Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-08-21 17:00:00, Change 4.74%

70.70 PLN

4.74%

Reference price /PLN/

70.70

Min price /PLN/

68.10

Kurs max /PLN/

71.50

Change /%/

4.74

Vol /stocks./

49536

Rotation /PLN/

3493005.1

Tabular data

Date / Time	Value	Vol /stocks./
2026-08-21 17:00:00	70.70	1
2026-08-21 17:00:00	70.70	40
2026-08-21 17:00:00	70.70	4
2026-08-21 17:00:00	70.70	2
2026-08-21 17:00:00	70.70	70
2026-08-21 17:00:00	70.70	22
2026-08-21 17:00:00	70.70	7
2026-08-21 17:00:00	70.70	24
2026-08-21 17:00:00	70.70	3
2026-08-21 17:00:00	70.70	5
2026-08-21 17:00:00	70.70	6
2026-08-21 17:00:00	70.70	26
2026-08-21 17:00:00	70.70	16
2026-08-21 17:00:00	70.70	48
2026-08-21 17:00:00	70.70	28
2026-08-21 17:00:00	70.70	43
2026-08-21 16:49:35	70.50	2
2026-08-21 16:49:35	70.50	61
2026-08-21 16:49:35	70.70	30
2026-08-21 16:49:30	70.70	68
2026-08-21 16:49:30	70.50	15
2026-08-21 16:47:58	70.70	21
2026-08-21 16:46:33	70.70	2
2026-08-21 16:46:18	70.70	219
2026-08-21 16:46:18	70.70	54
2026-08-21 16:45:43	70.70	2
2026-08-21 16:45:16	70.70	1
2026-08-21 16:44:28	70.70	6
2026-08-21 16:36:30	70.70	44
2026-08-21 16:36:29	70.50	474
2026-08-21 16:36:29	70.50	28
2026-08-21 16:36:29	70.60	5
2026-08-21 16:36:29	70.60	618
2026-08-21 16:36:29	70.70	29
2026-08-21 16:36:29	70.70	100
2026-08-21 16:36:29	70.70	27
2026-08-21 16:36:29	70.70	63
2026-08-21 16:35:05	70.50	5
2026-08-21 16:35:05	70.50	31
2026-08-21 16:35:05	70.50	96
2026-08-21 16:35:05	70.50	41
2026-08-21 16:35:05	70.50	13
2026-08-21 16:35:05	70.40	8
2026-08-21 16:35:05	70.40	20
2026-08-21 16:33:24	70.70	1
2026-08-21 16:29:31	70.50	253
2026-08-21 16:29:31	70.60	27
2026-08-21 16:29:20	70.50	10
2026-08-21 16:29:20	70.50	25
2026-08-21 16:29:19	70.50	134
2026-08-21 16:29:11	70.40	5
2026-08-21 16:29:10	70.50	3
2026-08-21 16:29:10	70.50	48
2026-08-21 16:28:13	70.50	10
2026-08-21 16:26:50	70.50	31
2026-08-21 16:26:50	70.50	8
2026-08-21 16:20:32	70.40	2
2026-08-21 16:20:32	70.40	77
2026-08-21 16:20:32	70.40	39
2026-08-21 16:20:02	70.60	46
2026-08-21 16:20:02	70.60	93
2026-08-21 16:20:02	70.60	45
2026-08-21 16:20:02	70.60	9
2026-08-21 16:20:02	70.60	19
2026-08-21 16:20:02	70.60	44
2026-08-21 16:20:02	70.50	1
2026-08-21 16:20:02	70.60	12
2026-08-21 16:19:16	70.60	279
2026-08-21 16:19:16	70.60	3
2026-08-21 16:19:16	70.70	38
2026-08-21 16:19:16	70.70	54
2026-08-21 16:17:13	70.60	4
2026-08-21 16:17:13	70.60	1
2026-08-21 16:16:00	70.20	200
2026-08-21 16:16:00	70.20	66
2026-08-21 16:16:00	70.20	16
2026-08-21 16:16:00	70.20	97
2026-08-21 16:16:00	70.20	44
2026-08-21 16:16:00	70.40	53
2026-08-21 16:16:00	70.40	177
2026-08-21 16:16:00	70.40	237
2026-08-21 16:16:00	70.40	24
2026-08-21 16:16:00	70.40	120
2026-08-21 16:16:00	70.40	26
2026-08-21 16:16:00	70.60	2
2026-08-21 16:12:16	70.30	3
2026-08-21 16:12:10	70.30	15
2026-08-21 16:10:39	70.40	200
2026-08-21 16:10:39	70.50	50
2026-08-21 16:10:39	70.50	25
2026-08-21 16:03:23	70.60	35
2026-08-21 16:02:54	70.60	25
2026-08-21 16:01:31	70.50	30
2026-08-21 16:01:30	70.30	1
2026-08-21 16:01:30	70.30	73
2026-08-21 16:01:30	70.30	31
2026-08-21 16:01:30	70.30	39
2026-08-21 16:01:30	70.30	5
2026-08-21 16:01:30	70.30	151
2026-08-21 16:01:30	70.30	28
2026-08-21 16:01:30	70.30	203
2026-08-21 15:58:37	70.40	109
2026-08-21 15:58:37	70.40	29
2026-08-21 15:58:37	70.40	27
2026-08-21 15:58:35	70.40	42
2026-08-21 15:56:45	70.40	7
2026-08-21 15:56:45	70.40	3
2026-08-21 15:56:20	70.30	24
2026-08-21 15:53:05	70.40	20
2026-08-21 15:45:44	70.60	8
2026-08-21 15:44:53	70.40	28
2026-08-21 15:44:30	70.60	36
2026-08-21 15:38:25	70.60	1
2026-08-21 15:37:56	70.60	42
2026-08-21 15:37:17	70.30	7
2026-08-21 15:37:10	70.40	1
2026-08-21 15:37:10	70.40	3
2026-08-21 15:37:10	70.40	20
2026-08-21 15:37:06	70.40	2
2026-08-21 15:37:06	70.40	1
2026-08-21 15:29:51	70.60	825
2026-08-21 15:29:51	70.60	19
2026-08-21 15:28:26	70.80	1
2026-08-21 15:28:26	70.70	426
2026-08-21 15:28:26	70.70	57
2026-08-21 15:28:26	70.70	45
2026-08-21 15:28:26	70.70	55
2026-08-21 15:28:26	70.70	570
2026-08-21 15:24:04	70.70	9
2026-08-21 15:20:22	70.70	18
2026-08-21 15:20:22	70.70	131
2026-08-21 15:20:22	70.70	1
2026-08-21 15:20:13	70.90	8
2026-08-21 15:20:01	70.70	1
2026-08-21 15:20:01	70.70	6
2026-08-21 15:18:27	70.90	25
2026-08-21 15:18:27	70.90	29
2026-08-21 15:18:27	70.90	96
2026-08-21 15:18:25	70.70	1
2026-08-21 15:17:36	70.80	5
2026-08-21 15:17:36	70.80	9
2026-08-21 15:17:36	70.80	137
2026-08-21 15:17:10	70.90	2
2026-08-21 15:16:21	70.70	52
2026-08-21 15:12:48	70.70	16
2026-08-21 15:12:48	70.70	84
2026-08-21 15:11:08	70.80	386
2026-08-21 15:11:08	70.80	248
2026-08-21 15:11:08	70.90	161
2026-08-21 15:07:27	70.80	196
2026-08-21 15:07:27	70.80	112
2026-08-21 15:07:27	70.80	64
2026-08-21 15:04:51	70.80	4
2026-08-21 15:03:34	70.70	24
2026-08-21 15:03:34	70.90	19
2026-08-21 15:03:34	70.90	25
2026-08-21 15:03:34	70.90	1
2026-08-21 15:03:18	70.80	84
2026-08-21 14:59:00	70.60	87
2026-08-21 14:59:00	70.60	55
2026-08-21 14:59:00	70.60	119
2026-08-21 14:59:00	70.60	25
2026-08-21 14:59:00	70.60	26
2026-08-21 14:59:00	70.90	197
2026-08-21 14:59:00	70.90	36
2026-08-21 14:59:00	70.90	58
2026-08-21 14:59:00	70.90	56
2026-08-21 14:52:49	70.60	25
2026-08-21 14:49:03	70.40	14
2026-08-21 14:47:36	70.60	1
2026-08-21 14:42:16	70.60	15
2026-08-21 14:41:31	70.60	5
2026-08-21 14:40:28	70.50	10
2026-08-21 14:40:28	70.50	102
2026-08-21 14:40:03	70.60	12
2026-08-21 14:36:47	70.60	20
2026-08-21 14:35:31	70.60	59
2026-08-21 14:24:32	70.40	8
2026-08-21 14:15:16	70.60	8
2026-08-21 14:13:35	70.50	8
2026-08-21 14:13:35	70.50	7
2026-08-21 14:13:35	70.50	87
2026-08-21 14:13:35	70.50	300
2026-08-21 14:13:35	70.50	28
2026-08-21 14:13:35	70.50	24
2026-08-21 14:13:35	70.50	26
2026-08-21 14:11:20	70.40	27
2026-08-21 14:03:32	70.40	2
2026-08-21 14:03:12	70.50	1
2026-08-21 14:03:11	70.40	50
2026-08-21 14:03:08	70.50	1
2026-08-21 14:02:31	70.40	500
2026-08-21 14:02:31	70.50	17
2026-08-21 14:02:18	70.40	6
2026-08-21 14:01:25	70.40	7
2026-08-21 13:57:57	70.50	18
2026-08-21 13:57:57	70.50	30
2026-08-21 13:57:57	70.50	20
2026-08-21 13:56:35	70.60	1
2026-08-21 13:55:03	70.60	7
2026-08-21 13:52:17	70.80	14
2026-08-21 13:46:02	70.50	1
2026-08-21 13:45:59	70.60	1
2026-08-21 13:43:23	70.60	7
2026-08-21 13:38:10	70.80	36
2026-08-21 13:38:10	70.80	209
2026-08-21 13:38:10	70.80	29
2026-08-21 13:37:05	70.60	8
2026-08-21 13:37:05	70.60	53
2026-08-21 13:37:05	70.60	21
2026-08-21 13:37:05	70.60	23
2026-08-21 13:37:05	70.50	35
2026-08-21 13:31:43	70.90	21
2026-08-21 13:31:43	70.90	33
2026-08-21 13:31:43	70.90	17
2026-08-21 13:31:43	70.90	16
2026-08-21 13:31:43	70.90	46
2026-08-21 13:31:43	70.90	32
2026-08-21 13:28:54	71.00	34
2026-08-21 13:28:54	71.00	55
2026-08-21 13:28:54	71.00	38
2026-08-21 13:28:54	71.00	156
2026-08-21 13:28:54	71.00	48
2026-08-21 13:28:54	71.00	9
2026-08-21 13:28:54	71.00	28
2026-08-21 13:28:54	70.90	1
2026-08-21 13:26:29	71.20	1
2026-08-21 13:25:47	71.00	1
2026-08-21 13:24:58	71.20	14
2026-08-21 13:24:58	71.20	1
2026-08-21 13:24:03	71.00	2
2026-08-21 13:18:36	71.10	13
2026-08-21 13:18:36	71.10	48
2026-08-21 13:18:36	71.10	246
2026-08-21 13:18:36	71.10	124
2026-08-21 13:18:36	71.10	9
2026-08-21 13:18:36	71.30	74
2026-08-21 13:15:03	71.20	7
2026-08-21 13:15:03	71.20	29
2026-08-21 13:15:03	71.20	40
2026-08-21 13:15:03	71.20	26
2026-08-21 13:15:03	71.20	135
2026-08-21 13:15:03	71.20	24
2026-08-21 13:15:03	71.30	25
2026-08-21 13:07:22	71.20	10
2026-08-21 13:06:35	71.20	20
2026-08-21 13:00:32	71.00	13
2026-08-21 12:53:06	71.10	70
2026-08-21 12:53:06	71.10	110
2026-08-21 12:53:06	71.20	18
2026-08-21 12:50:05	70.90	1
2026-08-21 12:50:02	70.90	1
2026-08-21 12:50:00	70.90	1
2026-08-21 12:49:58	70.90	1
2026-08-21 12:49:55	70.90	1
2026-08-21 12:46:43	70.90	1
2026-08-21 12:46:40	70.90	1
2026-08-21 12:45:23	70.90	14
2026-08-21 12:43:34	70.90	3
2026-08-21 12:43:21	71.00	100
2026-08-21 12:43:21	71.00	56
2026-08-21 12:43:21	71.00	64
2026-08-21 12:39:41	71.00	2
2026-08-21 12:39:34	71.20	70
2026-08-21 12:38:12	71.20	18
2026-08-21 12:38:12	71.20	7
2026-08-21 12:38:12	71.10	9
2026-08-21 12:38:12	71.10	39
2026-08-21 12:38:12	71.10	12
2026-08-21 12:37:59	71.20	40
2026-08-21 12:37:59	71.20	52
2026-08-21 12:37:59	71.20	46
2026-08-21 12:37:59	71.20	12
2026-08-21 12:37:59	71.40	48
2026-08-21 12:37:59	71.20	10
2026-08-21 12:37:59	71.20	8
2026-08-21 12:36:55	71.40	31
2026-08-21 12:36:55	71.40	35
2026-08-21 12:36:39	71.40	12
2026-08-21 12:36:39	71.40	150
2026-08-21 12:36:39	71.40	24
2026-08-21 12:36:39	71.40	1
2026-08-21 12:36:39	71.40	25
2026-08-21 12:36:39	71.40	53
2026-08-21 12:36:39	71.40	2
2026-08-21 12:23:47	71.40	30
2026-08-21 12:20:17	71.20	104
2026-08-21 12:20:17	71.20	44
2026-08-21 12:20:17	71.20	109
2026-08-21 12:20:17	71.20	49
2026-08-21 12:20:17	71.20	34
2026-08-21 12:20:17	71.40	24
2026-08-21 12:20:10	71.30	18
2026-08-21 12:20:10	71.30	11
2026-08-21 12:20:10	71.30	9
2026-08-21 12:20:05	71.30	3
2026-08-21 12:20:05	71.30	25
2026-08-21 12:19:26	71.40	10
2026-08-21 12:19:26	71.40	7
2026-08-21 12:18:28	71.00	32
2026-08-21 12:18:28	71.00	13
2026-08-21 12:18:28	71.00	460
2026-08-21 12:18:28	71.00	56
2026-08-21 12:18:28	71.00	21
2026-08-21 12:18:28	71.20	26
2026-08-21 12:18:28	71.20	27
2026-08-21 12:15:52	71.00	36
2026-08-21 12:15:52	71.00	9
2026-08-21 12:15:52	71.00	18
2026-08-21 12:14:50	71.00	1
2026-08-21 12:12:12	71.20	1
2026-08-21 12:12:12	71.20	64
2026-08-21 12:12:12	71.20	40
2026-08-21 12:12:12	71.20	25
2026-08-21 12:11:02	71.20	60
2026-08-21 12:10:26	71.20	16
2026-08-21 12:10:26	71.20	4
2026-08-21 12:09:44	71.20	22
2026-08-21 12:09:44	71.20	4
2026-08-21 12:05:13	71.10	10
2026-08-21 12:01:45	71.30	7
2026-08-21 12:01:45	71.30	59
2026-08-21 12:01:45	71.30	17
2026-08-21 12:01:45	71.20	46
2026-08-21 12:01:45	71.20	16
2026-08-21 12:01:45	71.20	129
2026-08-21 12:01:45	71.20	40
2026-08-21 12:01:45	71.10	195
2026-08-21 12:01:42	71.30	4
2026-08-21 12:01:42	71.30	1
2026-08-21 12:01:13	71.40	715
2026-08-21 12:01:13	71.40	76
2026-08-21 12:00:58	71.30	107
2026-08-21 12:00:58	71.30	104
2026-08-21 12:00:58	71.30	36
2026-08-21 12:00:58	71.30	213
2026-08-21 12:00:58	71.30	117
2026-08-21 12:00:58	71.30	45
2026-08-21 12:00:58	71.40	85
2026-08-21 11:59:57	71.10	739
2026-08-21 11:59:57	71.20	1
2026-08-21 11:59:57	71.20	27
2026-08-21 11:59:57	71.20	10
2026-08-21 11:59:57	71.20	28
2026-08-21 11:59:57	71.20	186
2026-08-21 11:59:57	71.30	157
2026-08-21 11:59:57	71.30	35
2026-08-21 11:59:57	71.30	140
2026-08-21 11:59:57	71.40	30
2026-08-21 11:59:57	71.40	2
2026-08-21 11:59:57	71.40	79
2026-08-21 11:59:49	71.00	71
2026-08-21 11:59:49	71.00	29
2026-08-21 11:57:35	71.00	59
2026-08-21 11:57:35	71.00	80
2026-08-21 11:57:35	71.00	34
2026-08-21 11:57:35	71.00	830
2026-08-21 11:57:35	71.20	24
2026-08-21 11:57:35	71.20	2
2026-08-21 11:57:35	71.20	61
2026-08-21 11:57:35	71.00	158
2026-08-21 11:57:35	71.00	26
2026-08-21 11:56:15	71.00	5
2026-08-21 11:56:15	71.00	231
2026-08-21 11:56:15	71.10	85
2026-08-21 11:56:15	71.10	30
2026-08-21 11:56:15	71.00	29
2026-08-21 11:51:34	71.10	1
2026-08-21 11:51:08	70.90	5
2026-08-21 11:49:37	71.10	14
2026-08-21 11:48:24	71.00	44
2026-08-21 11:47:39	71.00	1
2026-08-21 11:45:21	71.00	1
2026-08-21 11:42:35	71.00	20
2026-08-21 11:41:51	71.10	64
2026-08-21 11:41:51	71.10	33
2026-08-21 11:41:15	70.90	2
2026-08-21 11:39:38	71.10	14
2026-08-21 11:39:33	71.00	44
2026-08-21 11:39:33	71.00	273
2026-08-21 11:39:33	71.00	157
2026-08-21 11:39:33	71.00	34
2026-08-21 11:39:33	71.00	2
2026-08-21 11:39:33	71.00	1
2026-08-21 11:39:33	71.00	10
2026-08-21 11:39:33	71.00	45
2026-08-21 11:39:33	71.10	8
2026-08-21 11:39:06	71.00	2
2026-08-21 11:39:03	71.00	20
2026-08-21 11:37:45	71.00	15
2026-08-21 11:37:33	71.00	4
2026-08-21 11:37:20	71.00	3
2026-08-21 11:37:20	71.00	12
2026-08-21 11:37:04	71.00	40
2026-08-21 11:33:50	71.00	2
2026-08-21 11:33:11	71.20	50
2026-08-21 11:33:11	71.20	2
2026-08-21 11:33:11	71.20	10
2026-08-21 11:33:11	71.20	47
2026-08-21 11:33:11	71.20	3
2026-08-21 11:33:10	71.00	250
2026-08-21 11:33:10	71.00	79
2026-08-21 11:33:10	71.10	44
2026-08-21 11:33:10	71.10	35
2026-08-21 11:33:10	71.10	10
2026-08-21 11:33:10	71.10	150
2026-08-21 11:32:48	71.00	100
2026-08-21 11:29:26	71.10	5
2026-08-21 11:28:34	71.00	337
2026-08-21 11:28:34	71.00	6
2026-08-21 11:28:34	71.00	25
2026-08-21 11:28:34	71.00	75
2026-08-21 11:27:33	71.00	100
2026-08-21 11:25:59	70.90	400
2026-08-21 11:25:59	70.90	109
2026-08-21 11:25:59	71.00	50
2026-08-21 11:25:59	71.00	128
2026-08-21 11:25:59	71.00	235
2026-08-21 11:23:57	71.00	50
2026-08-21 11:21:38	70.50	704
2026-08-21 11:21:38	70.50	150
2026-08-21 11:21:38	70.50	27
2026-08-21 11:21:38	70.50	117
2026-08-21 11:21:38	70.60	38
2026-08-21 11:21:38	70.70	40
2026-08-21 11:21:38	70.70	350
2026-08-21 11:21:38	70.80	100
2026-08-21 11:21:38	70.90	13
2026-08-21 11:20:55	70.20	53
2026-08-21 11:20:55	70.20	15
2026-08-21 11:20:55	70.20	10
2026-08-21 11:20:55	70.20	354
2026-08-21 11:20:55	70.20	68
2026-08-21 11:20:55	70.40	64
2026-08-21 11:20:55	70.40	86
2026-08-21 11:20:55	70.40	73
2026-08-21 11:20:55	70.40	29
2026-08-21 11:20:43	70.30	164
2026-08-21 11:20:43	70.30	56
2026-08-21 11:20:43	70.30	13
2026-08-21 11:10:14	70.30	5
2026-08-21 11:10:14	70.30	4
2026-08-21 11:06:20	70.20	26
2026-08-21 11:06:20	70.20	121
2026-08-21 11:06:20	70.30	6
2026-08-21 11:06:20	70.30	1
2026-08-21 11:05:34	70.10	4
2026-08-21 11:05:34	70.10	29
2026-08-21 11:05:34	70.10	69
2026-08-21 11:03:55	70.00	100
2026-08-21 11:03:55	70.00	42
2026-08-21 11:03:55	70.00	14
2026-08-21 11:03:55	70.00	24
2026-08-21 11:03:55	70.00	4
2026-08-21 11:03:55	70.10	53
2026-08-21 11:03:22	70.10	19
2026-08-21 11:03:22	70.10	71
2026-08-21 11:03:22	70.10	27
2026-08-21 11:03:22	70.10	33
2026-08-21 11:02:01	70.10	14
2026-08-21 10:57:05	70.10	4
2026-08-21 10:53:19	70.30	19
2026-08-21 10:53:18	70.20	11
2026-08-21 10:53:18	70.20	29
2026-08-21 10:53:18	70.20	27
2026-08-21 10:53:18	70.20	75
2026-08-21 10:50:06	70.20	3
2026-08-21 10:50:02	69.90	8
2026-08-21 10:50:00	70.20	2
2026-08-21 10:49:17	70.10	3
2026-08-21 10:49:17	70.10	37
2026-08-21 10:49:17	70.10	73
2026-08-21 10:49:17	70.10	47
2026-08-21 10:49:17	70.10	34
2026-08-21 10:47:20	69.90	10
2026-08-21 10:47:20	69.90	73
2026-08-21 10:46:51	69.90	10
2026-08-21 10:44:19	69.90	2
2026-08-21 10:42:07	70.10	2
2026-08-21 10:42:07	70.10	38
2026-08-21 10:42:07	70.10	17
2026-08-21 10:42:07	70.10	131
2026-08-21 10:42:07	70.10	55
2026-08-21 10:42:07	70.10	4
2026-08-21 10:42:07	70.00	23
2026-08-21 10:42:07	70.00	16
2026-08-21 10:40:35	70.20	20
2026-08-21 10:40:35	70.20	53
2026-08-21 10:40:35	70.20	48
2026-08-21 10:40:35	70.20	2
2026-08-21 10:40:35	70.20	4
2026-08-21 10:40:26	69.90	3
2026-08-21 10:40:26	69.90	2
2026-08-21 10:40:26	70.20	27
2026-08-21 10:40:26	70.20	214
2026-08-21 10:40:26	70.30	29
2026-08-21 10:40:26	70.30	150
2026-08-21 10:40:26	70.40	40
2026-08-21 10:40:26	70.40	143
2026-08-21 10:40:26	70.40	7
2026-08-21 10:40:26	70.40	68
2026-08-21 10:40:26	70.50	52
2026-08-21 10:39:39	69.90	1
2026-08-21 10:39:39	69.90	53
2026-08-21 10:39:39	69.90	18
2026-08-21 10:39:04	70.20	1
2026-08-21 10:39:04	70.20	53
2026-08-21 10:39:04	70.20	13
2026-08-21 10:39:04	70.20	10
2026-08-21 10:39:04	70.20	8
2026-08-21 10:39:04	70.10	40
2026-08-21 10:39:04	70.00	823
2026-08-21 10:39:04	70.00	139
2026-08-21 10:39:04	70.20	29
2026-08-21 10:39:04	70.30	11
2026-08-21 10:38:46	70.40	1
2026-08-21 10:38:46	70.30	32
2026-08-21 10:38:46	70.30	8
2026-08-21 10:38:46	70.40	40
2026-08-21 10:38:46	70.40	125
2026-08-21 10:37:16	70.50	170
2026-08-21 10:37:16	70.50	1
2026-08-21 10:37:16	70.50	48
2026-08-21 10:37:16	70.50	40
2026-08-21 10:37:16	70.50	10
2026-08-21 10:37:16	70.50	14
2026-08-21 10:37:16	70.50	53
2026-08-21 10:37:16	70.50	22
2026-08-21 10:37:16	70.50	137
2026-08-21 10:36:52	70.60	34
2026-08-21 10:36:52	70.60	30
2026-08-21 10:36:52	70.60	27
2026-08-21 10:35:13	70.60	2
2026-08-21 10:34:56	70.60	1
2026-08-21 10:34:54	70.60	10
2026-08-21 10:32:44	70.60	10
2026-08-21 10:32:44	70.60	5
2026-08-21 10:32:44	70.60	1
2026-08-21 10:31:21	70.90	1
2026-08-21 10:31:14	70.80	70
2026-08-21 10:31:13	70.60	65
2026-08-21 10:31:13	70.60	84
2026-08-21 10:31:13	70.60	130
2026-08-21 10:31:13	70.60	32
2026-08-21 10:31:13	70.60	59
2026-08-21 10:31:13	70.60	30
2026-08-21 10:31:13	70.80	38
2026-08-21 10:31:13	70.90	43
2026-08-21 10:30:50	70.60	6
2026-08-21 10:29:30	70.60	32
2026-08-21 10:28:48	70.60	1
2026-08-21 10:26:29	70.60	1
2026-08-21 10:26:29	70.60	13
2026-08-21 10:23:53	70.70	5
2026-08-21 10:23:53	70.70	24
2026-08-21 10:23:53	70.70	1
2026-08-21 10:23:53	70.70	8
2026-08-21 10:23:53	70.70	52
2026-08-21 10:23:53	70.70	38
2026-08-21 10:23:53	70.70	648
2026-08-21 10:23:53	70.90	21
2026-08-21 10:23:31	70.70	3
2026-08-21 10:22:57	70.80	25
2026-08-21 10:22:57	70.80	1
2026-08-21 10:22:57	70.80	6
2026-08-21 10:22:57	70.80	52
2026-08-21 10:22:57	70.80	22
2026-08-21 10:18:37	70.90	29
2026-08-21 10:18:37	70.90	1
2026-08-21 10:18:37	70.90	7
2026-08-21 10:18:37	70.90	18
2026-08-21 10:18:37	70.90	45
2026-08-21 10:18:37	70.90	35
2026-08-21 10:16:32	71.00	4
2026-08-21 10:16:32	71.00	1
2026-08-21 10:16:32	71.00	16
2026-08-21 10:16:32	71.00	12
2026-08-21 10:16:32	71.00	104
2026-08-21 10:16:32	71.00	43
2026-08-21 10:15:06	71.00	12
2026-08-21 10:14:24	71.00	1
2026-08-21 10:12:59	71.10	1
2026-08-21 10:12:02	71.20	1
2026-08-21 10:12:02	71.10	18
2026-08-21 10:12:02	71.10	32
2026-08-21 10:12:02	71.10	86
2026-08-21 10:11:16	71.20	44
2026-08-21 10:11:16	71.20	12
2026-08-21 10:11:04	71.20	1
2026-08-21 10:10:39	71.20	16
2026-08-21 10:10:39	71.20	30
2026-08-21 10:10:39	71.20	28
2026-08-21 10:10:19	71.10	1
2026-08-21 10:09:05	71.20	1
2026-08-21 10:08:34	71.00	96
2026-08-21 10:08:34	71.00	50
2026-08-21 10:08:34	71.00	1
2026-08-21 10:08:34	71.00	53
2026-08-21 10:08:34	71.20	43
2026-08-21 10:08:25	71.00	100
2026-08-21 10:08:25	71.20	6
2026-08-21 10:08:25	71.20	9
2026-08-21 10:08:13	71.20	5
2026-08-21 10:08:13	71.20	23
2026-08-21 10:08:13	71.20	26
2026-08-21 10:08:13	71.20	68
2026-08-21 10:07:11	71.20	20
2026-08-21 10:05:33	71.20	20
2026-08-21 10:05:31	71.00	3
2026-08-21 10:04:55	71.20	12
2026-08-21 10:04:52	71.10	1
2026-08-21 10:04:52	71.10	34
2026-08-21 10:04:52	71.10	15
2026-08-21 10:04:52	71.10	52
2026-08-21 10:04:52	71.10	55
2026-08-21 10:04:52	71.20	28
2026-08-21 10:03:11	71.00	3
2026-08-21 10:02:07	71.20	2
2026-08-21 10:02:07	71.20	10
2026-08-21 10:02:06	71.10	58
2026-08-21 10:01:45	71.10	14
2026-08-21 10:01:41	71.00	43
2026-08-21 10:01:41	71.10	19
2026-08-21 10:01:41	71.10	26
2026-08-21 10:01:41	71.10	4
2026-08-21 10:01:41	71.10	27
2026-08-21 10:01:40	71.00	30
2026-08-21 10:01:38	70.90	5
2026-08-21 10:01:38	70.90	6
2026-08-21 10:01:38	70.90	19
2026-08-21 10:01:38	70.90	69
2026-08-21 10:01:38	70.90	26
2026-08-21 10:01:38	71.00	20
2026-08-21 10:01:38	71.00	23
2026-08-21 10:01:38	71.00	62
2026-08-21 10:01:37	70.80	97
2026-08-21 10:01:37	70.80	92
2026-08-21 10:01:37	70.90	27
2026-08-21 10:01:37	70.90	1
2026-08-21 10:01:08	70.70	6
2026-08-21 10:01:08	70.70	2
2026-08-21 09:59:47	70.70	20
2026-08-21 09:59:26	70.70	1
2026-08-21 09:59:26	70.70	37
2026-08-21 09:59:26	70.70	49
2026-08-21 09:58:54	70.70	1
2026-08-21 09:58:50	70.70	1
2026-08-21 09:58:46	70.70	1
2026-08-21 09:58:42	70.70	1
2026-08-21 09:58:16	70.70	34
2026-08-21 09:58:16	70.70	4
2026-08-21 09:58:16	70.70	79
2026-08-21 09:58:16	70.70	49
2026-08-21 09:58:16	70.70	8
2026-08-21 09:58:16	70.70	53
2026-08-21 09:58:16	70.70	70
2026-08-21 09:57:21	70.70	4
2026-08-21 09:56:21	71.00	18
2026-08-21 09:56:20	70.80	41
2026-08-21 09:56:20	70.80	11
2026-08-21 09:56:20	70.80	1
2026-08-21 09:56:20	70.80	9
2026-08-21 09:56:20	70.70	24
2026-08-21 09:56:20	70.70	83
2026-08-21 09:56:20	70.70	15
2026-08-21 09:56:12	70.80	3
2026-08-21 09:52:33	70.90	1
2026-08-21 09:52:33	70.90	5
2026-08-21 09:51:55	71.00	1
2026-08-21 09:51:30	70.90	1
2026-08-21 09:51:30	70.90	19
2026-08-21 09:51:17	70.80	1
2026-08-21 09:51:06	70.80	11
2026-08-21 09:50:26	70.80	1
2026-08-21 09:50:20	70.80	2
2026-08-21 09:49:47	70.80	1
2026-08-21 09:49:31	70.80	150
2026-08-21 09:49:31	70.80	106
2026-08-21 09:49:31	70.80	109
2026-08-21 09:49:31	71.00	18
2026-08-21 09:49:31	71.00	4
2026-08-21 09:49:31	71.00	25
2026-08-21 09:49:31	71.00	1
2026-08-21 09:49:31	71.00	11
2026-08-21 09:49:21	70.70	7
2026-08-21 09:48:05	71.00	1
2026-08-21 09:46:04	70.80	205
2026-08-21 09:46:04	71.00	18
2026-08-21 09:46:04	71.00	45
2026-08-21 09:46:03	70.80	71
2026-08-21 09:46:03	70.80	25
2026-08-21 09:46:03	70.80	35
2026-08-21 09:46:03	70.80	2
2026-08-21 09:46:03	70.80	116
2026-08-21 09:46:00	70.80	34
2026-08-21 09:46:00	70.80	1
2026-08-21 09:46:00	70.80	3
2026-08-21 09:46:00	70.90	72
2026-08-21 09:46:00	70.80	8
2026-08-21 09:45:41	70.80	5
2026-08-21 09:45:36	71.00	18
2026-08-21 09:45:35	70.90	51
2026-08-21 09:45:35	70.90	16
2026-08-21 09:45:35	70.90	17
2026-08-21 09:45:35	70.90	40
2026-08-21 09:45:35	70.90	75
2026-08-21 09:45:34	70.90	24
2026-08-21 09:45:33	70.90	2
2026-08-21 09:45:33	70.90	1
2026-08-21 09:43:30	71.00	50
2026-08-21 09:43:30	71.00	72
2026-08-21 09:43:30	71.00	41
2026-08-21 09:43:30	71.00	2
2026-08-21 09:41:48	70.90	11
2026-08-21 09:41:48	70.90	9
2026-08-21 09:41:37	70.90	20
2026-08-21 09:41:24	71.00	17
2026-08-21 09:41:24	71.00	69
2026-08-21 09:40:47	70.80	1
2026-08-21 09:40:25	70.90	28
2026-08-21 09:40:25	71.00	33
2026-08-21 09:39:11	70.90	62
2026-08-21 09:39:11	70.90	1
2026-08-21 09:39:11	70.90	5
2026-08-21 09:39:11	70.90	24
2026-08-21 09:39:11	70.90	8
2026-08-21 09:39:10	70.90	1
2026-08-21 09:37:45	70.90	22
2026-08-21 09:37:35	71.00	50
2026-08-21 09:37:35	71.00	17
2026-08-21 09:37:35	71.00	3
2026-08-21 09:37:35	71.00	1
2026-08-21 09:37:35	71.00	69
2026-08-21 09:37:35	71.00	72
2026-08-21 09:37:35	71.10	63
2026-08-21 09:37:35	71.10	78
2026-08-21 09:37:15	71.10	49
2026-08-21 09:37:15	71.10	20
2026-08-21 09:37:10	71.10	44
2026-08-21 09:36:23	71.20	12
2026-08-21 09:36:23	71.20	4
2026-08-21 09:36:11	71.10	100
2026-08-21 09:36:03	71.20	25
2026-08-21 09:36:03	71.20	18
2026-08-21 09:36:03	71.20	113
2026-08-21 09:36:02	71.00	2
2026-08-21 09:36:00	71.00	1
2026-08-21 09:35:42	71.00	1
2026-08-21 09:35:02	71.30	9
2026-08-21 09:34:57	71.00	28
2026-08-21 09:34:57	71.00	1
2026-08-21 09:34:55	71.00	3
2026-08-21 09:34:55	71.00	12
2026-08-21 09:34:41	71.00	25
2026-08-21 09:34:39	71.30	34
2026-08-21 09:34:33	71.10	28
2026-08-21 09:34:33	71.10	172
2026-08-21 09:34:33	71.10	168
2026-08-21 09:34:33	71.10	92
2026-08-21 09:34:33	71.10	39
2026-08-21 09:34:33	71.20	200
2026-08-21 09:34:16	71.10	10
2026-08-21 09:33:57	71.00	5
2026-08-21 09:33:57	71.00	51
2026-08-21 09:33:57	71.00	30
2026-08-21 09:33:57	71.00	72
2026-08-21 09:33:57	71.00	66
2026-08-21 09:33:57	71.00	20
2026-08-21 09:33:57	71.00	86
2026-08-21 09:33:57	71.00	28
2026-08-21 09:33:57	71.20	100
2026-08-21 09:33:57	71.20	93
2026-08-21 09:32:54	70.90	28
2026-08-21 09:32:53	70.60	35
2026-08-21 09:32:53	70.60	65
2026-08-21 09:32:53	70.80	1
2026-08-21 09:32:53	70.80	30
2026-08-21 09:32:53	70.80	60
2026-08-21 09:32:53	70.80	11
2026-08-21 09:32:53	70.90	6
2026-08-21 09:32:53	70.90	45
2026-08-21 09:32:38	70.60	4
2026-08-21 09:32:38	70.60	1
2026-08-21 09:32:27	70.80	2
2026-08-21 09:32:21	70.70	10
2026-08-21 09:32:21	70.70	74
2026-08-21 09:32:21	70.80	16
2026-08-21 09:31:25	70.60	20
2026-08-21 09:31:25	70.60	1
2026-08-21 09:31:25	70.60	29
2026-08-21 09:31:25	70.60	42
2026-08-21 09:31:16	70.50	32
2026-08-21 09:31:16	70.50	42
2026-08-21 09:31:15	70.50	25
2026-08-21 09:30:49	70.50	21
2026-08-21 09:30:49	70.50	71
2026-08-21 09:30:48	70.30	1
2026-08-21 09:30:48	70.30	69
2026-08-21 09:30:48	70.40	50
2026-08-21 09:30:48	70.40	8
2026-08-21 09:30:48	70.40	108
2026-08-21 09:30:48	70.40	25
2026-08-21 09:30:48	70.40	150
2026-08-21 09:30:48	70.40	205
2026-08-21 09:30:48	70.40	70
2026-08-21 09:30:47	69.50	7
2026-08-21 09:30:47	69.80	15
2026-08-21 09:30:47	69.80	73
2026-08-21 09:30:47	69.60	1
2026-08-21 09:30:47	69.90	43
2026-08-21 09:30:47	69.90	90
2026-08-21 09:30:47	69.90	20
2026-08-21 09:30:47	69.90	200
2026-08-21 09:30:47	69.90	72
2026-08-21 09:30:47	69.90	22
2026-08-21 09:30:47	70.00	2
2026-08-21 09:30:47	70.00	10
2026-08-21 09:30:47	70.00	45
2026-08-21 09:30:47	70.00	150
2026-08-21 09:30:47	70.00	100
2026-08-21 09:30:47	70.00	40
2026-08-21 09:30:47	70.10	68
2026-08-21 09:30:47	70.20	3
2026-08-21 09:30:47	70.20	190
2026-08-21 09:30:47	70.20	21
2026-08-21 09:30:11	69.80	150
2026-08-21 09:30:11	69.80	70
2026-08-21 09:30:06	69.70	5
2026-08-21 09:30:06	69.70	50
2026-08-21 09:30:06	69.70	68
2026-08-21 09:30:06	69.70	128
2026-08-21 09:30:06	69.70	27
2026-08-21 09:30:01	69.40	45
2026-08-21 09:30:01	69.40	29
2026-08-21 09:30:01	69.40	73
2026-08-21 09:30:01	69.70	1
2026-08-21 09:29:30	69.40	9
2026-08-21 09:27:07	69.70	8
2026-08-21 09:26:32	69.40	5
2026-08-21 09:25:53	69.60	35
2026-08-21 09:25:53	69.60	17
2026-08-21 09:25:53	69.60	25
2026-08-21 09:25:53	69.60	29
2026-08-21 09:25:52	69.60	1
2026-08-21 09:25:07	69.60	9
2026-08-21 09:25:07	69.60	33
2026-08-21 09:22:12	69.60	30
2026-08-21 09:21:03	69.30	4
2026-08-21 09:19:34	69.40	21
2026-08-21 09:19:34	69.30	19
2026-08-21 09:19:34	69.30	1
2026-08-21 09:19:34	69.10	134
2026-08-21 09:19:34	69.10	50
2026-08-21 09:19:16	69.60	1
2026-08-21 09:19:07	69.50	25
2026-08-21 09:18:57	69.50	45
2026-08-21 09:18:48	69.60	10
2026-08-21 09:18:03	69.70	1
2026-08-21 09:17:57	69.70	1
2026-08-21 09:17:54	69.70	1
2026-08-21 09:17:37	69.70	33
2026-08-21 09:17:37	69.60	97
2026-08-21 09:17:37	69.60	1
2026-08-21 09:17:37	69.50	36
2026-08-21 09:17:37	69.40	9
2026-08-21 09:17:34	69.80	20
2026-08-21 09:17:34	69.80	30
2026-08-21 09:17:34	69.80	120
2026-08-21 09:17:14	69.70	50
2026-08-21 09:16:45	69.80	15
2026-08-21 09:16:45	69.80	30
2026-08-21 09:15:50	69.80	1
2026-08-21 09:15:50	69.80	23
2026-08-21 09:15:50	69.80	11
2026-08-21 09:15:50	69.80	3
2026-08-21 09:14:34	69.90	7
2026-08-21 09:14:03	69.70	1
2026-08-21 09:13:19	69.90	4
2026-08-21 09:13:19	69.90	191
2026-08-21 09:13:19	69.90	150
2026-08-21 09:13:18	69.90	1
2026-08-21 09:13:17	69.70	27
2026-08-21 09:13:17	69.80	3
2026-08-21 09:13:17	69.80	47
2026-08-21 09:13:17	69.80	60
2026-08-21 09:13:17	69.80	44
2026-08-21 09:12:59	69.50	1
2026-08-21 09:12:59	69.40	11
2026-08-21 09:12:59	69.40	5
2026-08-21 09:12:50	69.40	1
2026-08-21 09:12:35	69.40	1
2026-08-21 09:12:02	69.60	33
2026-08-21 09:12:02	69.70	17
2026-08-21 09:12:02	69.80	50
2026-08-21 09:10:58	69.60	150
2026-08-21 09:10:58	69.70	60
2026-08-21 09:10:58	69.70	500
2026-08-21 09:10:58	69.80	100
2026-08-21 09:10:58	69.80	43
2026-08-21 09:10:58	69.80	7
2026-08-21 09:10:58	69.80	70
2026-08-21 09:10:58	69.80	26
2026-08-21 09:10:58	69.30	1
2026-08-21 09:10:52	69.50	50
2026-08-21 09:10:52	69.50	49
2026-08-21 09:09:03	69.70	14
2026-08-21 09:09:03	69.70	36
2026-08-21 09:08:51	69.60	66
2026-08-21 09:08:51	69.60	34
2026-08-21 09:08:51	69.60	20
2026-08-21 09:08:51	69.60	80
2026-08-21 09:08:14	68.70	15
2026-08-21 09:08:14	69.20	1
2026-08-21 09:08:14	69.20	80
2026-08-21 09:08:14	69.20	100
2026-08-21 09:08:14	69.30	14
2026-08-21 09:08:14	69.30	25
2026-08-21 09:08:14	69.40	3
2026-08-21 09:08:14	69.40	122
2026-08-21 09:08:14	69.40	4
2026-08-21 09:08:14	69.40	150
2026-08-21 09:08:14	69.40	65
2026-08-21 09:08:14	69.60	30
2026-08-21 09:08:14	69.60	50
2026-08-21 09:08:14	69.60	17
2026-08-21 09:07:57	69.00	14
2026-08-21 09:07:57	69.00	30
2026-08-21 09:07:57	69.00	25
2026-08-21 09:07:57	69.00	28
2026-08-21 09:07:51	69.00	19
2026-08-21 09:07:51	69.00	11
2026-08-21 09:03:52	68.40	1
2026-08-21 09:02:48	69.00	1
2026-08-21 09:02:44	68.20	3
2026-08-21 09:01:42	68.70	90
2026-08-21 09:01:42	68.90	4
2026-08-21 09:01:42	68.90	25
2026-08-21 09:01:42	69.00	52
2026-08-21 09:01:42	69.00	148
2026-08-21 09:01:42	69.00	30
2026-08-21 09:01:42	69.00	132
2026-08-21 09:01:42	69.00	20
2026-08-21 09:01:42	69.00	150
2026-08-21 09:01:29	68.80	5
2026-08-21 09:01:29	68.80	145
2026-08-21 09:01:29	68.80	72
2026-08-21 09:01:29	68.80	25
2026-08-21 09:01:28	68.70	50
2026-08-21 09:01:28	68.70	60
2026-08-21 09:00:55	68.50	100
2026-08-21 09:00:55	68.50	90
2026-08-21 09:00:55	68.50	187
2026-08-21 09:00:54	68.40	4
2026-08-21 09:00:54	68.40	26
2026-08-21 09:00:54	68.40	24
2026-08-21 09:00:54	68.40	60
2026-08-21 09:00:54	68.40	33
2026-08-21 09:00:45	68.40	146
2026-08-21 09:00:31	68.30	28
2026-08-21 09:00:24	68.30	146
2026-08-21 09:00:01	68.10	200
2026-08-21 09:00:01	68.30	4
2026-08-21 09:00:00	68.10	6
2026-08-21 09:00:00	68.10	5
2026-08-21 09:00:00	68.10	7
2026-08-21 09:00:00	68.10	3
2026-08-21 09:00:00	68.10	67
2026-08-21 09:00:00	68.10	25
2026-08-21 09:00:00	68.10	158
2026-08-21 09:00:00	68.10	50
2026-08-21 09:00:00	68.10	4
2026-08-21 09:00:00	68.10	12
2026-08-21 09:00:00	68.10	59
2026-08-21 09:00:00	68.10	48
2026-08-21 09:00:00	68.10	11
2026-08-21 09:00:00	68.10	191
2026-08-21 09:00:00	68.10	20

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.