Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-03-17 17:00:00, Change 2.36%

65.00 PLN

2.36%

Reference price /PLN/

65.00

Min price /PLN/

62.40

Kurs max /PLN/

65.40

Change /%/

2.36

Vol /stocks./

27580

Rotation /PLN/

1763179.2

Tabular data

Date / Time	Value	Vol /stocks./
2026-03-17 17:00:00	65.00	4
2026-03-17 17:00:00	65.00	1
2026-03-17 17:00:00	65.00	26
2026-03-17 17:00:00	65.00	3
2026-03-17 17:00:00	65.00	47
2026-03-17 17:00:00	65.00	8
2026-03-17 17:00:00	65.00	2
2026-03-17 17:00:00	65.00	17
2026-03-17 17:00:00	65.00	10
2026-03-17 16:49:43	65.20	48
2026-03-17 16:49:43	65.20	7
2026-03-17 16:49:30	65.20	35
2026-03-17 16:49:30	65.20	13
2026-03-17 16:45:41	65.00	6
2026-03-17 16:45:41	65.00	15
2026-03-17 16:43:29	65.00	46
2026-03-17 16:37:36	65.00	1
2026-03-17 16:35:35	65.00	20
2026-03-17 16:34:42	65.20	15
2026-03-17 16:32:21	65.10	61
2026-03-17 16:32:21	65.10	37
2026-03-17 16:32:21	65.10	52
2026-03-17 16:30:22	65.00	30
2026-03-17 16:28:05	65.10	1
2026-03-17 16:23:29	65.00	47
2026-03-17 16:20:21	65.00	45
2026-03-17 16:20:21	65.00	134
2026-03-17 16:20:21	65.00	25
2026-03-17 16:20:21	65.00	175
2026-03-17 16:20:21	65.10	1
2026-03-17 16:20:21	65.10	49
2026-03-17 16:20:21	65.10	50
2026-03-17 16:18:05	65.00	15
2026-03-17 16:18:05	65.00	1
2026-03-17 16:08:11	65.00	9
2026-03-17 16:08:11	65.00	1
2026-03-17 16:08:11	64.90	20
2026-03-17 16:08:11	64.90	5
2026-03-17 16:08:11	64.90	65
2026-03-17 16:00:21	65.30	14
2026-03-17 16:00:21	65.30	33
2026-03-17 16:00:21	65.30	35
2026-03-17 16:00:21	65.30	57
2026-03-17 15:59:30	65.20	37
2026-03-17 15:57:13	65.10	264
2026-03-17 15:57:13	65.10	9
2026-03-17 15:57:03	65.40	1
2026-03-17 15:51:59	65.20	5
2026-03-17 15:51:59	65.20	88
2026-03-17 15:51:59	65.20	19
2026-03-17 15:51:59	65.20	58
2026-03-17 15:51:59	65.20	49
2026-03-17 15:51:59	65.20	47
2026-03-17 15:46:23	65.10	4
2026-03-17 15:46:23	65.10	1
2026-03-17 15:45:35	64.60	2
2026-03-17 15:45:35	64.60	1
2026-03-17 15:44:12	65.20	7
2026-03-17 15:40:52	64.80	83
2026-03-17 15:40:52	64.90	39
2026-03-17 15:40:52	64.90	47
2026-03-17 15:40:52	64.90	28
2026-03-17 15:40:52	65.00	20
2026-03-17 15:40:52	65.00	150
2026-03-17 15:34:27	64.80	8
2026-03-17 15:31:36	64.90	8
2026-03-17 15:28:05	64.60	1
2026-03-17 15:28:05	64.80	47
2026-03-17 15:27:31	64.60	41
2026-03-17 15:27:31	64.60	67
2026-03-17 15:27:31	64.60	7
2026-03-17 15:27:31	64.60	80
2026-03-17 15:27:31	64.60	13
2026-03-17 15:26:03	64.60	12
2026-03-17 15:26:03	64.60	37
2026-03-17 15:26:03	64.60	2
2026-03-17 15:16:13	64.80	1
2026-03-17 15:14:32	64.80	1
2026-03-17 15:09:13	64.80	1
2026-03-17 15:09:13	64.80	200
2026-03-17 15:09:13	64.80	125
2026-03-17 15:09:13	64.80	47
2026-03-17 15:09:13	64.80	15
2026-03-17 15:09:12	64.60	22
2026-03-17 15:09:12	64.60	150
2026-03-17 15:09:12	64.60	89
2026-03-17 15:09:12	64.60	123
2026-03-17 15:08:44	64.60	1
2026-03-17 14:55:18	64.60	1
2026-03-17 14:44:44	64.70	10
2026-03-17 14:44:44	64.70	6
2026-03-17 14:44:44	64.70	47
2026-03-17 14:44:44	64.70	23
2026-03-17 14:44:44	64.70	58
2026-03-17 14:44:32	64.60	22
2026-03-17 14:44:32	64.20	19
2026-03-17 14:44:32	64.20	3
2026-03-17 14:44:31	64.50	62
2026-03-17 14:44:31	64.60	16
2026-03-17 14:44:31	64.60	58
2026-03-17 14:44:31	64.60	32
2026-03-17 14:44:30	64.50	376
2026-03-17 14:44:30	64.50	66
2026-03-17 14:44:30	64.50	1
2026-03-17 14:44:30	64.50	21
2026-03-17 14:43:59	64.50	15
2026-03-17 14:43:59	64.50	27
2026-03-17 14:43:59	64.50	31
2026-03-17 14:43:58	64.50	8
2026-03-17 14:43:57	64.50	1
2026-03-17 14:43:57	64.50	34
2026-03-17 14:43:57	64.50	65
2026-03-17 14:43:36	64.40	43
2026-03-17 14:43:36	64.40	25
2026-03-17 14:43:36	64.40	132
2026-03-17 14:39:20	64.40	253
2026-03-17 14:39:20	64.20	3
2026-03-17 14:39:20	64.20	66
2026-03-17 14:39:07	64.40	47
2026-03-17 14:37:32	64.30	22
2026-03-17 14:34:50	64.00	1
2026-03-17 14:33:13	64.40	1
2026-03-17 14:28:00	64.20	39
2026-03-17 14:28:00	64.20	29
2026-03-17 14:28:00	64.20	21
2026-03-17 14:28:00	64.20	47
2026-03-17 14:17:44	63.70	27
2026-03-17 14:17:44	63.70	20
2026-03-17 14:12:51	64.10	45
2026-03-17 14:11:38	64.00	255
2026-03-17 14:08:55	64.10	4
2026-03-17 14:06:23	63.90	7
2026-03-17 14:06:23	63.90	68
2026-03-17 14:06:23	63.90	1
2026-03-17 14:06:23	63.90	18
2026-03-17 14:06:23	63.70	58
2026-03-17 14:06:23	63.60	14
2026-03-17 14:03:52	64.10	1
2026-03-17 14:03:52	64.20	14
2026-03-17 14:02:02	64.10	1
2026-03-17 14:02:02	64.10	22
2026-03-17 13:56:49	63.80	42
2026-03-17 13:56:49	63.80	83
2026-03-17 13:52:13	63.80	1
2026-03-17 13:52:13	63.80	38
2026-03-17 13:52:13	63.80	9
2026-03-17 13:52:13	63.80	45
2026-03-17 13:51:48	63.50	2
2026-03-17 13:51:48	63.50	18
2026-03-17 13:51:48	63.50	27
2026-03-17 13:44:21	63.90	4
2026-03-17 13:44:21	63.90	1
2026-03-17 13:42:15	63.50	4
2026-03-17 13:30:38	63.50	21
2026-03-17 13:30:38	63.50	25
2026-03-17 13:30:38	63.50	1
2026-03-17 13:25:29	63.50	47
2026-03-17 13:14:30	64.00	27
2026-03-17 13:12:41	63.70	25
2026-03-17 13:12:41	63.70	7
2026-03-17 13:12:41	63.70	47
2026-03-17 12:52:24	64.00	4
2026-03-17 12:46:03	64.00	2
2026-03-17 12:45:12	63.60	1
2026-03-17 12:45:12	63.60	3
2026-03-17 12:44:16	63.90	1
2026-03-17 12:39:19	63.50	1
2026-03-17 12:39:19	63.60	50
2026-03-17 12:28:15	63.40	47
2026-03-17 12:28:15	63.40	1
2026-03-17 12:28:15	63.40	25
2026-03-17 12:26:39	63.20	1061
2026-03-17 12:21:53	63.20	1
2026-03-17 12:21:53	63.20	47
2026-03-17 12:04:44	62.90	45
2026-03-17 12:04:44	62.90	2
2026-03-17 12:00:15	63.30	4
2026-03-17 12:00:15	63.30	41
2026-03-17 11:53:35	63.20	47
2026-03-17 11:48:23	63.60	11
2026-03-17 11:48:23	63.60	6
2026-03-17 11:46:06	63.50	50
2026-03-17 11:45:09	63.10	1
2026-03-17 11:42:05	63.50	21
2026-03-17 11:42:05	63.50	50
2026-03-17 11:41:56	63.60	20
2026-03-17 11:41:12	63.70	26
2026-03-17 11:41:12	63.60	69
2026-03-17 11:37:16	63.70	47
2026-03-17 11:33:46	64.20	1
2026-03-17 11:32:55	64.20	10
2026-03-17 11:31:13	64.00	2576
2026-03-17 11:31:13	63.80	61
2026-03-17 11:30:26	63.80	58
2026-03-17 11:30:26	63.80	23
2026-03-17 11:30:26	63.80	34
2026-03-17 11:30:26	63.90	51
2026-03-17 11:30:26	64.20	47
2026-03-17 11:29:02	63.90	6
2026-03-17 11:29:02	63.90	1000
2026-03-17 11:29:02	63.70	31
2026-03-17 11:29:02	63.70	34
2026-03-17 11:29:02	63.60	69
2026-03-17 11:07:43	63.80	1
2026-03-17 11:07:43	63.90	20
2026-03-17 10:59:30	63.50	20
2026-03-17 10:58:15	63.80	937
2026-03-17 10:55:21	63.90	14
2026-03-17 10:55:21	63.90	1
2026-03-17 10:55:17	64.00	6
2026-03-17 10:55:17	64.00	55
2026-03-17 10:55:17	64.00	595
2026-03-17 10:50:41	64.50	9
2026-03-17 10:50:12	64.50	42
2026-03-17 10:50:12	64.40	1205
2026-03-17 10:50:12	64.40	295
2026-03-17 10:50:12	64.40	466
2026-03-17 10:50:12	64.40	171
2026-03-17 10:50:12	64.30	765
2026-03-17 10:50:12	64.30	1998
2026-03-17 10:46:35	64.10	1
2026-03-17 10:46:13	64.20	5
2026-03-17 10:46:13	64.20	500
2026-03-17 10:46:13	64.20	25
2026-03-17 10:46:05	64.10	125
2026-03-17 10:46:05	64.10	47
2026-03-17 10:43:54	64.20	4
2026-03-17 10:43:54	64.20	1
2026-03-17 10:43:23	63.80	800
2026-03-17 10:43:14	63.80	1459
2026-03-17 10:43:14	63.80	737
2026-03-17 10:42:58	63.90	1
2026-03-17 10:42:58	63.90	60
2026-03-17 10:42:58	63.90	125
2026-03-17 10:42:57	64.20	100
2026-03-17 10:42:57	64.10	72
2026-03-17 10:41:53	63.80	39
2026-03-17 10:41:53	63.80	28
2026-03-17 10:41:53	63.90	22
2026-03-17 10:41:53	63.90	1
2026-03-17 10:41:53	64.00	50
2026-03-17 10:41:18	63.40	1
2026-03-17 10:41:18	63.50	201
2026-03-17 10:41:18	63.60	50
2026-03-17 10:38:46	63.00	47
2026-03-17 10:38:46	63.00	257
2026-03-17 10:38:46	63.00	323
2026-03-17 10:38:46	63.00	120
2026-03-17 10:38:46	63.00	144
2026-03-17 10:38:46	63.00	7
2026-03-17 10:38:13	62.70	4
2026-03-17 10:38:13	62.70	47
2026-03-17 10:33:51	62.60	1
2026-03-17 10:33:51	62.50	31
2026-03-17 10:33:51	62.40	8
2026-03-17 10:33:51	62.40	20
2026-03-17 10:33:51	62.40	3
2026-03-17 10:33:51	62.40	34
2026-03-17 10:27:06	62.50	1
2026-03-17 10:25:24	62.70	1
2026-03-17 10:20:45	62.50	3
2026-03-17 10:20:45	62.50	50
2026-03-17 10:20:18	62.90	1
2026-03-17 10:18:30	62.60	57
2026-03-17 10:18:30	62.60	329
2026-03-17 10:05:44	63.00	1
2026-03-17 10:05:30	63.00	586
2026-03-17 10:05:30	63.00	531
2026-03-17 10:05:30	63.00	64
2026-03-17 10:05:30	63.00	502
2026-03-17 10:04:55	62.80	69
2026-03-17 10:04:55	62.80	60
2026-03-17 10:04:55	62.90	40
2026-03-17 10:04:55	62.90	47
2026-03-17 10:04:55	62.90	156
2026-03-17 10:04:55	62.90	41
2026-03-17 10:04:55	63.00	11
2026-03-17 10:04:55	63.00	13
2026-03-17 10:04:55	63.00	35
2026-03-17 10:04:55	63.10	14
2026-03-17 10:04:55	63.10	30
2026-03-17 10:04:55	63.00	3
2026-03-17 10:02:55	62.60	3
2026-03-17 10:00:00	62.90	2
2026-03-17 09:54:53	62.90	10
2026-03-17 09:54:53	62.60	33
2026-03-17 09:50:38	62.90	8
2026-03-17 09:40:37	62.50	47
2026-03-17 09:35:53	62.50	1
2026-03-17 09:35:53	62.50	2
2026-03-17 09:35:53	62.50	16
2026-03-17 09:35:53	62.50	9
2026-03-17 09:21:21	62.50	2
2026-03-17 09:18:41	62.70	1
2026-03-17 09:18:41	62.50	5
2026-03-17 09:15:30	62.80	48
2026-03-17 09:15:30	62.80	1
2026-03-17 09:15:30	62.80	228
2026-03-17 09:15:30	62.80	84
2026-03-17 09:15:30	62.80	7
2026-03-17 09:15:30	62.80	2
2026-03-17 09:15:30	62.80	30
2026-03-17 09:04:32	63.20	3
2026-03-17 09:00:04	63.20	156
2026-03-17 09:00:03	63.20	2
2026-03-17 09:00:00	62.80	2
2026-03-17 09:00:00	62.80	6
2026-03-17 09:00:00	62.80	5
2026-03-17 09:00:00	62.80	1
2026-03-17 09:00:00	62.80	48
2026-03-17 09:00:00	62.80	3
2026-03-17 09:00:00	62.80	80
2026-03-17 09:00:00	62.80	32
2026-03-17 09:00:00	62.80	50
2026-03-17 09:00:00	62.80	20
2026-03-17 09:00:00	62.80	57
2026-03-17 09:00:00	62.80	43

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.