Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-09-04 17:04:22, Change 1.16%

70.00 PLN

1.16%

Reference price /PLN/

70.00

Min price /PLN/

69.10

Kurs max /PLN/

71.40

Change /%/

1.16

Vol /stocks./

22427

Rotation /PLN/

1569862.9

Tabular data

Date / Time	Value	Vol /stocks./
2026-09-04 17:04:22	70.00	100
2026-09-04 17:04:22	70.00	582
2026-09-04 17:00:00	70.00	1
2026-09-04 17:00:00	70.00	6
2026-09-04 17:00:00	70.00	3
2026-09-04 17:00:00	70.00	14
2026-09-04 16:49:55	69.80	20
2026-09-04 16:46:55	70.00	2
2026-09-04 16:46:27	69.70	1
2026-09-04 16:44:36	69.60	27
2026-09-04 16:44:03	69.70	10
2026-09-04 16:44:03	69.70	17
2026-09-04 16:43:14	69.80	75
2026-09-04 16:40:51	70.00	2
2026-09-04 16:37:12	69.80	25
2026-09-04 16:34:54	69.80	2
2026-09-04 16:34:33	69.80	3
2026-09-04 16:32:19	69.80	5
2026-09-04 16:32:19	69.80	52
2026-09-04 16:26:29	70.00	76
2026-09-04 16:23:03	69.80	9
2026-09-04 16:23:03	69.80	51
2026-09-04 16:23:03	69.80	54
2026-09-04 16:23:03	69.80	66
2026-09-04 16:18:49	69.80	78
2026-09-04 16:16:19	69.80	27
2026-09-04 16:16:19	69.80	51
2026-09-04 16:16:19	69.80	54
2026-09-04 16:16:19	69.80	13
2026-09-04 16:10:16	70.00	200
2026-09-04 16:10:16	70.00	59
2026-09-04 16:10:16	70.00	83
2026-09-04 16:10:16	70.00	1
2026-09-04 16:08:11	69.90	4
2026-09-04 16:08:11	69.90	64
2026-09-04 16:08:10	69.90	26
2026-09-04 16:05:52	69.60	8
2026-09-04 16:02:22	69.70	5
2026-09-04 16:02:22	69.60	105
2026-09-04 15:55:32	69.70	22
2026-09-04 15:49:11	69.70	92
2026-09-04 15:49:11	69.70	53
2026-09-04 15:45:04	69.70	8
2026-09-04 15:36:37	69.90	5
2026-09-04 15:32:44	69.80	1
2026-09-04 15:27:37	69.80	100
2026-09-04 15:27:07	69.80	28
2026-09-04 15:12:17	69.40	1
2026-09-04 15:12:17	69.40	44
2026-09-04 15:10:17	69.80	1
2026-09-04 14:59:43	69.70	55
2026-09-04 14:59:43	69.60	15
2026-09-04 14:51:52	69.80	1
2026-09-04 14:51:21	69.80	30
2026-09-04 14:48:44	69.80	2
2026-09-04 14:46:53	69.40	27
2026-09-04 14:44:17	69.90	1
2026-09-04 14:39:10	69.80	10
2026-09-04 14:28:43	69.90	3
2026-09-04 14:27:59	69.30	14
2026-09-04 14:26:40	69.30	1
2026-09-04 14:26:40	69.30	10
2026-09-04 14:26:40	69.30	2
2026-09-04 14:26:40	69.30	46
2026-09-04 14:23:45	69.60	31
2026-09-04 14:23:45	69.50	50
2026-09-04 14:23:45	69.40	67
2026-09-04 14:23:45	69.40	22
2026-09-04 14:23:45	69.40	10
2026-09-04 14:23:45	69.40	7
2026-09-04 14:23:41	69.60	1
2026-09-04 14:23:28	69.70	30
2026-09-04 14:23:09	70.00	20
2026-09-04 14:20:17	69.80	22
2026-09-04 14:20:17	69.80	64
2026-09-04 14:20:17	69.80	302
2026-09-04 14:18:37	70.00	3
2026-09-04 14:18:07	69.80	1
2026-09-04 14:18:07	69.80	6
2026-09-04 14:14:45	69.80	1
2026-09-04 14:14:45	69.80	5
2026-09-04 14:13:04	70.00	2
2026-09-04 14:11:10	70.00	3
2026-09-04 14:11:10	70.00	1
2026-09-04 14:05:51	69.80	1
2026-09-04 14:05:37	69.80	8
2026-09-04 14:02:07	69.80	7
2026-09-04 14:00:04	70.10	16
2026-09-04 13:53:13	70.10	3
2026-09-04 13:49:38	70.10	2
2026-09-04 13:48:32	69.80	1
2026-09-04 13:47:18	70.00	15
2026-09-04 13:47:18	70.00	5
2026-09-04 13:47:18	70.00	30
2026-09-04 13:47:18	70.10	89
2026-09-04 13:47:18	70.10	120
2026-09-04 13:41:45	70.00	6
2026-09-04 13:40:04	70.00	2
2026-09-04 13:40:01	70.00	2
2026-09-04 13:36:02	69.40	1
2026-09-04 13:30:40	69.90	2
2026-09-04 13:30:40	69.90	8
2026-09-04 13:30:40	70.00	7
2026-09-04 13:30:40	70.00	213
2026-09-04 13:30:40	70.00	10
2026-09-04 13:30:40	70.10	1
2026-09-04 13:29:48	69.40	1
2026-09-04 13:23:37	69.90	3
2026-09-04 13:22:38	69.40	9
2026-09-04 13:22:00	69.90	29
2026-09-04 13:18:47	69.70	60
2026-09-04 13:17:53	69.90	1
2026-09-04 13:14:31	69.90	48
2026-09-04 13:14:19	69.80	5
2026-09-04 13:14:19	69.90	2
2026-09-04 13:12:11	69.90	14
2026-09-04 13:12:11	69.90	1
2026-09-04 13:05:58	69.30	1
2026-09-04 13:05:53	69.30	4
2026-09-04 13:05:21	69.90	20
2026-09-04 12:59:00	69.30	1
2026-09-04 12:59:00	69.30	5
2026-09-04 12:56:43	69.40	30
2026-09-04 12:56:43	69.40	54
2026-09-04 12:56:43	69.40	29
2026-09-04 12:56:43	69.40	526
2026-09-04 12:54:53	69.90	13
2026-09-04 12:54:53	69.90	1
2026-09-04 12:49:40	69.90	10
2026-09-04 12:40:23	69.80	90
2026-09-04 12:40:23	69.80	148
2026-09-04 12:40:23	69.80	92
2026-09-04 12:40:23	69.80	54
2026-09-04 12:36:08	69.60	29
2026-09-04 12:36:08	69.60	6
2026-09-04 12:36:08	69.60	86
2026-09-04 12:35:05	69.50	8
2026-09-04 12:35:05	69.50	54
2026-09-04 12:35:05	69.50	90
2026-09-04 12:35:05	69.50	100
2026-09-04 12:28:24	69.50	1
2026-09-04 12:26:03	69.40	1
2026-09-04 12:20:58	69.30	1
2026-09-04 12:20:58	69.30	69
2026-09-04 12:20:58	69.30	8
2026-09-04 12:18:23	69.30	60
2026-09-04 12:18:21	69.30	1
2026-09-04 12:18:21	69.30	58
2026-09-04 12:18:20	69.30	131
2026-09-04 12:18:19	69.30	9
2026-09-04 12:16:36	69.30	20
2026-09-04 12:15:21	69.30	9
2026-09-04 12:11:51	69.30	19
2026-09-04 12:11:51	69.30	30
2026-09-04 12:11:51	69.30	1
2026-09-04 12:10:03	69.30	4
2026-09-04 12:07:30	69.50	4
2026-09-04 12:06:35	69.40	21
2026-09-04 12:00:23	69.40	1
2026-09-04 11:59:53	69.40	2
2026-09-04 11:59:03	69.30	23
2026-09-04 11:58:55	69.30	1
2026-09-04 11:54:30	69.30	21
2026-09-04 11:54:19	69.20	9
2026-09-04 11:53:21	69.30	1
2026-09-04 11:52:43	69.50	1
2026-09-04 11:51:26	69.50	1
2026-09-04 11:49:19	69.30	1
2026-09-04 11:47:02	69.20	9
2026-09-04 11:41:56	69.50	1
2026-09-04 11:37:02	69.50	1
2026-09-04 11:33:59	69.50	2
2026-09-04 11:33:59	69.50	1
2026-09-04 11:32:41	69.10	100
2026-09-04 11:29:34	69.20	66
2026-09-04 11:29:34	69.10	5
2026-09-04 11:29:34	69.10	47
2026-09-04 11:29:34	69.10	1
2026-09-04 11:23:46	69.40	1
2026-09-04 11:23:46	69.20	5
2026-09-04 11:19:38	69.30	10
2026-09-04 11:19:38	69.30	54
2026-09-04 11:19:38	69.30	148
2026-09-04 11:19:38	69.20	277
2026-09-04 11:19:24	69.60	141
2026-09-04 11:19:24	69.60	20
2026-09-04 11:19:24	69.60	5
2026-09-04 11:19:24	69.60	54
2026-09-04 11:19:24	69.60	75
2026-09-04 11:19:24	69.50	169
2026-09-04 11:18:58	69.60	28
2026-09-04 11:17:54	69.80	20
2026-09-04 11:17:38	70.00	2
2026-09-04 11:17:38	70.00	1
2026-09-04 11:12:41	70.00	14
2026-09-04 11:12:08	70.00	24
2026-09-04 11:11:29	70.00	15
2026-09-04 11:11:23	70.00	1
2026-09-04 11:11:17	70.00	1
2026-09-04 11:11:16	70.00	4
2026-09-04 11:11:11	70.00	6
2026-09-04 11:10:13	70.00	11
2026-09-04 11:10:13	70.00	6
2026-09-04 11:10:13	70.00	1
2026-09-04 11:09:00	70.00	9
2026-09-04 11:09:00	70.00	6
2026-09-04 11:08:59	70.00	5
2026-09-04 11:08:59	70.00	150
2026-09-04 11:08:59	70.00	51
2026-09-04 11:08:48	70.00	8
2026-09-04 11:08:48	70.00	11
2026-09-04 11:08:48	70.00	50
2026-09-04 11:08:47	70.00	85
2026-09-04 11:08:47	70.00	54
2026-09-04 11:08:47	70.00	176
2026-09-04 11:08:46	69.80	5
2026-09-04 11:08:46	69.90	17
2026-09-04 11:08:46	69.90	1589
2026-09-04 11:08:46	69.90	20
2026-09-04 11:08:46	69.80	8
2026-09-04 11:08:45	69.80	2
2026-09-04 11:08:45	69.80	6
2026-09-04 11:08:45	69.90	192
2026-09-04 11:07:59	69.80	10
2026-09-04 11:07:59	69.80	3
2026-09-04 11:07:41	69.90	50
2026-09-04 11:07:41	69.90	18
2026-09-04 11:07:41	69.80	37
2026-09-04 11:07:41	69.80	13
2026-09-04 11:06:23	69.90	200
2026-09-04 11:06:23	69.90	21
2026-09-04 11:06:23	69.90	54
2026-09-04 11:04:51	69.90	3
2026-09-04 11:04:50	69.90	10
2026-09-04 11:01:48	70.00	7
2026-09-04 11:01:47	70.00	30
2026-09-04 11:00:50	70.00	25
2026-09-04 11:00:49	70.00	100
2026-09-04 11:00:49	70.00	1
2026-09-04 10:59:45	70.00	3
2026-09-04 10:59:45	70.00	2
2026-09-04 10:59:45	69.60	5
2026-09-04 10:58:59	69.80	1
2026-09-04 10:58:59	69.80	7
2026-09-04 10:58:51	69.70	8
2026-09-04 10:58:51	69.70	1
2026-09-04 10:58:51	69.60	46
2026-09-04 10:58:20	69.70	34
2026-09-04 10:58:20	69.70	5
2026-09-04 10:58:03	69.70	20
2026-09-04 10:57:41	69.80	5
2026-09-04 10:57:16	69.80	20
2026-09-04 10:57:13	70.10	37
2026-09-04 10:57:13	70.10	263
2026-09-04 10:57:13	70.00	50
2026-09-04 10:57:12	70.00	200
2026-09-04 10:56:33	69.80	191
2026-09-04 10:56:28	70.00	461
2026-09-04 10:56:28	70.00	3
2026-09-04 10:56:28	69.80	766
2026-09-04 10:56:03	70.10	200
2026-09-04 10:56:03	70.10	100
2026-09-04 10:55:59	70.10	3
2026-09-04 10:55:59	70.10	53
2026-09-04 10:55:59	70.00	62
2026-09-04 10:55:48	70.10	53
2026-09-04 10:55:48	70.00	115
2026-09-04 10:55:27	70.00	26
2026-09-04 10:55:27	70.00	85
2026-09-04 10:55:27	70.00	1
2026-09-04 10:55:17	70.30	32
2026-09-04 10:53:01	70.30	32
2026-09-04 10:53:01	70.30	7
2026-09-04 10:53:01	70.10	15
2026-09-04 10:53:01	70.10	5
2026-09-04 10:53:01	70.00	99
2026-09-04 10:52:00	70.30	5
2026-09-04 10:52:00	70.30	53
2026-09-04 10:51:40	70.00	12
2026-09-04 10:51:37	70.50	26
2026-09-04 10:51:37	70.30	3
2026-09-04 10:51:37	70.20	71
2026-09-04 10:51:37	70.10	180
2026-09-04 10:51:37	70.10	30
2026-09-04 10:51:37	70.10	17
2026-09-04 10:51:37	70.00	500
2026-09-04 10:51:37	70.00	688
2026-09-04 10:51:37	70.00	312
2026-09-04 10:51:37	69.80	55
2026-09-04 10:51:37	69.70	160
2026-09-04 10:51:37	69.60	20
2026-09-04 10:51:37	69.60	216
2026-09-04 10:51:37	69.50	2
2026-09-04 10:51:37	70.00	721
2026-09-04 10:51:37	70.00	439
2026-09-04 10:51:37	70.90	1
2026-09-04 10:51:29	70.50	940
2026-09-04 10:51:29	70.50	29
2026-09-04 10:51:29	70.50	6
2026-09-04 10:51:29	70.50	28
2026-09-04 10:51:29	70.50	10
2026-09-04 10:51:26	70.60	22
2026-09-04 10:51:26	70.60	53
2026-09-04 10:51:26	70.50	60
2026-09-04 10:48:22	70.60	27
2026-09-04 10:29:56	70.60	10
2026-09-04 10:28:57	70.60	22
2026-09-04 10:24:49	71.00	28
2026-09-04 10:24:49	71.00	1
2026-09-04 10:22:01	70.60	5
2026-09-04 10:22:01	70.60	95
2026-09-04 10:21:26	70.60	7
2026-09-04 10:21:26	70.60	1
2026-09-04 10:20:03	70.60	1
2026-09-04 10:16:12	70.60	5
2026-09-04 10:16:12	70.60	15
2026-09-04 10:16:12	70.60	39
2026-09-04 10:15:11	71.10	1
2026-09-04 10:15:11	70.70	45
2026-09-04 10:14:31	71.20	1
2026-09-04 10:13:12	71.10	39
2026-09-04 10:13:12	71.10	31
2026-09-04 10:13:12	71.10	1
2026-09-04 10:12:40	70.80	43
2026-09-04 10:12:40	70.80	7
2026-09-04 10:12:19	70.80	2
2026-09-04 10:11:23	71.40	1
2026-09-04 10:10:52	71.10	10
2026-09-04 10:05:33	70.80	4
2026-09-04 10:05:33	70.80	1
2026-09-04 10:04:53	71.20	100
2026-09-04 10:04:53	71.10	27
2026-09-04 09:58:13	71.40	8
2026-09-04 09:58:13	71.40	7
2026-09-04 09:54:40	71.10	23
2026-09-04 09:54:40	71.10	3
2026-09-04 09:54:40	71.10	50
2026-09-04 09:54:40	71.10	1
2026-09-04 09:54:40	71.10	39
2026-09-04 09:54:40	71.00	53
2026-09-04 09:54:40	71.00	131
2026-09-04 09:53:56	71.40	5
2026-09-04 09:49:17	71.10	21
2026-09-04 09:49:11	71.40	3
2026-09-04 09:49:08	71.10	3
2026-09-04 09:48:48	71.10	6
2026-09-04 09:39:44	71.40	1
2026-09-04 09:39:26	71.10	18
2026-09-04 09:37:03	71.40	200
2026-09-04 09:36:54	71.10	47
2026-09-04 09:36:54	71.20	9
2026-09-04 09:36:54	71.20	10
2026-09-04 09:36:54	71.20	1
2026-09-04 09:36:54	71.20	41
2026-09-04 09:36:54	71.30	171
2026-09-04 09:33:47	71.10	2
2026-09-04 09:33:47	71.10	1
2026-09-04 09:32:53	71.10	30
2026-09-04 09:32:02	70.90	10
2026-09-04 09:32:02	70.90	90
2026-09-04 09:32:02	71.00	26
2026-09-04 09:27:57	70.90	5
2026-09-04 09:23:48	70.60	56
2026-09-04 09:23:48	70.60	60
2026-09-04 09:23:48	70.60	27
2026-09-04 09:23:48	70.60	7
2026-09-04 09:23:22	70.90	25
2026-09-04 09:19:46	70.90	3
2026-09-04 09:17:08	70.90	4
2026-09-04 09:15:11	70.90	2
2026-09-04 09:14:16	70.60	80
2026-09-04 09:14:16	70.60	124
2026-09-04 09:14:16	70.60	30
2026-09-04 09:14:16	70.80	144
2026-09-04 09:14:16	70.80	120
2026-09-04 09:14:13	70.30	23
2026-09-04 09:14:13	70.50	110
2026-09-04 09:14:13	70.50	100
2026-09-04 09:13:23	69.80	1
2026-09-04 09:11:05	70.20	200
2026-09-04 09:11:00	70.20	200
2026-09-04 09:08:19	69.90	150
2026-09-04 09:08:19	70.00	245
2026-09-04 09:08:19	70.00	207
2026-09-04 09:08:19	70.00	160
2026-09-04 09:07:09	69.90	1
2026-09-04 09:06:48	69.30	22
2026-09-04 09:06:33	69.90	30
2026-09-04 09:06:33	69.90	219
2026-09-04 09:06:33	69.90	54
2026-09-04 09:03:41	69.90	7
2026-09-04 09:02:33	69.30	21
2026-09-04 09:02:33	69.30	1
2026-09-04 09:01:42	69.90	2
2026-09-04 09:01:40	69.90	3
2026-09-04 09:00:22	69.20	1
2026-09-04 09:00:02	69.20	1
2026-09-04 09:00:00	70.00	2
2026-09-04 09:00:00	70.00	4
2026-09-04 09:00:00	70.00	7
2026-09-04 09:00:00	70.00	1
2026-09-04 09:00:00	70.00	99
2026-09-04 09:00:00	70.00	100
2026-09-04 09:00:00	70.00	200
2026-09-04 09:00:00	70.00	81

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.