CSR

Stock quote

Stock quote

Stock price quote 2026-03-13 13:32:56, Change -1.24%

63.70 PLN

-1.24%

Reference price /PLN/

63.70

Min price /PLN/

63.20

Kurs max /PLN/

64.50

Change /%/

-1.24

Vol /stocks./

18088

Rotation /PLN/

1153255.4

Tabular data

Date / Time Value Vol /stocks./
2026-03-13 13:32:56 63.70 4
2026-03-13 13:30:49 64.00 59
2026-03-13 13:30:49 64.00 101
2026-03-13 13:30:49 63.80 58
2026-03-13 13:29:56 63.90 47
2026-03-13 13:22:46 64.10 30
2026-03-13 13:22:46 64.10 116
2026-03-13 13:22:46 64.10 38
2026-03-13 13:22:46 64.10 465
2026-03-13 13:22:46 64.10 236
2026-03-13 13:22:46 64.10 58
2026-03-13 13:22:46 64.00 42
2026-03-13 13:19:25 64.50 10
2026-03-13 13:19:25 64.50 76
2026-03-13 13:19:25 64.50 1
2026-03-13 13:19:25 64.50 40
2026-03-13 13:19:25 64.50 14
2026-03-13 13:19:25 64.50 16
2026-03-13 13:08:00 64.30 20
2026-03-13 13:08:00 64.30 59
2026-03-13 13:08:00 64.30 18
2026-03-13 13:05:57 64.10 87
2026-03-13 13:05:43 64.00 99
2026-03-13 13:05:27 64.10 47
2026-03-13 13:05:27 64.10 118
2026-03-13 13:05:27 64.10 129
2026-03-13 13:05:24 63.70 9100
2026-03-13 13:04:39 63.80 28
2026-03-13 13:04:39 63.80 59
2026-03-13 13:04:39 63.80 8
2026-03-13 13:04:39 63.80 264
2026-03-13 13:04:39 63.80 68
2026-03-13 13:02:00 63.90 47
2026-03-13 13:02:00 63.90 58
2026-03-13 13:02:00 64.10 94
2026-03-13 13:02:00 64.10 122
2026-03-13 12:56:53 63.90 47
2026-03-13 12:56:53 63.90 14
2026-03-13 12:56:53 64.00 19
2026-03-13 12:56:44 64.00 49
2026-03-13 12:56:44 64.00 216
2026-03-13 12:56:44 64.00 174
2026-03-13 12:56:44 64.00 63
2026-03-13 12:56:44 64.00 498
2026-03-13 12:54:28 64.00 30
2026-03-13 12:54:28 64.00 7
2026-03-13 12:54:28 63.80 1
2026-03-13 12:54:28 63.80 118
2026-03-13 12:54:28 63.60 303
2026-03-13 12:54:28 63.60 28
2026-03-13 12:54:28 63.60 513
2026-03-13 12:50:04 64.30 5
2026-03-13 12:46:41 64.50 30
2026-03-13 12:45:38 64.30 4
2026-03-13 12:44:42 64.20 1
2026-03-13 12:44:42 64.30 52
2026-03-13 12:44:42 64.30 18
2026-03-13 12:34:52 64.30 1
2026-03-13 12:33:43 64.30 6
2026-03-13 12:11:41 63.90 47
2026-03-13 12:08:59 64.00 12
2026-03-13 12:08:08 64.20 200
2026-03-13 12:06:47 64.10 77
2026-03-13 12:06:47 64.20 135
2026-03-13 12:04:30 64.00 193
2026-03-13 12:04:30 64.00 15
2026-03-13 12:04:20 64.00 10
2026-03-13 11:54:23 63.80 44
2026-03-13 11:54:23 63.80 51
2026-03-13 11:54:22 63.80 3
2026-03-13 11:50:21 63.90 117
2026-03-13 11:49:52 63.90 58
2026-03-13 11:49:52 63.90 16
2026-03-13 11:49:52 63.90 59
2026-03-13 11:46:45 63.90 7
2026-03-13 11:46:45 63.90 1
2026-03-13 11:44:21 63.60 3
2026-03-13 11:44:21 63.60 37
2026-03-13 11:44:21 63.60 152
2026-03-13 11:44:21 63.60 1
2026-03-13 11:37:45 63.90 1
2026-03-13 11:37:45 63.90 24
2026-03-13 11:37:45 63.90 14
2026-03-13 11:37:45 63.90 43
2026-03-13 11:37:45 63.60 33
2026-03-13 11:24:52 63.90 1
2026-03-13 11:24:52 64.00 13
2026-03-13 11:20:00 63.80 27
2026-03-13 11:20:00 63.80 59
2026-03-13 11:20:00 63.80 100
2026-03-13 11:20:00 63.80 16
2026-03-13 11:08:15 63.40 47
2026-03-13 11:08:15 63.40 52
2026-03-13 11:04:19 63.50 64
2026-03-13 11:04:11 63.20 15
2026-03-13 11:04:11 63.20 5
2026-03-13 10:49:26 63.80 2
2026-03-13 10:47:50 63.40 27
2026-03-13 10:47:50 63.40 21
2026-03-13 10:44:07 63.80 22
2026-03-13 10:41:30 63.60 612
2026-03-13 10:41:30 63.60 33
2026-03-13 10:41:30 63.60 155
2026-03-13 10:41:10 63.50 59
2026-03-13 10:41:10 63.50 32
2026-03-13 10:41:10 63.50 7
2026-03-13 10:39:24 63.20 23
2026-03-13 10:35:29 63.50 50
2026-03-13 10:28:32 63.60 2
2026-03-13 10:26:56 63.30 10
2026-03-13 10:26:56 63.30 63
2026-03-13 10:24:23 63.60 7
2026-03-13 10:20:52 63.60 14
2026-03-13 10:14:36 63.60 16
2026-03-13 10:13:37 63.60 15
2026-03-13 10:13:10 63.40 1
2026-03-13 10:02:18 63.50 1
2026-03-13 10:02:18 63.50 57
2026-03-13 10:02:18 63.40 16
2026-03-13 10:02:18 63.40 102
2026-03-13 09:50:46 63.80 2
2026-03-13 09:45:58 63.80 20
2026-03-13 09:35:21 63.20 10
2026-03-13 09:34:18 64.00 1
2026-03-13 09:31:20 63.30 47
2026-03-13 09:31:20 63.40 3
2026-03-13 09:28:56 63.40 5
2026-03-13 09:28:56 63.20 2
2026-03-13 09:24:29 64.00 10
2026-03-13 09:22:27 64.20 2
2026-03-13 09:17:38 64.20 7
2026-03-13 09:17:38 64.20 1
2026-03-13 09:13:26 64.20 3
2026-03-13 09:09:43 64.20 13
2026-03-13 09:09:43 64.20 12
2026-03-13 09:08:44 64.20 10
2026-03-13 09:08:44 64.20 38
2026-03-13 09:07:15 63.20 71
2026-03-13 09:07:12 63.20 3
2026-03-13 09:06:10 63.50 35
2026-03-13 09:06:10 63.40 25
2026-03-13 09:06:10 63.30 10
2026-03-13 09:06:09 63.50 8
2026-03-13 09:06:09 63.50 1
2026-03-13 09:05:50 64.20 1
2026-03-13 09:04:31 64.20 1
2026-03-13 09:00:36 63.20 13
2026-03-13 09:00:36 63.20 1
2026-03-13 09:00:04 64.20 2
2026-03-13 09:00:00 63.20 2
2026-03-13 09:00:00 63.20 8
2026-03-13 09:00:00 63.20 4
2026-03-13 09:00:00 63.20 10
2026-03-13 09:00:00 63.20 11
2026-03-13 09:00:00 63.20 1
2026-03-13 09:00:00 63.20 100
2026-03-13 09:00:00 63.20 148
2026-03-13 09:00:00 63.20 15
2026-03-13 09:00:00 63.20 23
2026-03-13 09:00:00 63.20 90
2026-03-13 09:00:00 63.20 86
2026-03-13 09:00:00 63.20 96
2026-03-13 09:00:00 63.20 5