Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-01-23 17:00:00, Change -1.02%

58.00 PLN

-1.02%

Reference price /PLN/

58.00

Min price /PLN/

57.10

Kurs max /PLN/

59.40

Change /%/

-1.02

Vol /stocks./

8359

Rotation /PLN/

487221

Tabular data

Date / Time	Value	Vol /stocks./
2026-01-23 17:00:00	58.00	35
2026-01-23 17:00:00	58.00	3
2026-01-23 17:00:00	58.00	12
2026-01-23 17:00:00	58.00	19
2026-01-23 17:00:00	58.00	107
2026-01-23 17:00:00	58.00	10
2026-01-23 17:00:00	58.00	62
2026-01-23 17:00:00	58.00	18
2026-01-23 17:00:00	58.00	20
2026-01-23 16:46:38	57.90	10
2026-01-23 16:46:38	58.00	1
2026-01-23 16:41:53	57.50	19
2026-01-23 16:40:15	57.50	23
2026-01-23 16:39:43	57.40	11
2026-01-23 16:39:43	57.50	31
2026-01-23 16:39:43	57.50	117
2026-01-23 16:38:53	57.30	8
2026-01-23 16:38:53	57.30	219
2026-01-23 16:38:53	57.30	32
2026-01-23 16:38:53	57.40	25
2026-01-23 16:37:04	57.30	26
2026-01-23 16:35:36	57.40	100
2026-01-23 16:35:09	57.40	8
2026-01-23 16:35:09	57.40	1
2026-01-23 16:35:09	57.20	30
2026-01-23 16:35:09	57.20	10
2026-01-23 16:35:09	57.10	251
2026-01-23 16:34:33	57.40	13
2026-01-23 16:34:33	57.40	177
2026-01-23 16:34:33	57.40	32
2026-01-23 16:33:52	57.40	37
2026-01-23 16:32:43	57.50	52
2026-01-23 16:32:10	57.50	48
2026-01-23 16:32:08	57.50	35
2026-01-23 16:32:07	57.50	17
2026-01-23 16:30:56	57.60	6
2026-01-23 16:30:56	57.60	100
2026-01-23 16:30:56	57.60	50
2026-01-23 16:30:56	57.60	10
2026-01-23 16:30:56	57.60	3
2026-01-23 16:30:56	57.50	23
2026-01-23 16:19:24	57.90	157
2026-01-23 16:19:24	57.90	1
2026-01-23 16:12:54	57.90	1
2026-01-23 16:11:11	57.90	8
2026-01-23 16:10:38	57.80	30
2026-01-23 16:10:38	57.80	144
2026-01-23 16:01:59	58.00	1
2026-01-23 15:55:18	58.00	4
2026-01-23 15:46:47	57.70	2
2026-01-23 15:46:47	57.60	11
2026-01-23 15:46:25	57.90	20
2026-01-23 15:34:44	57.60	1
2026-01-23 15:33:50	57.60	1
2026-01-23 15:32:09	57.70	2
2026-01-23 15:32:09	57.70	3
2026-01-23 15:32:09	57.60	5
2026-01-23 15:31:47	57.80	50
2026-01-23 15:31:30	57.70	8
2026-01-23 15:16:31	57.90	18
2026-01-23 15:16:31	57.90	9
2026-01-23 15:06:46	57.70	1
2026-01-23 15:05:08	57.70	5
2026-01-23 15:05:08	57.70	44
2026-01-23 14:55:59	57.90	39
2026-01-23 14:52:14	57.90	5
2026-01-23 14:49:48	57.60	1
2026-01-23 14:49:48	57.60	16
2026-01-23 14:35:01	57.80	3
2026-01-23 14:23:35	58.00	15
2026-01-23 14:23:29	57.80	1
2026-01-23 14:12:37	58.00	1
2026-01-23 14:05:18	58.00	4
2026-01-23 14:04:15	58.00	1
2026-01-23 14:00:17	57.80	4
2026-01-23 13:54:22	58.00	1
2026-01-23 13:50:14	58.00	10
2026-01-23 13:49:08	57.80	91
2026-01-23 13:49:08	57.80	9
2026-01-23 13:47:35	57.80	31
2026-01-23 13:46:59	58.00	27
2026-01-23 13:46:49	58.20	84
2026-01-23 13:46:49	58.20	100
2026-01-23 13:46:49	58.20	112
2026-01-23 13:46:32	58.00	18
2026-01-23 13:38:51	58.20	40
2026-01-23 13:38:33	58.20	6
2026-01-23 13:37:07	58.00	25
2026-01-23 13:37:07	58.00	5
2026-01-23 13:37:07	58.00	33
2026-01-23 13:37:07	58.00	47
2026-01-23 13:37:07	58.00	20
2026-01-23 13:37:07	58.00	24
2026-01-23 13:37:07	58.00	1
2026-01-23 13:36:58	58.10	5
2026-01-23 13:34:56	58.20	250
2026-01-23 13:34:56	58.20	234
2026-01-23 13:34:56	58.20	22
2026-01-23 13:33:05	58.20	32
2026-01-23 13:21:12	58.20	631
2026-01-23 13:19:14	58.30	100
2026-01-23 13:19:14	58.30	19
2026-01-23 13:17:35	58.40	100
2026-01-23 13:14:51	58.60	1
2026-01-23 12:45:54	58.50	6
2026-01-23 12:40:46	58.50	4
2026-01-23 12:39:45	58.60	1
2026-01-23 12:35:01	58.60	5
2026-01-23 12:23:57	58.60	20
2026-01-23 12:23:57	58.60	39
2026-01-23 12:12:30	58.60	16
2026-01-23 12:04:09	58.60	2
2026-01-23 12:02:48	58.50	20
2026-01-23 11:59:13	58.20	17
2026-01-23 11:59:13	58.20	1
2026-01-23 11:57:30	58.30	25
2026-01-23 11:57:30	58.30	35
2026-01-23 11:56:23	58.30	3
2026-01-23 11:56:23	58.30	37
2026-01-23 11:55:32	58.30	16
2026-01-23 11:55:32	58.30	1
2026-01-23 11:51:55	58.40	22
2026-01-23 11:49:08	58.40	1
2026-01-23 11:47:50	58.40	5
2026-01-23 11:47:19	58.40	9
2026-01-23 11:44:32	58.20	150
2026-01-23 11:44:32	58.30	250
2026-01-23 11:25:32	58.40	4
2026-01-23 11:06:18	58.60	1
2026-01-23 11:02:58	58.30	20
2026-01-23 11:02:58	58.30	62
2026-01-23 11:02:58	58.30	98
2026-01-23 10:59:21	58.60	9
2026-01-23 10:59:21	58.60	11
2026-01-23 10:52:00	58.60	20
2026-01-23 10:44:08	58.60	1
2026-01-23 10:43:31	58.60	206
2026-01-23 10:42:23	58.60	7
2026-01-23 10:42:23	58.60	62
2026-01-23 10:41:07	58.40	9
2026-01-23 10:41:01	58.40	70
2026-01-23 10:40:06	58.40	1
2026-01-23 10:40:06	58.40	41
2026-01-23 10:39:39	58.60	4
2026-01-23 10:39:31	58.60	26
2026-01-23 10:39:31	58.60	3
2026-01-23 10:36:26	58.60	63
2026-01-23 10:36:26	58.60	16
2026-01-23 10:36:26	58.60	17
2026-01-23 10:36:26	58.60	4
2026-01-23 10:35:33	59.00	1
2026-01-23 10:31:02	59.00	5
2026-01-23 10:22:57	58.60	24
2026-01-23 10:22:53	58.60	24
2026-01-23 10:19:22	59.00	39
2026-01-23 10:19:22	59.00	104
2026-01-23 10:19:22	59.00	154
2026-01-23 10:17:04	59.00	15
2026-01-23 10:15:07	59.00	10
2026-01-23 10:15:07	59.00	1
2026-01-23 10:10:59	59.00	35
2026-01-23 10:07:46	59.00	25
2026-01-23 10:07:46	59.00	190
2026-01-23 09:58:58	59.00	9
2026-01-23 09:58:51	59.00	1
2026-01-23 09:58:02	59.00	18
2026-01-23 09:58:02	59.00	8
2026-01-23 09:58:02	59.00	37
2026-01-23 09:55:02	58.60	100
2026-01-23 09:51:39	58.80	8
2026-01-23 09:48:11	58.60	14
2026-01-23 09:46:49	58.80	23
2026-01-23 09:46:49	58.80	33
2026-01-23 09:46:35	58.80	2
2026-01-23 09:39:42	59.00	2
2026-01-23 09:33:42	58.70	4
2026-01-23 09:32:19	58.70	5
2026-01-23 09:28:11	59.30	7
2026-01-23 09:28:00	59.30	45
2026-01-23 09:25:25	59.30	16
2026-01-23 09:25:25	59.30	1
2026-01-23 09:24:56	58.70	24
2026-01-23 09:24:56	58.70	36
2026-01-23 09:24:56	59.30	49
2026-01-23 09:24:56	59.30	6
2026-01-23 09:21:54	59.10	35
2026-01-23 09:21:54	59.30	50
2026-01-23 09:21:54	59.30	1
2026-01-23 09:20:57	59.00	19
2026-01-23 09:20:57	59.20	17
2026-01-23 09:20:57	59.20	20
2026-01-23 09:17:06	59.00	1
2026-01-23 09:14:30	58.70	10
2026-01-23 09:14:30	58.70	61
2026-01-23 09:14:30	58.70	43
2026-01-23 09:14:30	58.70	15
2026-01-23 09:14:30	58.90	20
2026-01-23 09:06:46	58.70	8
2026-01-23 09:06:35	59.40	42
2026-01-23 09:05:09	59.20	32
2026-01-23 09:05:09	59.20	61
2026-01-23 09:05:09	59.30	19
2026-01-23 09:05:09	59.30	102
2026-01-23 09:05:09	59.30	16
2026-01-23 09:05:09	59.30	36
2026-01-23 09:03:46	59.20	43
2026-01-23 09:03:45	58.70	162
2026-01-23 09:03:45	59.00	60
2026-01-23 09:03:42	59.00	17
2026-01-23 09:03:42	59.00	10
2026-01-23 09:03:42	59.00	43
2026-01-23 09:00:00	59.30	4
2026-01-23 09:00:00	59.30	50
2026-01-23 09:00:00	59.30	110
2026-01-23 09:00:00	59.30	8
2026-01-23 09:00:00	59.30	10
2026-01-23 09:00:00	59.30	5
2026-01-23 09:00:00	59.30	17
2026-01-23 09:00:00	59.30	28
2026-01-23 09:00:00	59.30	118
2026-01-23 09:00:00	59.30	1
2026-01-23 09:00:00	59.30	7
2026-01-23 09:00:00	59.40	38

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.