Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-07-23 17:00:00, Change 2.84%

39.90 PLN

2.84%

Reference price /PLN/

39.90

Min price /PLN/

38.90

Kurs max /PLN/

39.95

Change /%/

2.84

Vol /stocks./

31605

Rotation /PLN/

1252389.9

Tabular data

Date / Time	Value	Vol /stocks./
2025-07-23 17:00:00	39.90	34
2025-07-23 17:00:00	39.90	16
2025-07-23 16:49:55	39.90	50
2025-07-23 16:49:12	39.85	10
2025-07-23 16:49:12	39.90	42
2025-07-23 16:49:08	39.85	30
2025-07-23 16:48:30	39.90	15
2025-07-23 16:48:30	39.90	74
2025-07-23 16:42:29	39.85	30
2025-07-23 16:42:29	39.90	20
2025-07-23 16:34:20	39.65	1
2025-07-23 16:31:25	39.80	224
2025-07-23 16:31:06	39.70	20
2025-07-23 16:31:06	39.70	80
2025-07-23 16:27:53	39.80	500
2025-07-23 16:26:50	39.80	500
2025-07-23 16:26:50	39.80	30
2025-07-23 16:24:16	39.80	6
2025-07-23 16:23:37	39.80	500
2025-07-23 16:21:32	39.70	10
2025-07-23 16:20:41	39.90	15
2025-07-23 16:20:41	39.90	276
2025-07-23 16:17:54	39.85	272
2025-07-23 16:15:57	39.90	30
2025-07-23 16:13:31	39.85	100
2025-07-23 16:13:12	39.90	1
2025-07-23 16:08:52	39.90	3
2025-07-23 16:08:19	39.90	49
2025-07-23 16:08:19	39.90	451
2025-07-23 16:08:00	39.90	101
2025-07-23 16:07:57	39.90	50
2025-07-23 16:07:36	39.90	300
2025-07-23 16:07:05	39.90	257
2025-07-23 16:07:05	39.90	100
2025-07-23 16:07:05	39.90	200
2025-07-23 16:07:05	39.95	43
2025-07-23 16:06:17	39.85	268
2025-07-23 16:06:17	39.85	26
2025-07-23 16:06:17	39.90	6
2025-07-23 16:04:22	39.85	20
2025-07-23 15:57:57	39.75	60
2025-07-23 15:52:29	39.80	100
2025-07-23 15:52:29	39.80	25
2025-07-23 15:52:29	39.75	50
2025-07-23 15:52:29	39.70	12
2025-07-23 15:46:24	39.85	1
2025-07-23 15:43:37	39.70	52
2025-07-23 15:42:36	39.70	1
2025-07-23 15:41:06	39.85	10
2025-07-23 15:32:19	39.75	100
2025-07-23 15:29:56	39.80	200
2025-07-23 15:26:01	39.70	3
2025-07-23 15:13:25	39.65	1
2025-07-23 15:07:06	39.90	19
2025-07-23 15:07:05	39.80	100
2025-07-23 15:07:05	39.90	60
2025-07-23 15:07:05	39.90	37
2025-07-23 15:07:05	39.90	30
2025-07-23 15:05:51	39.90	10
2025-07-23 15:05:51	39.90	40
2025-07-23 15:03:54	39.80	50
2025-07-23 15:03:54	39.90	30
2025-07-23 15:01:38	39.75	30
2025-07-23 15:01:38	39.75	20
2025-07-23 15:01:38	39.90	14
2025-07-23 15:01:38	39.90	40
2025-07-23 14:49:38	39.90	30
2025-07-23 14:49:37	39.90	185
2025-07-23 14:49:37	39.90	30
2025-07-23 14:49:23	39.80	50
2025-07-23 14:47:14	39.90	3
2025-07-23 14:37:28	39.65	1
2025-07-23 14:33:53	39.85	28
2025-07-23 14:33:53	39.85	150
2025-07-23 14:33:53	39.85	45
2025-07-23 14:33:53	39.90	164
2025-07-23 14:33:53	39.90	1004
2025-07-23 14:33:53	39.90	439
2025-07-23 14:33:53	39.90	20
2025-07-23 14:28:22	39.70	1000
2025-07-23 14:27:59	39.80	300
2025-07-23 14:27:46	39.70	11
2025-07-23 14:27:46	39.70	85
2025-07-23 14:27:46	39.65	9
2025-07-23 14:27:46	39.65	595
2025-07-23 14:27:46	39.80	30
2025-07-23 14:22:33	39.70	40
2025-07-23 14:18:11	39.65	1
2025-07-23 14:16:01	39.80	10
2025-07-23 14:15:12	39.65	2
2025-07-23 14:15:12	39.65	10
2025-07-23 14:14:34	39.80	35
2025-07-23 14:08:45	39.80	40
2025-07-23 14:06:26	39.80	80
2025-07-23 14:06:12	39.80	50
2025-07-23 14:03:32	39.80	100
2025-07-23 14:00:50	39.80	50
2025-07-23 13:59:52	39.80	50
2025-07-23 13:57:18	39.75	22
2025-07-23 13:55:45	39.70	20
2025-07-23 13:54:55	39.65	8
2025-07-23 13:53:42	39.80	10
2025-07-23 13:52:58	39.80	100
2025-07-23 13:50:29	39.85	2
2025-07-23 13:50:21	39.75	10
2025-07-23 13:50:21	39.75	73
2025-07-23 13:50:21	39.75	30
2025-07-23 13:50:21	39.70	2
2025-07-23 13:50:21	39.70	185
2025-07-23 13:44:42	39.80	35
2025-07-23 13:36:28	39.85	30
2025-07-23 13:36:28	39.85	22
2025-07-23 13:36:28	39.85	1300
2025-07-23 13:36:28	39.90	248
2025-07-23 13:34:26	39.80	100
2025-07-23 13:33:11	39.80	100
2025-07-23 13:29:46	39.80	10
2025-07-23 13:29:18	39.65	10
2025-07-23 13:29:18	39.65	5
2025-07-23 13:28:19	39.80	10
2025-07-23 13:27:46	39.60	8
2025-07-23 13:27:46	39.60	17
2025-07-23 13:26:48	39.80	8
2025-07-23 13:26:16	39.55	24
2025-07-23 13:26:10	39.80	30
2025-07-23 13:26:03	39.55	9
2025-07-23 13:26:03	39.55	71
2025-07-23 13:17:51	39.60	32
2025-07-23 13:14:20	39.70	1000
2025-07-23 13:05:47	39.70	176
2025-07-23 13:03:41	39.60	35
2025-07-23 13:03:41	39.65	30
2025-07-23 13:03:41	39.70	532
2025-07-23 13:03:41	39.80	32
2025-07-23 13:03:41	39.80	178
2025-07-23 13:03:41	39.80	1300
2025-07-23 13:03:41	39.80	385
2025-07-23 13:03:41	39.80	47
2025-07-23 12:54:52	39.80	50
2025-07-23 12:49:08	39.60	28
2025-07-23 12:49:08	39.70	10
2025-07-23 12:49:08	39.70	5
2025-07-23 12:49:08	39.75	9
2025-07-23 12:49:08	39.75	30
2025-07-23 12:49:08	39.80	18
2025-07-23 12:47:22	39.60	12
2025-07-23 12:42:17	39.55	1
2025-07-23 12:42:17	39.40	5
2025-07-23 12:27:56	39.50	10
2025-07-23 12:27:56	39.45	1
2025-07-23 12:21:44	39.75	1
2025-07-23 12:18:48	39.60	16
2025-07-23 12:18:48	39.60	5
2025-07-23 12:18:48	39.60	91
2025-07-23 12:06:31	39.60	13
2025-07-23 12:03:49	39.90	12
2025-07-23 12:03:49	39.90	88
2025-07-23 12:01:08	39.70	5
2025-07-23 12:01:08	39.65	24
2025-07-23 12:01:08	39.65	100
2025-07-23 12:00:08	39.65	101
2025-07-23 11:58:59	39.90	20
2025-07-23 11:58:22	39.85	10
2025-07-23 11:58:22	39.90	190
2025-07-23 11:53:42	39.65	50
2025-07-23 11:53:14	39.60	1
2025-07-23 11:53:04	39.45	491
2025-07-23 11:53:04	39.60	79
2025-07-23 11:53:04	39.60	114
2025-07-23 11:53:04	39.70	100
2025-07-23 11:53:04	39.85	13
2025-07-23 11:53:04	39.85	30
2025-07-23 11:53:04	39.90	119
2025-07-23 11:53:04	39.90	376
2025-07-23 11:53:04	39.95	378
2025-07-23 11:53:04	39.90	101
2025-07-23 11:52:00	39.45	9
2025-07-23 11:27:31	39.20	9
2025-07-23 11:18:03	39.20	1436
2025-07-23 11:17:21	39.15	1
2025-07-23 11:16:52	39.15	4
2025-07-23 11:16:37	39.15	1
2025-07-23 11:16:37	39.15	2
2025-07-23 11:04:16	39.20	20
2025-07-23 10:56:48	39.30	5
2025-07-23 10:56:48	39.20	25
2025-07-23 10:53:25	39.35	4
2025-07-23 10:50:51	39.50	6
2025-07-23 10:50:51	39.50	10
2025-07-23 10:50:51	39.50	29
2025-07-23 10:50:51	39.45	12
2025-07-23 10:50:51	39.40	19
2025-07-23 10:50:51	39.35	24
2025-07-23 10:41:28	39.50	100
2025-07-23 10:41:28	39.80	1
2025-07-23 10:40:18	39.75	10
2025-07-23 10:29:30	39.40	15
2025-07-23 10:26:02	39.80	15
2025-07-23 10:20:01	39.80	19
2025-07-23 10:20:01	39.80	1
2025-07-23 10:20:01	39.80	5
2025-07-23 10:19:50	39.40	66
2025-07-23 10:17:50	39.50	26
2025-07-23 10:17:50	39.50	30
2025-07-23 10:17:24	39.75	10
2025-07-23 10:17:24	39.80	40
2025-07-23 10:15:01	39.80	125
2025-07-23 10:14:01	39.80	6
2025-07-23 10:14:01	39.80	1
2025-07-23 10:13:04	39.50	4
2025-07-23 10:11:49	39.55	9
2025-07-23 10:11:49	39.80	36
2025-07-23 10:11:28	39.55	3
2025-07-23 10:11:05	39.55	10
2025-07-23 10:06:22	39.55	53
2025-07-23 10:04:52	39.80	116
2025-07-23 10:04:52	39.80	39
2025-07-23 10:02:19	39.75	30
2025-07-23 10:02:19	39.80	24
2025-07-23 09:59:43	39.40	100
2025-07-23 09:59:08	39.45	9
2025-07-23 09:59:08	39.45	49
2025-07-23 09:56:50	39.70	3
2025-07-23 09:56:50	39.45	24
2025-07-23 09:50:44	39.60	42
2025-07-23 09:50:44	39.60	100
2025-07-23 09:49:59	39.55	12
2025-07-23 09:49:59	39.60	49
2025-07-23 09:49:59	39.60	1
2025-07-23 09:49:59	39.60	88
2025-07-23 09:46:33	39.35	2
2025-07-23 09:45:09	39.55	10
2025-07-23 09:44:29	39.45	70
2025-07-23 09:44:29	39.50	2
2025-07-23 09:44:29	39.50	100
2025-07-23 09:44:29	39.50	272
2025-07-23 09:42:14	39.45	5
2025-07-23 09:38:59	39.40	29
2025-07-23 09:38:59	39.40	31
2025-07-23 09:38:59	39.45	708
2025-07-23 09:38:59	39.45	40
2025-07-23 09:38:59	39.45	90
2025-07-23 09:38:59	39.45	500
2025-07-23 09:38:59	39.50	5
2025-07-23 09:38:59	39.50	100
2025-07-23 09:38:59	39.50	99
2025-07-23 09:38:59	39.50	400
2025-07-23 09:38:59	39.50	298
2025-07-23 09:37:27	39.40	1
2025-07-23 09:35:51	39.40	187
2025-07-23 09:35:51	39.40	34
2025-07-23 09:35:51	39.45	179
2025-07-23 09:35:43	39.20	32
2025-07-23 09:35:43	39.20	33
2025-07-23 09:35:43	39.25	35
2025-07-23 09:35:43	39.25	30
2025-07-23 09:35:43	39.30	1216
2025-07-23 09:35:43	39.30	100
2025-07-23 09:35:43	39.30	161
2025-07-23 09:35:43	39.30	791
2025-07-23 09:35:43	39.30	22
2025-07-23 09:35:43	39.40	27
2025-07-23 09:35:43	39.40	1388
2025-07-23 09:25:56	39.05	1
2025-07-23 09:22:56	39.20	5
2025-07-23 09:21:15	39.20	43
2025-07-23 09:20:54	39.20	20
2025-07-23 09:18:23	39.25	1
2025-07-23 09:17:48	39.20	1
2025-07-23 09:16:13	39.30	6
2025-07-23 09:15:35	39.30	300
2025-07-23 09:13:24	39.30	38
2025-07-23 09:12:42	39.20	125
2025-07-23 09:12:29	39.30	15
2025-07-23 09:12:11	39.30	20
2025-07-23 09:11:39	39.30	54
2025-07-23 09:11:21	39.30	58
2025-07-23 09:11:19	39.30	100
2025-07-23 09:10:08	39.30	20
2025-07-23 09:09:23	39.20	1
2025-07-23 09:09:23	39.20	4
2025-07-23 09:08:58	39.30	25
2025-07-23 09:08:13	39.20	99
2025-07-23 09:08:12	39.20	1
2025-07-23 09:07:32	39.20	2
2025-07-23 09:07:32	39.20	99
2025-07-23 09:07:00	39.00	4
2025-07-23 09:05:48	39.05	3
2025-07-23 09:05:48	39.00	102
2025-07-23 09:05:28	39.15	15
2025-07-23 09:05:28	39.20	25
2025-07-23 09:03:34	38.90	10
2025-07-23 09:03:34	38.90	50
2025-07-23 09:03:16	39.15	4
2025-07-23 09:02:40	39.00	73
2025-07-23 09:02:40	38.90	10
2025-07-23 09:02:40	38.90	17
2025-07-23 09:02:14	39.15	4
2025-07-23 09:00:00	39.15	1
2025-07-23 09:00:00	39.15	8
2025-07-23 09:00:00	39.15	3
2025-07-23 09:00:00	39.15	7
2025-07-23 09:00:00	39.15	5
2025-07-23 09:00:00	39.15	13
2025-07-23 09:00:00	39.15	60
2025-07-23 09:00:00	39.15	104
2025-07-23 09:00:00	39.15	30
2025-07-23 09:00:00	39.15	50
2025-07-23 09:00:00	39.15	20
2025-07-23 09:00:00	39.15	27
2025-07-23 09:00:00	39.15	23
2025-07-23 09:00:00	39.15	2
2025-07-23 09:00:00	39.15	15
2025-07-23 09:00:00	39.15	62
2025-07-23 09:00:00	39.15	88
2025-07-23 09:00:00	39.15	45
2025-07-23 09:00:00	39.15	21
2025-07-23 09:00:00	39.15	127
2025-07-23 09:00:00	39.15	117
2025-07-23 09:00:00	39.15	57
2025-07-23 09:00:00	39.15	26

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.