	48.25	107
2025-09-17 10:03:38	48.20	36
2025-09-17 10:03:32	48.20	30
2025-09-17 10:03:32	48.20	3
2025-09-17 10:03:27	48.20	200
2025-09-17 10:03:27	48.20	50
2025-09-17 10:03:25	48.20	200
2025-09-17 10:03:07	48.15	30
2025-09-17 10:03:07	48.15	20
2025-09-17 10:03:07	48.15	11
2025-09-17 10:02:36	48.10	22
2025-09-17 10:02:35	48.00	361
2025-09-17 10:02:35	48.00	86
2025-09-17 10:02:35	48.00	5
2025-09-17 10:02:35	48.05	7
2025-09-17 10:00:59	47.80	6
2025-09-17 10:00:33	47.80	1
2025-09-17 09:55:32	48.00	39
2025-09-17 09:53:52	48.00	3
2025-09-17 09:53:11	48.00	188
2025-09-17 09:53:11	48.00	40
2025-09-17 09:53:11	48.00	172
2025-09-17 09:50:19	47.75	1
2025-09-17 09:49:07	47.75	10
2025-09-17 09:43:59	48.00	73
2025-09-17 09:43:57	47.75	1
2025-09-17 09:42:15	47.95	14
2025-09-17 09:42:15	48.00	8
2025-09-17 09:41:25	47.90	34
2025-09-17 09:41:25	47.95	16
2025-09-17 09:40:55	47.90	4
2025-09-17 09:40:21	47.90	28
2025-09-17 09:33:59	47.90	4
2025-09-17 09:33:54	47.90	10
2025-09-17 09:28:22	47.90	20
2025-09-17 09:24:25	47.90	3
2025-09-17 09:23:46	47.95	8
2025-09-17 09:18:40	48.00	200
2025-09-17 09:18:22	48.00	150
2025-09-17 09:08:56	48.00	50
2025-09-17 09:08:43	48.00	89
2025-09-17 09:08:43	48.00	11
2025-09-17 09:06:38	48.00	442
2025-09-17 09:06:38	48.00	315
2025-09-17 09:06:38	48.00	111
2025-09-17 09:05:34	48.00	40
2025-09-17 09:00:00	48.00	2
2025-09-17 09:00:00	48.00	1
2025-09-17 09:00:00	48.00	20
2025-09-17 09:00:00	48.00	140
2025-09-17 09:00:00	48.00	180
2025-09-17 09:00:00	48.00	32
2025-09-17 09:00:00	48.00	36
2025-09-17 09:00:00	48.00	35
2025-09-17 09:00:00	48.00	50
2025-09-17 09:00:00	48.00	27
2025-09-17 09:00:00	48.00	64
2025-09-17 09:00:00	48.00	12
2025-09-17 09:00:00	48.00	197
2025-09-17 09:00:00	48.00	10
2025-09-17 09:00:00	48.00	13
2025-09-17 09:00:00	48.00	37
2025-09-17 09:00:00	48.00	977
2025-09-17 09:00:00	48.00	200
2025-09-17 09:00:00	48.00	300
2025-09-17 09:00:00	48.00	40

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.