Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-05-29 17:00:00, Change 4.37%

71.60 PLN

4.37%

Reference price /PLN/

71.60

Min price /PLN/

68.20

Kurs max /PLN/

71.60

Change /%/

4.37

Vol /stocks./

22745

Rotation /PLN/

1606769.6

Tabular data

Date / Time	Value	Vol /stocks./
2026-05-29 17:00:00	71.60	70
2026-05-29 17:00:00	71.60	8
2026-05-29 17:00:00	71.60	35
2026-05-29 17:00:00	71.60	50
2026-05-29 17:00:00	71.60	58
2026-05-29 17:00:00	71.60	42
2026-05-29 17:00:00	71.60	87
2026-05-29 17:00:00	71.60	28
2026-05-29 17:00:00	71.60	52
2026-05-29 17:00:00	71.60	9
2026-05-29 16:49:45	71.50	10
2026-05-29 16:49:45	71.50	7
2026-05-29 16:48:52	71.50	30
2026-05-29 16:48:52	71.50	68
2026-05-29 16:48:52	71.50	45
2026-05-29 16:48:52	71.50	1
2026-05-29 16:48:52	71.40	143
2026-05-29 16:48:40	71.50	17
2026-05-29 16:48:22	71.60	15
2026-05-29 16:47:27	71.60	17
2026-05-29 16:45:10	71.60	1
2026-05-29 16:45:10	71.60	16
2026-05-29 16:43:53	71.50	15
2026-05-29 16:43:52	71.50	54
2026-05-29 16:43:52	71.50	52
2026-05-29 16:43:52	71.50	45
2026-05-29 16:43:52	71.50	3
2026-05-29 16:43:52	71.50	2
2026-05-29 16:42:51	71.40	67
2026-05-29 16:42:51	71.50	60
2026-05-29 16:42:51	71.50	1
2026-05-29 16:42:51	71.50	34
2026-05-29 16:42:51	71.50	52
2026-05-29 16:42:51	71.40	79
2026-05-29 16:42:51	71.50	3
2026-05-29 16:41:57	71.10	9
2026-05-29 16:41:42	71.50	25
2026-05-29 16:41:41	71.50	1
2026-05-29 16:41:41	71.50	100
2026-05-29 16:41:41	71.50	52
2026-05-29 16:40:42	71.10	49
2026-05-29 16:40:41	71.40	1
2026-05-29 16:40:41	71.40	69
2026-05-29 16:40:41	71.40	44
2026-05-29 16:40:41	71.40	52
2026-05-29 16:40:41	71.40	5
2026-05-29 16:38:41	71.40	1
2026-05-29 16:38:41	71.40	13
2026-05-29 16:38:41	70.90	17
2026-05-29 16:38:41	70.90	52
2026-05-29 16:38:41	70.90	19
2026-05-29 16:38:41	70.90	85
2026-05-29 16:38:21	71.20	15
2026-05-29 16:38:21	71.20	434
2026-05-29 16:38:21	71.20	20
2026-05-29 16:38:21	71.20	1671
2026-05-29 16:38:21	71.20	221
2026-05-29 16:38:21	71.10	65
2026-05-29 16:38:21	71.20	723
2026-05-29 16:38:21	71.20	44
2026-05-29 16:38:16	71.10	67
2026-05-29 16:36:36	71.10	20
2026-05-29 16:36:36	71.10	17
2026-05-29 16:36:36	71.10	35
2026-05-29 16:36:36	71.10	71
2026-05-29 16:35:46	71.20	1
2026-05-29 16:35:46	71.20	100
2026-05-29 16:35:46	71.20	23
2026-05-29 16:35:18	71.10	1
2026-05-29 16:35:05	71.10	43
2026-05-29 16:35:05	71.10	47
2026-05-29 16:34:05	70.90	80
2026-05-29 16:32:58	71.10	4
2026-05-29 16:32:17	71.00	47
2026-05-29 16:32:17	71.00	13
2026-05-29 16:32:17	71.00	39
2026-05-29 16:32:17	71.00	45
2026-05-29 16:32:17	71.10	62
2026-05-29 16:32:17	71.10	100
2026-05-29 16:32:17	71.10	55
2026-05-29 16:32:17	71.10	52
2026-05-29 16:32:08	71.00	52
2026-05-29 16:31:44	71.00	4
2026-05-29 16:31:44	71.00	16
2026-05-29 16:31:44	71.00	1
2026-05-29 16:31:44	71.00	49
2026-05-29 16:31:44	71.00	11
2026-05-29 16:31:44	71.00	67
2026-05-29 16:30:40	71.10	17
2026-05-29 16:30:40	71.00	44
2026-05-29 16:30:12	71.00	15
2026-05-29 16:30:12	71.00	581
2026-05-29 16:30:12	71.00	49
2026-05-29 16:30:12	71.00	7
2026-05-29 16:30:12	71.00	46
2026-05-29 16:30:12	70.90	44
2026-05-29 16:30:12	71.00	83
2026-05-29 16:30:12	71.00	52
2026-05-29 16:30:12	71.00	75
2026-05-29 16:29:30	71.00	15
2026-05-29 16:29:30	71.00	29
2026-05-29 16:29:30	71.00	52
2026-05-29 16:29:30	71.00	904
2026-05-29 16:29:30	70.90	107
2026-05-29 16:29:30	70.70	10
2026-05-29 16:29:30	70.60	69
2026-05-29 16:29:30	70.60	45
2026-05-29 16:28:03	71.00	17
2026-05-29 16:26:10	71.00	75
2026-05-29 16:26:10	71.00	52
2026-05-29 16:26:10	71.00	23
2026-05-29 16:26:02	71.00	26
2026-05-29 16:26:02	71.00	10
2026-05-29 16:26:02	71.00	39
2026-05-29 16:26:02	71.00	17
2026-05-29 16:26:02	70.90	30
2026-05-29 16:25:59	71.10	17
2026-05-29 16:25:02	71.00	64
2026-05-29 16:25:02	71.00	49
2026-05-29 16:24:56	71.10	11
2026-05-29 16:24:56	71.10	4
2026-05-29 16:24:56	71.00	75
2026-05-29 16:24:56	71.00	103
2026-05-29 16:24:56	71.00	48
2026-05-29 16:24:46	71.00	15
2026-05-29 16:24:46	71.00	158
2026-05-29 16:24:46	71.00	27
2026-05-29 16:24:46	71.00	17
2026-05-29 16:24:46	71.00	52
2026-05-29 16:24:46	71.00	39
2026-05-29 16:24:46	71.00	45
2026-05-29 16:24:46	71.00	6
2026-05-29 16:24:46	70.90	53
2026-05-29 16:24:46	71.00	23
2026-05-29 16:24:29	70.70	46
2026-05-29 16:24:29	70.70	52
2026-05-29 16:24:29	70.70	4
2026-05-29 16:24:29	70.80	260
2026-05-29 16:24:29	70.80	47
2026-05-29 16:24:29	70.90	261
2026-05-29 16:24:29	71.00	226
2026-05-29 16:22:41	70.70	64
2026-05-29 16:22:41	70.70	17
2026-05-29 16:22:41	70.70	63
2026-05-29 16:21:56	70.90	13
2026-05-29 16:21:56	70.90	4
2026-05-29 16:19:50	70.90	14
2026-05-29 16:19:50	70.90	3
2026-05-29 16:19:41	70.70	66
2026-05-29 16:17:45	70.90	17
2026-05-29 16:16:41	70.70	52
2026-05-29 16:16:36	70.70	16
2026-05-29 16:15:40	70.90	17
2026-05-29 16:12:46	70.90	13
2026-05-29 16:12:46	70.90	4
2026-05-29 16:12:32	70.70	63
2026-05-29 16:09:32	70.70	71
2026-05-29 16:09:16	70.90	17
2026-05-29 16:07:17	70.90	25
2026-05-29 16:05:47	71.00	17
2026-05-29 16:02:07	70.70	31
2026-05-29 16:02:07	70.70	17
2026-05-29 16:01:45	70.80	53
2026-05-29 16:01:45	70.80	33
2026-05-29 16:01:43	70.80	20
2026-05-29 16:01:43	70.90	35
2026-05-29 16:01:43	70.90	52
2026-05-29 15:58:56	70.90	17
2026-05-29 15:55:48	70.80	26
2026-05-29 15:55:48	70.80	17
2026-05-29 15:55:43	70.90	81
2026-05-29 15:53:42	70.80	35
2026-05-29 15:52:48	70.90	17
2026-05-29 15:51:42	70.80	30
2026-05-29 15:49:44	71.00	17
2026-05-29 15:46:40	71.00	17
2026-05-29 15:42:42	70.80	6
2026-05-29 15:42:42	70.80	61
2026-05-29 15:42:42	70.80	17
2026-05-29 15:42:42	70.80	65
2026-05-29 15:42:42	70.80	47
2026-05-29 15:40:13	71.00	44
2026-05-29 15:40:13	71.00	37
2026-05-29 15:40:13	71.00	8
2026-05-29 15:40:13	71.00	2
2026-05-29 15:38:40	71.00	7
2026-05-29 15:38:40	71.00	6
2026-05-29 15:37:57	71.00	17
2026-05-29 15:35:13	71.00	28
2026-05-29 15:34:51	70.80	55
2026-05-29 15:32:31	70.80	44
2026-05-29 15:32:31	70.80	27
2026-05-29 15:32:31	70.80	17
2026-05-29 15:32:31	70.80	12
2026-05-29 15:30:31	71.00	6
2026-05-29 15:29:12	71.00	64
2026-05-29 15:27:15	71.00	17
2026-05-29 15:26:12	71.00	60
2026-05-29 15:24:12	71.00	69
2026-05-29 15:22:12	71.00	8
2026-05-29 15:22:12	71.00	52
2026-05-29 15:22:12	71.00	5
2026-05-29 15:21:58	70.80	2
2026-05-29 15:21:58	70.80	1
2026-05-29 15:21:00	71.00	3
2026-05-29 15:20:45	70.90	5
2026-05-29 15:19:46	70.90	17
2026-05-29 15:11:45	70.80	16
2026-05-29 15:11:45	70.80	30
2026-05-29 15:11:45	70.80	17
2026-05-29 15:11:45	70.80	79
2026-05-29 15:11:45	70.80	48
2026-05-29 15:11:45	70.80	261
2026-05-29 15:11:45	70.70	5
2026-05-29 15:08:53	70.80	25
2026-05-29 15:08:43	71.10	17
2026-05-29 15:04:19	71.10	17
2026-05-29 15:03:14	71.10	2
2026-05-29 14:59:56	71.10	17
2026-05-29 14:53:14	71.10	17
2026-05-29 14:50:52	71.00	20
2026-05-29 14:47:05	71.00	16
2026-05-29 14:46:57	71.00	1
2026-05-29 14:46:33	71.00	17
2026-05-29 14:39:43	71.00	17
2026-05-29 14:30:39	71.10	1
2026-05-29 14:30:09	70.80	10
2026-05-29 14:30:09	70.80	33
2026-05-29 14:30:09	70.80	1
2026-05-29 14:25:57	70.90	20
2026-05-29 14:25:57	71.00	138
2026-05-29 14:25:57	71.00	30
2026-05-29 14:25:57	71.00	45
2026-05-29 14:19:55	71.00	2
2026-05-29 14:19:55	71.00	1
2026-05-29 14:18:35	71.00	17
2026-05-29 14:17:09	70.80	1
2026-05-29 14:15:03	70.80	23
2026-05-29 14:15:03	70.80	72
2026-05-29 14:15:03	70.80	2
2026-05-29 14:15:03	70.80	3
2026-05-29 14:11:24	71.00	65
2026-05-29 14:11:24	71.00	4
2026-05-29 14:10:21	71.00	7
2026-05-29 14:08:27	71.00	10
2026-05-29 14:07:36	71.00	17
2026-05-29 14:05:24	70.90	1
2026-05-29 14:05:13	71.00	15
2026-05-29 14:05:13	71.00	1
2026-05-29 14:04:59	71.00	61
2026-05-29 14:04:59	70.80	44
2026-05-29 13:58:59	71.00	94
2026-05-29 13:58:52	70.90	19
2026-05-29 13:58:51	71.00	17
2026-05-29 13:55:59	71.00	63
2026-05-29 13:50:59	70.80	4
2026-05-29 13:50:55	71.00	10
2026-05-29 13:50:22	71.00	18
2026-05-29 13:50:22	71.00	78
2026-05-29 13:50:21	71.00	17
2026-05-29 13:42:25	71.00	17
2026-05-29 13:41:52	70.80	1
2026-05-29 13:41:52	70.90	52
2026-05-29 13:38:46	70.60	7
2026-05-29 13:38:46	70.60	18
2026-05-29 13:38:46	70.50	10
2026-05-29 13:37:03	70.80	73
2026-05-29 13:37:03	70.80	6
2026-05-29 13:35:32	71.00	17
2026-05-29 13:28:09	71.00	2
2026-05-29 13:25:42	70.80	21
2026-05-29 13:25:42	70.80	17
2026-05-29 13:25:42	70.80	67
2026-05-29 13:19:42	71.00	53
2026-05-29 13:19:41	71.00	14
2026-05-29 13:19:41	71.00	25
2026-05-29 13:19:40	71.00	5
2026-05-29 13:19:31	71.00	45
2026-05-29 13:19:31	71.00	25
2026-05-29 13:17:52	71.00	17
2026-05-29 13:12:44	70.50	1
2026-05-29 13:12:44	70.50	63
2026-05-29 13:12:44	70.50	8
2026-05-29 13:08:40	71.10	17
2026-05-29 13:03:55	71.00	13
2026-05-29 13:03:55	71.00	100
2026-05-29 12:59:53	71.00	17
2026-05-29 12:52:28	71.00	1
2026-05-29 12:52:28	71.00	181
2026-05-29 12:50:01	71.00	475
2026-05-29 12:50:01	71.00	100
2026-05-29 12:50:01	71.00	10
2026-05-29 12:47:22	70.90	42
2026-05-29 12:47:22	70.90	141
2026-05-29 12:45:41	70.90	60
2026-05-29 12:45:41	70.90	17
2026-05-29 12:45:41	70.90	75
2026-05-29 12:45:41	70.90	6
2026-05-29 12:42:18	71.00	49
2026-05-29 12:42:13	70.90	1
2026-05-29 12:42:13	71.00	63
2026-05-29 12:40:28	71.00	17
2026-05-29 12:38:51	71.00	73
2026-05-29 12:34:43	71.00	35
2026-05-29 12:34:31	70.80	10
2026-05-29 12:34:31	70.80	25
2026-05-29 12:34:31	70.80	7
2026-05-29 12:32:59	70.80	17
2026-05-29 12:32:08	70.70	44
2026-05-29 12:26:19	70.80	17
2026-05-29 12:24:24	70.50	55
2026-05-29 12:24:24	70.50	6
2026-05-29 12:24:24	70.50	39
2026-05-29 12:20:35	70.50	7
2026-05-29 12:15:36	70.50	4
2026-05-29 12:13:06	70.90	64
2026-05-29 12:13:06	70.90	12
2026-05-29 12:13:06	70.90	71
2026-05-29 12:13:06	70.70	17
2026-05-29 12:13:06	70.70	39
2026-05-29 12:13:06	70.70	29
2026-05-29 12:11:40	70.90	1
2026-05-29 12:11:40	70.90	41
2026-05-29 12:10:23	70.90	9
2026-05-29 12:09:08	70.70	15
2026-05-29 12:07:19	70.70	16
2026-05-29 12:07:19	70.70	17
2026-05-29 12:07:19	70.70	50
2026-05-29 12:06:22	70.70	10
2026-05-29 12:04:02	70.50	5
2026-05-29 12:04:02	70.50	1
2026-05-29 12:01:51	70.90	1
2026-05-29 12:01:26	70.90	7
2026-05-29 12:01:26	70.90	3
2026-05-29 12:00:50	70.90	3
2026-05-29 11:59:56	70.70	50
2026-05-29 11:59:56	70.70	21
2026-05-29 11:51:45	70.80	1
2026-05-29 11:51:41	70.70	4
2026-05-29 11:51:41	70.70	40
2026-05-29 11:51:41	70.70	1
2026-05-29 11:51:41	70.70	60
2026-05-29 11:51:41	70.70	10
2026-05-29 11:51:41	70.70	34
2026-05-29 11:50:24	70.90	17
2026-05-29 11:49:55	70.90	61
2026-05-29 11:47:13	70.90	13
2026-05-29 11:47:12	70.90	20
2026-05-29 11:46:55	70.90	33
2026-05-29 11:46:55	70.90	17
2026-05-29 11:46:55	70.70	18
2026-05-29 11:46:38	70.90	67
2026-05-29 11:40:25	70.90	16
2026-05-29 11:40:25	70.90	1
2026-05-29 11:37:38	70.70	71
2026-05-29 11:37:38	70.70	29
2026-05-29 11:36:38	70.80	57
2026-05-29 11:36:38	70.80	43
2026-05-29 11:34:38	70.70	30
2026-05-29 11:32:23	70.80	73
2026-05-29 11:31:54	70.90	4
2026-05-29 11:30:40	70.80	3
2026-05-29 11:30:40	70.80	10
2026-05-29 11:28:53	70.80	7
2026-05-29 11:25:10	70.80	15
2026-05-29 11:25:10	70.80	5
2026-05-29 11:24:57	70.80	33
2026-05-29 11:22:39	70.60	17
2026-05-29 11:22:39	70.60	27
2026-05-29 11:19:15	70.50	30
2026-05-29 11:19:12	70.30	61
2026-05-29 11:19:12	70.30	16
2026-05-29 11:19:12	70.30	43
2026-05-29 11:16:44	70.50	13
2026-05-29 11:09:55	70.40	15
2026-05-29 11:09:55	70.40	52
2026-05-29 11:07:25	70.50	17
2026-05-29 11:02:33	70.20	8
2026-05-29 11:02:33	70.20	21
2026-05-29 11:02:33	70.20	11
2026-05-29 10:58:22	70.00	16
2026-05-29 10:57:34	70.20	17
2026-05-29 10:55:51	70.00	6
2026-05-29 10:55:51	70.00	1
2026-05-29 10:49:00	70.00	2
2026-05-29 10:49:00	70.00	1
2026-05-29 10:49:00	70.00	58
2026-05-29 10:49:00	70.00	17
2026-05-29 10:47:52	70.10	181
2026-05-29 10:47:52	70.10	3
2026-05-29 10:46:07	70.10	17
2026-05-29 10:44:29	70.10	30
2026-05-29 10:44:00	70.10	3
2026-05-29 10:43:52	70.00	6
2026-05-29 10:43:26	70.10	15
2026-05-29 10:42:54	70.00	17
2026-05-29 10:42:48	70.00	88
2026-05-29 10:42:48	70.00	15
2026-05-29 10:42:48	70.00	12
2026-05-29 10:42:48	70.00	3
2026-05-29 10:42:48	70.00	20
2026-05-29 10:42:48	70.00	119
2026-05-29 10:42:48	70.00	54
2026-05-29 10:42:48	70.00	56
2026-05-29 10:42:47	69.80	200
2026-05-29 10:42:47	69.80	4
2026-05-29 10:42:47	69.90	27
2026-05-29 10:42:45	69.60	53
2026-05-29 10:42:45	69.70	29
2026-05-29 10:42:45	69.70	47
2026-05-29 10:42:45	69.70	16
2026-05-29 10:42:45	69.70	18
2026-05-29 10:42:25	69.70	5
2026-05-29 10:42:24	69.70	15
2026-05-29 10:38:57	69.50	46
2026-05-29 10:38:53	69.50	50
2026-05-29 10:38:53	69.50	29
2026-05-29 10:38:53	69.50	19
2026-05-29 10:38:53	69.50	44
2026-05-29 10:38:31	69.50	3
2026-05-29 10:38:31	69.50	2
2026-05-29 10:38:31	69.50	1
2026-05-29 10:38:30	69.50	15
2026-05-29 10:25:07	69.10	6
2026-05-29 10:24:30	69.10	17
2026-05-29 10:17:27	69.50	7
2026-05-29 10:16:47	69.60	68
2026-05-29 10:16:47	69.60	5
2026-05-29 10:16:47	69.50	17
2026-05-29 10:16:40	69.60	39
2026-05-29 10:16:33	69.10	61
2026-05-29 10:16:33	69.10	33
2026-05-29 10:16:33	69.10	6
2026-05-29 10:16:33	69.50	64
2026-05-29 10:14:38	69.60	5
2026-05-29 10:14:37	69.60	16
2026-05-29 10:14:37	69.60	1
2026-05-29 10:13:37	69.60	4
2026-05-29 10:13:36	69.60	10
2026-05-29 10:06:25	69.90	2
2026-05-29 10:05:43	69.90	41
2026-05-29 10:05:42	69.90	23
2026-05-29 10:05:41	69.80	60
2026-05-29 10:05:41	69.80	8
2026-05-29 10:05:41	69.80	11
2026-05-29 10:05:41	69.90	33
2026-05-29 10:05:41	69.90	79
2026-05-29 10:05:40	69.70	5
2026-05-29 10:05:40	69.70	45
2026-05-29 10:05:39	69.70	10
2026-05-29 10:05:05	69.70	3
2026-05-29 10:04:45	69.70	17
2026-05-29 10:04:44	69.60	21
2026-05-29 10:04:44	69.70	53
2026-05-29 10:04:42	69.10	27
2026-05-29 10:04:42	69.10	17
2026-05-29 10:04:42	69.10	6
2026-05-29 10:04:42	69.60	44
2026-05-29 10:04:42	69.60	3
2026-05-29 10:03:34	69.70	5
2026-05-29 10:03:33	69.70	17
2026-05-29 10:00:58	69.70	10
2026-05-29 10:00:57	69.70	30
2026-05-29 09:57:13	69.60	10
2026-05-29 09:57:09	69.60	17
2026-05-29 09:57:09	69.60	29
2026-05-29 09:57:09	69.60	1
2026-05-29 09:57:09	69.60	5
2026-05-29 09:56:34	69.50	25
2026-05-29 09:56:25	69.50	62
2026-05-29 09:56:25	69.50	22
2026-05-29 09:56:25	69.50	53
2026-05-29 09:56:25	69.50	20
2026-05-29 09:56:24	69.00	110
2026-05-29 09:55:34	69.20	36
2026-05-29 09:55:19	69.00	90
2026-05-29 09:55:19	69.20	53
2026-05-29 09:55:14	69.10	6
2026-05-29 09:55:13	69.10	19
2026-05-29 09:54:52	69.10	1
2026-05-29 09:54:42	69.00	50
2026-05-29 09:49:10	69.10	17
2026-05-29 09:47:01	69.10	2
2026-05-29 09:42:14	69.40	5
2026-05-29 09:42:14	69.40	12
2026-05-29 09:41:47	68.50	60
2026-05-29 09:41:47	68.50	10
2026-05-29 09:40:10	68.60	60
2026-05-29 09:40:09	69.10	43
2026-05-29 09:40:09	69.10	53
2026-05-29 09:40:09	69.10	23
2026-05-29 09:40:09	69.20	230
2026-05-29 09:36:26	69.10	17
2026-05-29 09:33:49	68.50	66
2026-05-29 09:33:49	68.50	23
2026-05-29 09:32:52	69.20	10
2026-05-29 09:30:39	69.20	17
2026-05-29 09:23:26	68.70	1
2026-05-29 09:21:02	69.20	26
2026-05-29 09:19:03	68.60	99
2026-05-29 09:18:47	68.70	59
2026-05-29 09:18:47	68.70	17
2026-05-29 09:18:47	68.70	36
2026-05-29 09:18:32	69.20	16
2026-05-29 09:18:32	69.20	1
2026-05-29 09:14:59	69.00	10
2026-05-29 09:14:01	69.20	17
2026-05-29 09:12:12	69.20	10
2026-05-29 09:11:51	69.20	1
2026-05-29 09:11:41	69.00	17
2026-05-29 09:11:41	69.00	4
2026-05-29 09:11:41	69.00	100
2026-05-29 09:11:41	69.00	127
2026-05-29 09:11:41	68.90	48
2026-05-29 09:10:07	68.90	64
2026-05-29 09:10:07	68.90	53
2026-05-29 09:10:07	68.90	31
2026-05-29 09:10:07	68.90	272
2026-05-29 09:10:07	68.90	38
2026-05-29 09:09:17	68.20	50
2026-05-29 09:08:57	68.40	21
2026-05-29 09:08:44	68.50	21
2026-05-29 09:08:44	68.50	17
2026-05-29 09:08:44	68.50	10
2026-05-29 09:07:02	69.00	17
2026-05-29 09:06:01	69.00	1
2026-05-29 09:04:42	69.00	17
2026-05-29 09:02:16	68.90	11
2026-05-29 09:02:16	68.90	50
2026-05-29 09:02:16	68.90	16
2026-05-29 09:02:16	68.90	20
2026-05-29 09:02:16	68.90	4
2026-05-29 09:00:03	68.90	1
2026-05-29 09:00:03	68.90	8
2026-05-29 09:00:00	68.80	1
2026-05-29 09:00:00	68.80	5
2026-05-29 09:00:00	68.80	19
2026-05-29 09:00:00	68.80	10
2026-05-29 09:00:00	68.80	28
2026-05-29 09:00:00	68.80	6
2026-05-29 09:00:00	68.80	41
2026-05-29 09:00:00	68.80	12
2026-05-29 09:00:00	68.80	3

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.