Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-10-30 16:59:37, Change -0.73%

67.80 PLN

-0.73%

Reference price /PLN/

67.80

Min price /PLN/

67.40

Kurs max /PLN/

68.70

Change /%/

-0.73

Vol /stocks./

19983

Rotation /PLN/

1355811.4

Tabular data

Date / Time	Value	Vol /stocks./
2026-10-30 16:59:37	67.80	2
2026-10-30 16:59:37	67.80	42
2026-10-30 16:59:37	67.80	8
2026-10-30 16:59:37	67.80	11
2026-10-30 16:59:37	67.80	7
2026-10-30 16:59:37	67.80	22
2026-10-30 16:59:37	67.80	18
2026-10-30 16:59:37	67.80	32
2026-10-30 16:59:37	67.80	61
2026-10-30 16:59:37	67.80	36
2026-10-30 16:59:37	67.80	29
2026-10-30 16:59:37	67.80	874
2026-10-30 16:59:37	67.80	1000
2026-10-30 16:59:37	67.80	126
2026-10-30 16:49:30	67.60	1
2026-10-30 16:48:33	67.90	3
2026-10-30 16:48:33	67.60	13
2026-10-30 16:48:33	67.60	983
2026-10-30 16:46:55	67.60	20
2026-10-30 16:45:33	67.90	59
2026-10-30 16:45:33	67.90	35
2026-10-30 16:45:33	67.90	39
2026-10-30 16:45:33	67.90	3
2026-10-30 16:40:44	68.00	2
2026-10-30 16:40:44	68.00	59
2026-10-30 16:40:44	68.00	14
2026-10-30 16:40:44	68.00	140
2026-10-30 16:40:44	68.00	4
2026-10-30 16:40:44	68.00	38
2026-10-30 16:40:14	67.80	1
2026-10-30 16:40:14	67.80	20
2026-10-30 16:40:14	67.80	19
2026-10-30 16:40:14	67.70	686
2026-10-30 16:40:14	67.70	37
2026-10-30 16:40:14	67.60	501
2026-10-30 16:40:14	67.60	179
2026-10-30 16:40:14	67.60	32
2026-10-30 16:40:14	67.60	8
2026-10-30 16:34:59	67.80	38
2026-10-30 16:34:51	68.00	4
2026-10-30 16:34:51	68.00	1
2026-10-30 16:34:28	68.00	18
2026-10-30 16:29:57	67.70	86
2026-10-30 16:29:57	67.70	4
2026-10-30 16:29:57	67.70	38
2026-10-30 16:29:57	68.00	558
2026-10-30 16:27:31	67.70	8
2026-10-30 16:26:42	67.70	52
2026-10-30 16:25:35	67.70	25
2026-10-30 16:25:35	67.70	3
2026-10-30 16:24:51	67.60	20
2026-10-30 16:21:42	67.70	12
2026-10-30 16:19:39	67.70	13
2026-10-30 16:19:27	67.90	12
2026-10-30 16:19:27	67.90	59
2026-10-30 16:19:27	67.90	38
2026-10-30 16:19:27	67.90	4
2026-10-30 16:19:27	67.90	1
2026-10-30 16:10:50	67.50	13
2026-10-30 16:10:50	67.50	38
2026-10-30 16:10:50	67.50	7
2026-10-30 16:10:50	67.50	8
2026-10-30 16:10:47	67.60	700
2026-10-30 16:09:22	67.60	400
2026-10-30 16:09:22	67.60	70
2026-10-30 16:09:22	67.60	2
2026-10-30 16:08:48	67.80	53
2026-10-30 16:08:48	67.90	9
2026-10-30 16:08:44	67.60	91
2026-10-30 16:08:44	67.60	4
2026-10-30 16:08:35	67.60	9
2026-10-30 16:07:56	67.90	2
2026-10-30 16:02:58	67.70	870
2026-10-30 16:02:58	67.70	40
2026-10-30 16:02:58	67.70	17
2026-10-30 15:59:26	67.80	79
2026-10-30 15:59:26	67.80	4
2026-10-30 15:59:26	67.80	59
2026-10-30 15:59:26	68.00	250
2026-10-30 15:59:26	68.00	100
2026-10-30 15:59:26	68.00	526
2026-10-30 15:59:26	68.00	162
2026-10-30 15:59:26	68.00	39
2026-10-30 15:59:22	67.60	77
2026-10-30 15:59:22	67.60	3
2026-10-30 15:59:22	67.60	2
2026-10-30 15:59:22	67.60	4
2026-10-30 15:59:22	67.60	15
2026-10-30 15:59:22	67.80	50
2026-10-30 15:59:22	67.80	38
2026-10-30 15:53:40	67.60	1
2026-10-30 15:51:36	67.40	1
2026-10-30 15:51:36	67.40	3
2026-10-30 15:50:59	67.50	36
2026-10-30 15:50:59	67.50	10
2026-10-30 15:50:59	67.50	37
2026-10-30 15:50:59	67.50	1
2026-10-30 15:48:17	67.50	100
2026-10-30 15:46:02	67.50	3
2026-10-30 15:45:20	67.60	2
2026-10-30 15:44:48	67.50	10
2026-10-30 15:44:48	67.50	12
2026-10-30 15:44:48	67.50	88
2026-10-30 15:44:48	67.50	24
2026-10-30 15:44:48	67.50	516
2026-10-30 15:38:09	67.60	74
2026-10-30 15:38:09	67.60	5
2026-10-30 15:38:09	67.60	15
2026-10-30 15:38:09	67.60	36
2026-10-30 15:38:09	67.60	2
2026-10-30 15:38:09	67.60	38
2026-10-30 15:38:03	67.60	10
2026-10-30 15:26:49	67.80	1
2026-10-30 15:24:10	67.70	452
2026-10-30 15:24:10	67.70	34
2026-10-30 15:24:10	67.70	9
2026-10-30 15:24:10	67.70	189
2026-10-30 15:21:25	67.70	283
2026-10-30 15:19:01	67.90	3
2026-10-30 15:10:56	68.00	50
2026-10-30 15:10:56	68.00	4
2026-10-30 15:10:56	68.00	8
2026-10-30 15:10:56	68.00	100
2026-10-30 15:10:56	68.00	6
2026-10-30 14:56:03	67.80	4
2026-10-30 14:56:03	67.80	96
2026-10-30 14:55:05	68.10	1
2026-10-30 14:50:59	67.80	1
2026-10-30 14:50:59	67.80	38
2026-10-30 14:45:48	67.80	39
2026-10-30 14:45:48	67.80	1
2026-10-30 14:42:52	68.00	50
2026-10-30 14:42:52	68.00	3
2026-10-30 14:42:52	68.00	4
2026-10-30 14:34:57	67.80	20
2026-10-30 14:10:05	68.10	1
2026-10-30 14:08:08	68.00	13
2026-10-30 14:08:08	68.00	38
2026-10-30 14:08:08	68.00	3
2026-10-30 14:08:08	68.00	42
2026-10-30 13:57:50	67.60	13
2026-10-30 13:57:50	67.60	57
2026-10-30 13:52:47	67.80	16
2026-10-30 13:52:47	67.80	39
2026-10-30 13:52:47	67.80	18
2026-10-30 13:52:47	68.00	135
2026-10-30 13:52:47	68.10	474
2026-10-30 13:52:47	68.10	1119
2026-10-30 13:46:47	67.60	3
2026-10-30 13:46:47	67.60	702
2026-10-30 13:46:47	67.60	4
2026-10-30 13:44:26	67.70	108
2026-10-30 13:44:26	67.70	9
2026-10-30 13:44:26	67.70	10
2026-10-30 13:44:26	67.70	1
2026-10-30 13:44:26	67.60	3
2026-10-30 13:44:26	67.60	20
2026-10-30 13:44:26	67.60	16
2026-10-30 13:44:26	67.60	5
2026-10-30 13:44:26	67.60	38
2026-10-30 13:41:39	67.70	110
2026-10-30 13:41:39	67.70	1
2026-10-30 13:38:13	68.00	1
2026-10-30 13:37:31	67.80	25
2026-10-30 13:37:31	67.80	4
2026-10-30 13:37:31	67.80	2
2026-10-30 13:30:41	67.80	23
2026-10-30 13:30:41	67.80	1
2026-10-30 13:08:41	67.80	1
2026-10-30 13:07:49	68.10	1
2026-10-30 13:04:47	68.00	25
2026-10-30 13:04:47	68.00	4
2026-10-30 13:04:47	68.00	39
2026-10-30 13:04:47	68.00	13
2026-10-30 13:00:44	67.70	20
2026-10-30 12:57:08	67.80	25
2026-10-30 12:57:08	67.80	151
2026-10-30 12:53:04	67.90	3
2026-10-30 12:53:04	67.90	5
2026-10-30 12:53:04	68.10	25
2026-10-30 12:53:04	68.10	58
2026-10-30 12:32:26	67.90	7
2026-10-30 12:32:26	67.90	4
2026-10-30 12:32:26	67.90	5
2026-10-30 12:20:57	67.80	1
2026-10-30 12:20:57	67.70	2
2026-10-30 12:20:57	67.70	7
2026-10-30 12:19:58	67.90	25
2026-10-30 12:19:58	67.90	1
2026-10-30 12:07:26	68.00	15
2026-10-30 12:07:26	68.00	2
2026-10-30 12:07:26	68.00	5
2026-10-30 12:07:26	68.00	4
2026-10-30 12:07:26	68.00	9
2026-10-30 12:07:26	68.10	66
2026-10-30 12:07:26	68.10	50
2026-10-30 12:01:47	67.90	9
2026-10-30 12:01:47	67.90	1
2026-10-30 12:01:47	67.80	25
2026-10-30 12:01:47	67.80	2
2026-10-30 11:48:33	68.00	1
2026-10-30 11:26:31	68.10	3
2026-10-30 11:07:23	68.30	1
2026-10-30 11:06:32	67.90	14
2026-10-30 11:06:32	67.90	1
2026-10-30 11:04:11	68.30	1
2026-10-30 11:01:13	68.30	32
2026-10-30 11:00:55	67.90	1
2026-10-30 10:52:13	68.10	38
2026-10-30 10:52:13	68.10	25
2026-10-30 10:48:48	68.10	2
2026-10-30 10:46:59	67.90	58
2026-10-30 10:46:59	67.90	4
2026-10-30 10:46:59	67.90	41
2026-10-30 10:46:59	67.90	39
2026-10-30 10:46:59	68.00	100
2026-10-30 10:41:08	68.00	578
2026-10-30 10:41:08	68.00	27
2026-10-30 10:40:07	68.00	49
2026-10-30 10:40:07	68.00	58
2026-10-30 10:40:07	68.00	4
2026-10-30 10:40:07	68.00	25
2026-10-30 10:40:07	68.00	442
2026-10-30 10:40:03	68.00	1
2026-10-30 10:33:01	67.90	359
2026-10-30 10:33:01	67.90	17
2026-10-30 10:33:01	67.90	11
2026-10-30 10:32:56	68.00	25
2026-10-30 10:32:56	68.00	225
2026-10-30 10:31:01	68.20	4
2026-10-30 10:31:01	68.20	10
2026-10-30 10:31:01	68.20	25
2026-10-30 10:31:01	68.20	51
2026-10-30 10:25:54	68.00	11
2026-10-30 10:25:54	68.00	25
2026-10-30 10:25:54	68.00	2
2026-10-30 10:25:54	68.00	50
2026-10-30 10:18:54	68.20	33
2026-10-30 10:18:54	68.20	8
2026-10-30 10:18:54	68.20	4
2026-10-30 10:18:54	68.20	13
2026-10-30 10:18:54	68.20	24
2026-10-30 10:18:01	68.20	1
2026-10-30 10:09:39	68.20	3
2026-10-30 10:06:07	68.20	2
2026-10-30 10:06:07	68.20	1
2026-10-30 10:00:43	68.00	14
2026-10-30 09:59:46	68.20	4
2026-10-30 09:59:46	68.20	2
2026-10-30 09:50:47	68.10	1
2026-10-30 09:50:47	68.10	5
2026-10-30 09:50:47	68.10	4
2026-10-30 09:50:47	68.10	58
2026-10-30 09:50:47	68.30	290
2026-10-30 09:47:06	67.80	3
2026-10-30 09:47:06	67.80	1
2026-10-30 09:47:06	67.70	11
2026-10-30 09:45:03	68.10	3
2026-10-30 09:29:38	68.00	1
2026-10-30 09:29:38	68.00	33
2026-10-30 09:29:38	68.00	113
2026-10-30 09:29:38	67.80	4
2026-10-30 09:25:31	68.10	7
2026-10-30 09:25:31	68.10	203
2026-10-30 09:25:31	68.10	18
2026-10-30 09:25:31	68.00	4
2026-10-30 09:23:00	68.20	25
2026-10-30 09:21:42	68.40	1
2026-10-30 09:20:03	68.40	2
2026-10-30 09:18:09	68.50	4
2026-10-30 09:17:02	68.50	1
2026-10-30 09:11:56	68.50	27
2026-10-30 09:11:56	68.50	1
2026-10-30 09:07:50	68.60	14
2026-10-30 09:04:11	68.50	58
2026-10-30 09:04:11	68.50	6
2026-10-30 09:04:08	68.50	58
2026-10-30 09:04:08	68.50	39
2026-10-30 09:03:10	68.70	2
2026-10-30 09:03:10	68.50	107
2026-10-30 09:02:37	68.50	250
2026-10-30 09:02:23	68.50	55
2026-10-30 09:00:26	68.70	1
2026-10-30 09:00:26	68.70	5
2026-10-30 09:00:26	68.70	6
2026-10-30 09:00:26	68.70	7
2026-10-30 09:00:26	68.70	2
2026-10-30 09:00:26	68.70	101

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.