Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-04-21 17:00:22, Change -1.78%

71.70 PLN

-1.78%

Reference price /PLN/

71.70

Min price /PLN/

70.20

Kurs max /PLN/

73.00

Change /%/

-1.78

Vol /stocks./

10117

Rotation /PLN/

724469.3

Tabular data

Date / Time	Value	Vol /stocks./
2026-04-21 17:00:22	71.70	246
2026-04-21 17:00:00	71.70	1
2026-04-21 17:00:00	71.70	7
2026-04-21 17:00:00	71.70	10
2026-04-21 17:00:00	71.70	8
2026-04-21 17:00:00	71.70	3
2026-04-21 17:00:00	71.70	28
2026-04-21 16:49:58	71.70	1
2026-04-21 16:49:55	71.70	40
2026-04-21 16:47:54	71.60	93
2026-04-21 16:47:54	71.60	18
2026-04-21 16:47:54	71.60	37
2026-04-21 16:47:54	71.60	19
2026-04-21 16:47:54	71.60	3
2026-04-21 16:45:22	71.50	11
2026-04-21 16:45:22	71.50	51
2026-04-21 16:45:22	71.50	1
2026-04-21 16:45:22	71.60	100
2026-04-21 16:45:22	71.50	49
2026-04-21 16:45:22	71.60	93
2026-04-21 16:45:22	71.60	2
2026-04-21 16:44:43	71.40	93
2026-04-21 16:44:42	71.40	93
2026-04-21 16:44:42	71.00	51
2026-04-21 16:44:42	71.00	80
2026-04-21 16:44:42	71.00	15
2026-04-21 16:44:42	70.90	2
2026-04-21 16:44:42	70.80	50
2026-04-21 16:44:42	70.60	95
2026-04-21 16:44:42	70.40	92
2026-04-21 16:44:42	70.20	22
2026-04-21 16:41:23	71.60	3
2026-04-21 16:41:23	71.60	51
2026-04-21 16:41:23	71.60	50
2026-04-21 16:41:23	71.60	106
2026-04-21 16:41:23	71.40	103
2026-04-21 16:39:47	71.60	4
2026-04-21 16:38:02	71.40	8
2026-04-21 16:35:25	71.40	15
2026-04-21 16:33:56	71.40	1
2026-04-21 16:33:56	71.40	18
2026-04-21 16:33:56	71.40	30
2026-04-21 16:33:56	71.40	89
2026-04-21 16:33:56	71.40	51
2026-04-21 16:33:56	71.40	42
2026-04-21 16:27:56	71.50	12
2026-04-21 16:27:56	71.50	3
2026-04-21 16:24:56	71.40	147
2026-04-21 16:24:56	71.40	7
2026-04-21 16:24:56	71.40	3
2026-04-21 16:24:56	71.40	51
2026-04-21 16:24:56	71.40	93
2026-04-21 16:24:56	71.40	167
2026-04-21 16:22:23	71.40	1
2026-04-21 16:22:08	71.40	2
2026-04-21 16:08:19	71.30	12
2026-04-21 16:08:19	71.30	17
2026-04-21 16:07:10	71.20	15
2026-04-21 16:07:10	71.20	8
2026-04-21 16:07:10	71.20	5
2026-04-21 16:07:10	71.20	72
2026-04-21 16:07:10	71.20	54
2026-04-21 16:07:10	71.20	17
2026-04-21 16:05:30	71.20	25
2026-04-21 15:53:06	71.00	20
2026-04-21 15:53:06	71.00	2
2026-04-21 15:53:06	71.00	52
2026-04-21 15:46:59	71.20	4
2026-04-21 15:36:38	70.90	16
2026-04-21 15:22:50	71.20	2
2026-04-21 15:12:52	71.20	1
2026-04-21 15:11:55	71.20	7
2026-04-21 15:10:16	71.20	7
2026-04-21 15:05:30	71.00	12
2026-04-21 15:05:30	71.00	20
2026-04-21 15:05:30	71.00	60
2026-04-21 15:04:28	71.20	10
2026-04-21 15:03:15	71.00	5
2026-04-21 14:59:54	71.10	2
2026-04-21 14:51:34	71.20	2
2026-04-21 14:49:38	71.00	25
2026-04-21 14:49:38	71.00	80
2026-04-21 14:49:38	71.00	89
2026-04-21 14:49:38	71.00	43
2026-04-21 14:49:38	71.00	18
2026-04-21 14:45:08	71.00	55
2026-04-21 14:45:08	71.00	7
2026-04-21 14:45:08	71.00	175
2026-04-21 14:34:29	71.00	5
2026-04-21 14:27:37	71.20	84
2026-04-21 14:26:57	71.20	1
2026-04-21 14:21:58	71.10	100
2026-04-21 14:21:55	71.00	7
2026-04-21 14:21:55	71.00	3
2026-04-21 14:13:27	71.20	20
2026-04-21 14:13:24	71.00	10
2026-04-21 14:13:24	71.00	3
2026-04-21 14:06:57	71.00	1
2026-04-21 14:06:03	71.00	2
2026-04-21 14:00:03	71.00	1
2026-04-21 13:59:44	71.00	5
2026-04-21 13:55:34	71.00	15
2026-04-21 13:51:26	71.10	18
2026-04-21 13:51:07	71.20	4
2026-04-21 13:51:07	71.20	84
2026-04-21 13:50:07	71.20	328
2026-04-21 13:50:07	71.20	26
2026-04-21 13:50:07	71.20	85
2026-04-21 13:50:07	71.20	81
2026-04-21 13:45:39	71.30	140
2026-04-21 13:45:39	71.30	60
2026-04-21 13:45:39	71.30	9
2026-04-21 13:45:37	71.20	89
2026-04-21 13:45:14	71.10	15
2026-04-21 13:33:51	71.20	10
2026-04-21 13:30:03	71.10	100
2026-04-21 13:30:03	71.10	10
2026-04-21 13:30:03	71.10	15
2026-04-21 13:30:03	71.10	1
2026-04-21 13:30:03	71.10	50
2026-04-21 13:19:05	71.10	1
2026-04-21 13:19:05	71.10	10
2026-04-21 13:19:05	71.10	21
2026-04-21 13:19:05	71.10	5
2026-04-21 13:18:25	71.40	2
2026-04-21 13:18:17	71.40	2
2026-04-21 13:18:17	71.40	35
2026-04-21 13:14:53	71.20	15
2026-04-21 13:14:53	71.20	77
2026-04-21 13:14:52	71.30	77
2026-04-21 13:10:55	71.60	1
2026-04-21 13:10:55	71.60	49
2026-04-21 13:04:11	71.60	1
2026-04-21 12:47:42	71.40	2
2026-04-21 12:42:23	71.50	78
2026-04-21 12:41:54	71.40	50
2026-04-21 12:36:23	71.40	69
2026-04-21 12:36:23	71.40	27
2026-04-21 12:36:23	71.40	4
2026-04-21 12:20:56	71.60	1
2026-04-21 12:20:56	71.60	9
2026-04-21 12:20:56	71.70	5
2026-04-21 12:16:36	71.50	28
2026-04-21 12:16:26	71.50	20
2026-04-21 12:15:06	71.50	6
2026-04-21 12:15:06	71.50	3
2026-04-21 12:15:06	71.50	54
2026-04-21 12:15:06	71.60	1
2026-04-21 12:14:11	71.50	149
2026-04-21 12:14:11	71.50	3
2026-04-21 12:05:04	71.50	1
2026-04-21 11:53:40	71.10	1
2026-04-21 11:52:51	71.20	25
2026-04-21 11:52:51	71.20	1
2026-04-21 11:52:51	71.20	4
2026-04-21 11:50:31	71.30	124
2026-04-21 11:50:31	71.30	26
2026-04-21 11:50:31	71.30	248
2026-04-21 11:50:31	71.60	51
2026-04-21 11:50:31	71.70	36
2026-04-21 11:49:11	71.60	253
2026-04-21 11:49:11	71.80	86
2026-04-21 11:49:11	71.60	1
2026-04-21 11:49:11	71.40	16
2026-04-21 11:49:11	71.40	82
2026-04-21 11:49:11	71.30	10
2026-04-21 11:41:13	71.40	66
2026-04-21 11:41:13	71.40	34
2026-04-21 11:39:53	71.90	9
2026-04-21 11:39:53	71.90	57
2026-04-21 11:10:56	72.00	15
2026-04-21 10:59:57	71.30	59
2026-04-21 10:59:57	71.30	41
2026-04-21 10:53:42	71.30	2
2026-04-21 10:51:11	71.50	66
2026-04-21 10:51:11	71.50	6
2026-04-21 10:51:11	71.50	5
2026-04-21 10:38:38	71.50	27
2026-04-21 10:38:24	71.60	18
2026-04-21 10:38:24	71.60	84
2026-04-21 10:38:24	71.60	25
2026-04-21 10:38:24	71.50	73
2026-04-21 10:26:17	72.00	5
2026-04-21 10:26:10	71.80	4
2026-04-21 10:26:10	72.00	59
2026-04-21 10:25:16	71.90	2
2026-04-21 10:25:16	71.90	6
2026-04-21 10:25:16	71.90	14
2026-04-21 10:25:16	71.90	7
2026-04-21 10:11:12	71.80	65
2026-04-21 10:11:12	71.80	43
2026-04-21 10:11:12	71.80	3
2026-04-21 10:07:45	71.70	88
2026-04-21 10:07:09	71.80	54
2026-04-21 10:07:09	71.80	49
2026-04-21 10:07:09	71.70	16
2026-04-21 10:07:09	71.70	90
2026-04-21 10:02:33	71.90	20
2026-04-21 10:01:54	71.90	28
2026-04-21 10:00:40	72.10	2
2026-04-21 09:58:22	71.60	300
2026-04-21 09:58:22	72.00	74
2026-04-21 09:56:06	72.10	67
2026-04-21 09:56:06	72.10	91
2026-04-21 09:56:06	72.10	3
2026-04-21 09:56:06	72.10	1
2026-04-21 09:56:06	72.00	68
2026-04-21 09:56:06	72.00	50
2026-04-21 09:55:42	72.60	1
2026-04-21 09:47:02	72.10	40
2026-04-21 09:47:02	72.10	8
2026-04-21 09:46:11	72.70	1
2026-04-21 09:45:46	72.80	29
2026-04-21 09:45:46	72.80	1
2026-04-21 09:44:43	72.80	1
2026-04-21 09:30:57	72.90	2
2026-04-21 09:30:57	72.90	50
2026-04-21 09:30:57	72.90	20
2026-04-21 09:30:57	73.00	268
2026-04-21 09:28:33	72.70	4
2026-04-21 09:28:33	72.70	48
2026-04-21 09:27:54	72.70	1
2026-04-21 09:22:01	72.00	21
2026-04-21 09:22:01	72.00	1
2026-04-21 09:16:29	72.80	5
2026-04-21 09:16:29	72.80	25
2026-04-21 09:13:34	72.90	50
2026-04-21 09:13:34	73.00	4
2026-04-21 09:13:34	73.00	1
2026-04-21 09:13:31	72.20	20
2026-04-21 09:13:31	72.20	50
2026-04-21 09:13:31	72.10	80
2026-04-21 09:13:31	72.00	100
2026-04-21 09:13:31	71.80	14
2026-04-21 09:13:31	71.70	86
2026-04-21 09:13:31	71.70	148
2026-04-21 09:13:31	71.50	19
2026-04-21 09:08:53	73.00	5
2026-04-21 09:08:53	73.00	1
2026-04-21 09:08:14	73.00	39
2026-04-21 09:07:42	72.50	1
2026-04-21 09:07:42	73.00	6
2026-04-21 09:03:29	72.50	1
2026-04-21 09:00:09	73.00	100
2026-04-21 09:00:02	73.00	2
2026-04-21 09:00:00	73.00	1
2026-04-21 09:00:00	73.00	3
2026-04-21 09:00:00	73.00	6
2026-04-21 09:00:00	73.00	5
2026-04-21 09:00:00	73.00	22
2026-04-21 09:00:00	73.00	4
2026-04-21 09:00:00	73.00	39
2026-04-21 09:00:00	73.00	52
2026-04-21 09:00:00	73.00	25
2026-04-21 09:00:00	73.00	33
2026-04-21 09:00:00	73.00	42
2026-04-21 09:00:00	73.00	58
2026-04-21 09:00:00	73.00	7
2026-04-21 09:00:00	73.00	109
2026-04-21 09:00:00	73.00	100

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.