Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-08-13 13:24:04, Change 2.18%

42.20 PLN

2.18%

Reference price /PLN/

42.20

Min price /PLN/

41.50

Kurs max /PLN/

43.45

Change /%/

2.18

Vol /stocks./

57498

Rotation /PLN/

2430900.35

Tabular data

Date / Time	Value	Vol /stocks./
2025-08-13 13:24:04	42.20	1
2025-08-13 13:08:28	42.20	1
2025-08-13 13:01:24	42.20	10
2025-08-13 13:00:15	42.45	117
2025-08-13 13:00:15	42.45	1
2025-08-13 12:55:44	42.45	16
2025-08-13 12:50:49	42.45	109
2025-08-13 12:48:42	42.45	117
2025-08-13 12:46:34	42.45	23
2025-08-13 12:45:08	42.10	3
2025-08-13 12:32:26	42.20	77
2025-08-13 12:32:26	42.20	22
2025-08-13 12:32:26	42.10	51
2025-08-13 12:27:15	42.20	3
2025-08-13 12:27:15	42.20	1
2025-08-13 12:25:40	42.20	29
2025-08-13 12:25:40	42.20	2
2025-08-13 12:22:33	42.20	1
2025-08-13 12:19:40	42.40	50
2025-08-13 12:19:40	42.45	3
2025-08-13 12:16:53	42.15	1
2025-08-13 12:13:55	42.15	1
2025-08-13 12:13:36	42.15	1
2025-08-13 12:12:30	42.15	47
2025-08-13 12:09:25	42.15	3
2025-08-13 12:07:22	42.45	7
2025-08-13 12:06:28	42.45	10
2025-08-13 11:59:28	42.20	313
2025-08-13 11:54:21	42.20	300
2025-08-13 11:54:19	42.20	3
2025-08-13 11:54:07	42.20	300
2025-08-13 11:54:07	42.20	84
2025-08-13 11:51:15	42.20	22
2025-08-13 11:51:15	42.15	78
2025-08-13 11:47:18	42.45	1000
2025-08-13 11:44:03	42.20	5
2025-08-13 11:44:03	42.15	3
2025-08-13 11:42:12	42.15	13
2025-08-13 11:38:35	42.45	1
2025-08-13 11:37:30	42.30	100
2025-08-13 11:37:30	42.30	128
2025-08-13 11:35:38	42.30	200
2025-08-13 11:29:13	42.10	214
2025-08-13 11:29:13	42.10	10
2025-08-13 11:29:13	42.10	1738
2025-08-13 11:29:01	42.20	500
2025-08-13 11:29:01	42.20	93
2025-08-13 11:29:01	42.20	95
2025-08-13 11:29:01	42.20	267
2025-08-13 11:28:46	42.15	200
2025-08-13 11:28:46	42.10	426
2025-08-13 11:27:48	42.20	45
2025-08-13 11:20:32	42.20	104
2025-08-13 11:20:32	42.20	221
2025-08-13 11:20:31	42.20	1533
2025-08-13 11:20:31	42.20	142
2025-08-13 11:19:37	42.20	1880
2025-08-13 11:19:37	42.20	120
2025-08-13 11:18:40	42.20	500
2025-08-13 11:17:47	42.20	16
2025-08-13 11:17:47	42.20	97
2025-08-13 11:17:47	42.20	87
2025-08-13 11:17:45	42.40	104
2025-08-13 11:17:45	42.30	70
2025-08-13 11:17:24	42.45	178
2025-08-13 11:17:24	42.45	86
2025-08-13 11:17:24	42.45	45
2025-08-13 11:16:09	42.45	300
2025-08-13 11:16:09	42.45	127
2025-08-13 11:15:38	42.45	73
2025-08-13 11:14:55	42.50	38
2025-08-13 11:13:53	42.50	103
2025-08-13 11:13:53	42.50	97
2025-08-13 11:11:55	42.55	25
2025-08-13 11:11:55	42.50	93
2025-08-13 11:11:55	42.50	20
2025-08-13 11:11:55	42.50	127
2025-08-13 11:10:07	43.00	1
2025-08-13 11:08:38	43.00	2
2025-08-13 11:08:14	43.00	30
2025-08-13 11:08:00	43.00	3
2025-08-13 11:05:17	43.00	69
2025-08-13 11:05:17	42.50	16
2025-08-13 11:05:17	42.50	91
2025-08-13 11:04:44	43.00	19
2025-08-13 11:04:06	43.00	24
2025-08-13 11:02:13	42.60	100
2025-08-13 11:02:13	42.60	184
2025-08-13 11:00:22	42.70	198
2025-08-13 11:00:22	42.65	200
2025-08-13 11:00:22	42.60	102
2025-08-13 11:00:22	42.60	1
2025-08-13 10:57:27	42.70	2
2025-08-13 10:57:12	43.10	105
2025-08-13 10:57:12	43.10	46
2025-08-13 10:57:12	43.10	48
2025-08-13 10:57:12	43.10	49
2025-08-13 10:57:12	43.10	51
2025-08-13 10:57:12	43.10	53
2025-08-13 10:57:07	43.15	105
2025-08-13 10:56:56	43.15	21
2025-08-13 10:56:23	43.10	100
2025-08-13 10:56:23	43.10	49
2025-08-13 10:55:19	43.10	65
2025-08-13 10:53:50	43.10	165
2025-08-13 10:53:50	43.10	326
2025-08-13 10:52:26	43.10	16
2025-08-13 10:52:26	43.10	2
2025-08-13 10:51:55	43.10	1
2025-08-13 10:51:06	43.30	1
2025-08-13 10:50:52	43.25	50
2025-08-13 10:50:52	43.25	188
2025-08-13 10:50:52	43.30	100
2025-08-13 10:50:52	43.30	59
2025-08-13 10:49:53	43.10	49
2025-08-13 10:49:53	43.15	52
2025-08-13 10:49:52	43.15	149
2025-08-13 10:49:52	43.15	101
2025-08-13 10:49:52	43.15	7
2025-08-13 10:48:27	43.15	452
2025-08-13 10:48:27	43.15	48
2025-08-13 10:48:17	43.30	15
2025-08-13 10:47:39	43.30	34
2025-08-13 10:47:39	43.30	16
2025-08-13 10:46:48	43.30	1
2025-08-13 10:46:03	43.20	9
2025-08-13 10:46:03	43.30	2
2025-08-13 10:46:03	43.30	1
2025-08-13 10:44:14	43.15	150
2025-08-13 10:44:03	43.15	200
2025-08-13 10:43:29	43.30	2
2025-08-13 10:41:20	43.25	18
2025-08-13 10:41:20	43.25	2
2025-08-13 10:40:52	43.25	15
2025-08-13 10:40:37	43.40	25
2025-08-13 10:37:22	43.45	1
2025-08-13 10:36:52	43.40	5
2025-08-13 10:36:28	43.40	24
2025-08-13 10:36:28	43.45	53
2025-08-13 10:36:14	43.40	12
2025-08-13 10:36:07	43.40	115
2025-08-13 10:35:59	43.35	24
2025-08-13 10:35:59	43.35	32
2025-08-13 10:35:55	43.30	24
2025-08-13 10:35:55	43.35	20
2025-08-13 10:34:25	43.30	27
2025-08-13 10:34:23	43.40	74
2025-08-13 10:34:23	43.40	35
2025-08-13 10:34:23	43.40	6
2025-08-13 10:34:23	43.40	24
2025-08-13 10:34:23	43.40	85
2025-08-13 10:34:17	43.30	914
2025-08-13 10:34:17	43.30	61
2025-08-13 10:34:17	43.30	47
2025-08-13 10:34:10	43.30	115
2025-08-13 10:34:10	43.30	1
2025-08-13 10:33:42	43.10	108
2025-08-13 10:33:42	43.10	198
2025-08-13 10:33:36	43.25	3
2025-08-13 10:33:36	43.25	42
2025-08-13 10:33:36	43.25	68
2025-08-13 10:33:36	43.25	46
2025-08-13 10:33:36	43.25	14
2025-08-13 10:33:24	43.10	44
2025-08-13 10:33:11	42.90	55
2025-08-13 10:33:11	43.00	109
2025-08-13 10:33:11	43.00	338
2025-08-13 10:33:11	43.00	3
2025-08-13 10:33:11	43.00	5
2025-08-13 10:33:11	43.00	51
2025-08-13 10:33:11	43.00	50
2025-08-13 10:33:11	43.10	25
2025-08-13 10:33:11	43.05	76
2025-08-13 10:33:10	43.00	473
2025-08-13 10:33:10	43.00	6
2025-08-13 10:33:10	43.00	50
2025-08-13 10:33:10	43.00	35
2025-08-13 10:33:10	43.00	160
2025-08-13 10:33:10	43.00	553
2025-08-13 10:33:04	43.00	1
2025-08-13 10:32:41	43.00	4
2025-08-13 10:32:04	42.60	2
2025-08-13 10:31:59	43.00	92
2025-08-13 10:31:59	43.00	10
2025-08-13 10:31:58	42.95	700
2025-08-13 10:31:58	43.00	194
2025-08-13 10:31:58	43.00	18
2025-08-13 10:30:00	43.00	6
2025-08-13 10:29:53	42.90	60
2025-08-13 10:29:53	42.90	45
2025-08-13 10:29:53	42.95	533
2025-08-13 10:29:53	42.95	20
2025-08-13 10:29:53	42.90	174
2025-08-13 10:29:29	42.50	199
2025-08-13 10:29:29	42.45	179
2025-08-13 10:29:29	42.45	1322
2025-08-13 10:28:56	42.50	1
2025-08-13 10:28:36	42.70	11
2025-08-13 10:28:36	42.70	48
2025-08-13 10:28:36	42.75	76
2025-08-13 10:28:36	42.85	113
2025-08-13 10:28:36	42.90	119
2025-08-13 10:28:36	42.90	1
2025-08-13 10:28:36	42.95	132
2025-08-13 10:25:00	42.70	14
2025-08-13 10:24:52	42.70	30
2025-08-13 10:21:12	42.75	10
2025-08-13 10:21:12	42.75	24
2025-08-13 10:19:13	42.40	4
2025-08-13 10:17:55	42.80	222
2025-08-13 10:17:27	42.80	7
2025-08-13 10:17:27	42.80	80
2025-08-13 10:17:26	42.50	7
2025-08-13 10:17:26	42.50	236
2025-08-13 10:17:26	42.50	60
2025-08-13 10:17:26	42.50	100
2025-08-13 10:17:26	42.50	1
2025-08-13 10:17:26	42.50	50
2025-08-13 10:17:26	42.50	24
2025-08-13 10:17:26	42.60	35
2025-08-13 10:17:26	42.60	75
2025-08-13 10:17:26	42.75	468
2025-08-13 10:17:26	42.80	30
2025-08-13 10:17:26	42.80	2674
2025-08-13 10:17:26	42.80	33
2025-08-13 10:17:26	42.80	200
2025-08-13 10:17:05	42.45	10
2025-08-13 10:17:05	42.45	15
2025-08-13 10:17:05	42.45	75
2025-08-13 10:16:42	42.45	50
2025-08-13 10:16:42	42.45	120
2025-08-13 10:16:36	42.40	2
2025-08-13 10:16:36	42.40	45
2025-08-13 10:16:36	42.40	250
2025-08-13 10:16:36	42.40	220
2025-08-13 10:16:36	42.40	100
2025-08-13 10:15:28	42.35	104
2025-08-13 10:15:27	42.35	109
2025-08-13 10:15:27	42.35	510
2025-08-13 10:15:27	42.35	196
2025-08-13 10:15:27	42.35	118
2025-08-13 10:15:26	42.35	242
2025-08-13 10:15:26	42.35	1177
2025-08-13 10:15:26	42.35	808
2025-08-13 10:15:26	42.35	63
2025-08-13 10:12:06	42.35	10
2025-08-13 10:10:06	42.20	21
2025-08-13 10:04:01	42.40	36
2025-08-13 10:04:01	42.40	40
2025-08-13 10:04:01	42.40	22
2025-08-13 10:04:00	42.40	166
2025-08-13 10:04:00	42.40	264
2025-08-13 10:03:17	42.35	137
2025-08-13 10:02:01	42.25	101
2025-08-13 10:02:01	42.30	1
2025-08-13 10:02:01	42.30	100
2025-08-13 10:02:01	42.30	400
2025-08-13 10:01:49	42.25	98
2025-08-13 10:01:48	42.25	127
2025-08-13 10:01:47	42.15	25
2025-08-13 10:01:47	42.20	24
2025-08-13 10:01:47	42.20	22
2025-08-13 10:01:47	42.20	1500
2025-08-13 10:01:47	42.20	120
2025-08-13 10:01:47	42.25	44
2025-08-13 10:01:47	42.25	500
2025-08-13 10:01:47	42.25	765
2025-08-13 10:00:03	42.15	1
2025-08-13 09:59:55	42.15	9
2025-08-13 09:59:55	42.15	1
2025-08-13 09:59:41	42.00	2
2025-08-13 09:59:41	42.00	98
2025-08-13 09:59:19	42.00	8
2025-08-13 09:58:15	42.15	5
2025-08-13 09:57:14	42.10	14
2025-08-13 09:57:14	42.15	78
2025-08-13 09:57:14	42.15	11
2025-08-13 09:57:04	42.10	11
2025-08-13 09:55:59	42.10	33
2025-08-13 09:55:59	42.15	150
2025-08-13 09:55:59	42.15	350
2025-08-13 09:55:54	42.00	3196
2025-08-13 09:55:54	42.00	30
2025-08-13 09:55:54	42.00	500
2025-08-13 09:55:54	42.00	31
2025-08-13 09:55:54	42.00	1
2025-08-13 09:55:54	42.00	100
2025-08-13 09:55:54	42.00	142
2025-08-13 09:55:54	42.00	66
2025-08-13 09:55:54	42.00	10
2025-08-13 09:55:45	42.00	33
2025-08-13 09:55:45	42.00	1
2025-08-13 09:55:45	42.00	7
2025-08-13 09:55:45	42.00	180
2025-08-13 09:55:31	41.95	370
2025-08-13 09:55:31	41.95	38
2025-08-13 09:55:21	41.85	131
2025-08-13 09:55:21	41.85	100
2025-08-13 09:55:21	41.85	104
2025-08-13 09:55:21	41.85	25
2025-08-13 09:55:21	41.90	143
2025-08-13 09:55:21	41.90	325
2025-08-13 09:55:21	41.90	10
2025-08-13 09:54:28	41.80	2
2025-08-13 09:54:28	41.80	59
2025-08-13 09:54:28	41.80	79
2025-08-13 09:54:18	41.85	3
2025-08-13 09:54:17	41.85	11
2025-08-13 09:54:16	41.85	3
2025-08-13 09:53:49	41.85	3
2025-08-13 09:53:34	41.85	3
2025-08-13 09:48:46	41.85	3
2025-08-13 09:48:42	41.85	3
2025-08-13 09:48:36	41.85	3
2025-08-13 09:48:27	41.85	3
2025-08-13 09:48:26	41.85	3
2025-08-13 09:48:24	41.85	3
2025-08-13 09:48:11	41.85	8
2025-08-13 09:48:03	41.85	3
2025-08-13 09:47:56	41.85	3
2025-08-13 09:47:55	41.85	3
2025-08-13 09:47:34	41.85	3
2025-08-13 09:46:01	41.85	1
2025-08-13 09:45:39	41.85	41
2025-08-13 09:39:36	41.80	144
2025-08-13 09:39:32	41.75	1
2025-08-13 09:38:57	41.65	1
2025-08-13 09:37:19	41.85	1
2025-08-13 09:36:29	41.80	200
2025-08-13 09:36:13	41.85	1
2025-08-13 09:34:38	41.75	400
2025-08-13 09:33:17	41.75	58
2025-08-13 09:33:08	41.80	75
2025-08-13 09:32:21	41.85	3
2025-08-13 09:32:18	41.80	1
2025-08-13 09:26:39	41.75	1
2025-08-13 09:26:29	41.80	41
2025-08-13 09:25:19	41.75	420
2025-08-13 09:25:08	41.75	12
2025-08-13 09:25:08	41.75	59
2025-08-13 09:25:00	41.75	1
2025-08-13 09:24:50	41.75	5
2025-08-13 09:24:19	41.75	2
2025-08-13 09:23:57	41.70	45
2025-08-13 09:23:57	41.70	5
2025-08-13 09:22:56	41.70	2
2025-08-13 09:20:19	41.65	5
2025-08-13 09:19:50	41.65	10
2025-08-13 09:19:50	41.65	15
2025-08-13 09:19:37	41.85	9
2025-08-13 09:19:29	41.70	5
2025-08-13 09:18:28	41.90	1
2025-08-13 09:18:09	41.90	25
2025-08-13 09:17:43	41.90	5
2025-08-13 09:17:29	41.85	75
2025-08-13 09:17:12	41.80	77
2025-08-13 09:17:12	41.80	1499
2025-08-13 09:17:12	41.80	25
2025-08-13 09:17:12	41.80	496
2025-08-13 09:16:51	41.65	650
2025-08-13 09:16:38	41.80	1
2025-08-13 09:16:19	41.75	10
2025-08-13 09:16:19	41.75	20
2025-08-13 09:16:19	41.75	120
2025-08-13 09:14:52	41.65	2
2025-08-13 09:13:28	41.65	7
2025-08-13 09:13:28	41.65	1
2025-08-13 09:09:00	41.65	48
2025-08-13 09:07:29	41.55	22
2025-08-13 09:06:57	41.55	27
2025-08-13 09:00:45	41.50	1
2025-08-13 09:00:04	41.65	8
2025-08-13 09:00:04	41.70	25
2025-08-13 09:00:04	41.80	20
2025-08-13 09:00:04	41.80	75
2025-08-13 09:00:04	41.80	7
2025-08-13 09:00:00	41.50	3
2025-08-13 09:00:00	41.50	12
2025-08-13 09:00:00	41.50	2
2025-08-13 09:00:00	41.50	17
2025-08-13 09:00:00	41.50	233
2025-08-13 09:00:00	41.50	25
2025-08-13 09:00:00	41.50	250
2025-08-13 09:00:00	41.50	99
2025-08-13 09:00:00	41.50	161
2025-08-13 09:00:00	41.50	339
2025-08-13 09:00:00	41.50	533
2025-08-13 09:00:00	41.50	200
2025-08-13 09:00:00	41.50	13
2025-08-13 09:00:00	41.50	85
2025-08-13 09:00:00	41.50	251
2025-08-13 09:00:00	41.50	50
2025-08-13 09:00:00	41.50	1000
2025-08-13 09:00:00	41.50	7
2025-08-13 09:00:00	41.50	20
2025-08-13 09:00:00	41.50	316
2025-08-13 09:00:00	41.50	24
2025-08-13 09:00:00	41.50	226
2025-08-13 09:00:00	41.50	1962
2025-08-13 09:00:00	41.50	800
2025-08-13 09:00:00	41.50	750
2025-08-13 09:00:00	41.50	350
2025-08-13 09:00:00	41.60	19
2025-08-13 09:00:00	41.65	11
2025-08-13 09:00:00	41.65	1

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.