Stock quote
Stock price quote 2026-03-16 09:08:26, Change 0%
62.00 PLN
0%
Reference price /PLN/
62.00
Min price /PLN/
62.00
Kurs max /PLN/
63.10
Change /%/
0
Vol /stocks./
1253
Rotation /PLN/
78239
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2026-03-16 09:08:26 | 62.00 | 5 |
| 2026-03-16 09:08:26 | 62.00 | 2 |
| 2026-03-16 09:08:26 | 62.00 | 93 |
| 2026-03-16 09:08:20 | 62.00 | 7 |
| 2026-03-16 09:08:15 | 62.50 | 2 |
| 2026-03-16 09:05:05 | 62.50 | 60 |
| 2026-03-16 09:05:05 | 62.50 | 30 |
| 2026-03-16 09:05:05 | 62.50 | 5 |
| 2026-03-16 09:04:59 | 62.50 | 1 |
| 2026-03-16 09:04:17 | 62.00 | 60 |
| 2026-03-16 09:04:17 | 62.00 | 9 |
| 2026-03-16 09:04:17 | 62.00 | 30 |
| 2026-03-16 09:04:00 | 62.00 | 6 |
| 2026-03-16 09:04:00 | 62.00 | 1 |
| 2026-03-16 09:04:00 | 62.00 | 14 |
| 2026-03-16 09:04:00 | 62.10 | 60 |
| 2026-03-16 09:04:00 | 62.10 | 99 |
| 2026-03-16 09:03:35 | 62.80 | 152 |
| 2026-03-16 09:03:35 | 62.80 | 148 |
| 2026-03-16 09:03:20 | 63.00 | 9 |
| 2026-03-16 09:03:20 | 63.00 | 16 |
| 2026-03-16 09:03:20 | 63.00 | 77 |
| 2026-03-16 09:02:04 | 63.00 | 1 |
| 2026-03-16 09:01:56 | 63.00 | 1 |
| 2026-03-16 09:01:33 | 63.00 | 10 |
| 2026-03-16 09:01:33 | 63.00 | 1 |
| 2026-03-16 09:01:26 | 62.90 | 45 |
| 2026-03-16 09:01:26 | 62.90 | 11 |
| 2026-03-16 09:01:26 | 62.90 | 3 |
| 2026-03-16 09:01:14 | 62.60 | 100 |
| 2026-03-16 09:00:06 | 62.60 | 1 |
| 2026-03-16 09:00:00 | 62.10 | 3 |
| 2026-03-16 09:00:00 | 62.10 | 10 |
| 2026-03-16 09:00:00 | 62.10 | 14 |
| 2026-03-16 09:00:00 | 62.10 | 89 |
| 2026-03-16 09:00:00 | 62.10 | 5 |
| 2026-03-16 09:00:00 | 62.10 | 13 |
| 2026-03-16 09:00:00 | 62.10 | 12 |
| 2026-03-16 09:00:00 | 62.10 | 36 |
| 2026-03-16 09:00:00 | 62.10 | 11 |
| 2026-03-16 09:00:00 | 62.10 | 1 |