Stock quote
Stock price quote 2026-03-16 10:08:10, Change 1.45%
62.90 PLN
1.45%
Reference price /PLN/
62.90
Min price /PLN/
61.80
Kurs max /PLN/
63.10
Change /%/
1.45
Vol /stocks./
4146
Rotation /PLN/
259591
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2026-03-16 10:08:10 | 62.90 | 15 |
| 2026-03-16 10:06:25 | 62.90 | 284 |
| 2026-03-16 10:06:25 | 62.90 | 127 |
| 2026-03-16 10:02:52 | 63.00 | 15 |
| 2026-03-16 10:02:51 | 63.00 | 20 |
| 2026-03-16 10:02:08 | 62.80 | 1 |
| 2026-03-16 10:02:08 | 62.90 | 93 |
| 2026-03-16 10:02:08 | 63.00 | 65 |
| 2026-03-16 09:53:22 | 62.50 | 24 |
| 2026-03-16 09:53:22 | 62.50 | 6 |
| 2026-03-16 09:53:22 | 62.50 | 33 |
| 2026-03-16 09:53:22 | 62.40 | 26 |
| 2026-03-16 09:53:22 | 62.30 | 1 |
| 2026-03-16 09:51:19 | 62.90 | 19 |
| 2026-03-16 09:50:10 | 62.80 | 44 |
| 2026-03-16 09:50:10 | 62.80 | 60 |
| 2026-03-16 09:50:10 | 62.80 | 64 |
| 2026-03-16 09:50:10 | 62.80 | 307 |
| 2026-03-16 09:49:59 | 62.80 | 1 |
| 2026-03-16 09:48:41 | 62.80 | 15 |
| 2026-03-16 09:48:07 | 63.00 | 4 |
| 2026-03-16 09:48:07 | 62.60 | 1 |
| 2026-03-16 09:48:07 | 62.60 | 89 |
| 2026-03-16 09:46:08 | 63.00 | 5 |
| 2026-03-16 09:46:08 | 63.00 | 2 |
| 2026-03-16 09:43:07 | 63.00 | 10 |
| 2026-03-16 09:43:07 | 63.00 | 1 |
| 2026-03-16 09:42:20 | 63.00 | 35 |
| 2026-03-16 09:41:13 | 63.00 | 1 |
| 2026-03-16 09:41:13 | 63.00 | 9 |
| 2026-03-16 09:39:33 | 62.90 | 6 |
| 2026-03-16 09:39:33 | 62.90 | 195 |
| 2026-03-16 09:39:15 | 62.90 | 44 |
| 2026-03-16 09:38:48 | 62.90 | 15 |
| 2026-03-16 09:38:48 | 62.90 | 1 |
| 2026-03-16 09:35:29 | 62.90 | 90 |
| 2026-03-16 09:35:29 | 62.90 | 60 |
| 2026-03-16 09:33:04 | 62.60 | 217 |
| 2026-03-16 09:33:04 | 62.60 | 14 |
| 2026-03-16 09:32:45 | 62.70 | 25 |
| 2026-03-16 09:32:45 | 62.70 | 103 |
| 2026-03-16 09:32:44 | 63.00 | 1 |
| 2026-03-16 09:32:44 | 63.00 | 18 |
| 2026-03-16 09:31:30 | 62.50 | 1 |
| 2026-03-16 09:31:30 | 62.60 | 59 |
| 2026-03-16 09:31:30 | 62.60 | 60 |
| 2026-03-16 09:30:16 | 62.50 | 30 |
| 2026-03-16 09:30:16 | 62.60 | 1 |
| 2026-03-16 09:28:23 | 62.30 | 154 |
| 2026-03-16 09:28:23 | 62.40 | 61 |
| 2026-03-16 09:26:25 | 62.20 | 14 |
| 2026-03-16 09:26:25 | 62.20 | 16 |
| 2026-03-16 09:26:25 | 62.30 | 70 |
| 2026-03-16 09:26:25 | 62.30 | 142 |
| 2026-03-16 09:26:15 | 62.20 | 2 |
| 2026-03-16 09:19:12 | 62.20 | 7 |
| 2026-03-16 09:13:05 | 62.20 | 1 |
| 2026-03-16 09:12:53 | 62.00 | 1 |
| 2026-03-16 09:12:53 | 62.00 | 99 |
| 2026-03-16 09:11:15 | 61.80 | 9 |
| 2026-03-16 09:08:26 | 62.00 | 93 |
| 2026-03-16 09:08:26 | 62.00 | 2 |
| 2026-03-16 09:08:26 | 62.00 | 5 |
| 2026-03-16 09:08:20 | 62.00 | 7 |
| 2026-03-16 09:08:15 | 62.50 | 2 |
| 2026-03-16 09:05:05 | 62.50 | 5 |
| 2026-03-16 09:05:05 | 62.50 | 30 |
| 2026-03-16 09:05:05 | 62.50 | 60 |
| 2026-03-16 09:04:59 | 62.50 | 1 |
| 2026-03-16 09:04:17 | 62.00 | 9 |
| 2026-03-16 09:04:17 | 62.00 | 30 |
| 2026-03-16 09:04:17 | 62.00 | 60 |
| 2026-03-16 09:04:00 | 62.10 | 99 |
| 2026-03-16 09:04:00 | 62.10 | 60 |
| 2026-03-16 09:04:00 | 62.00 | 14 |
| 2026-03-16 09:04:00 | 62.00 | 1 |
| 2026-03-16 09:04:00 | 62.00 | 6 |
| 2026-03-16 09:03:35 | 62.80 | 148 |
| 2026-03-16 09:03:35 | 62.80 | 152 |
| 2026-03-16 09:03:20 | 63.00 | 77 |
| 2026-03-16 09:03:20 | 63.00 | 9 |
| 2026-03-16 09:03:20 | 63.00 | 16 |
| 2026-03-16 09:02:04 | 63.00 | 1 |
| 2026-03-16 09:01:56 | 63.00 | 1 |
| 2026-03-16 09:01:33 | 63.00 | 1 |
| 2026-03-16 09:01:33 | 63.00 | 10 |
| 2026-03-16 09:01:26 | 62.90 | 3 |
| 2026-03-16 09:01:26 | 62.90 | 11 |
| 2026-03-16 09:01:26 | 62.90 | 45 |
| 2026-03-16 09:01:14 | 62.60 | 100 |
| 2026-03-16 09:00:06 | 62.60 | 1 |
| 2026-03-16 09:00:00 | 62.10 | 3 |
| 2026-03-16 09:00:00 | 62.10 | 1 |
| 2026-03-16 09:00:00 | 62.10 | 11 |
| 2026-03-16 09:00:00 | 62.10 | 36 |
| 2026-03-16 09:00:00 | 62.10 | 12 |
| 2026-03-16 09:00:00 | 62.10 | 13 |
| 2026-03-16 09:00:00 | 62.10 | 5 |
| 2026-03-16 09:00:00 | 62.10 | 89 |
| 2026-03-16 09:00:00 | 62.10 | 14 |
| 2026-03-16 09:00:00 | 62.10 | 10 |