Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-02-06 17:02:09, Change 2.74%

60.00 PLN

2.74%

Reference price /PLN/

60.00

Min price /PLN/

57.50

Kurs max /PLN/

60.00

Change /%/

2.74

Vol /stocks./

25521

Rotation /PLN/

1509193.5

Tabular data

Date / Time	Value	Vol /stocks./
2026-02-06 17:02:09	60.00	100
2026-02-06 17:01:46	60.00	200
2026-02-06 17:01:46	60.00	3
2026-02-06 17:01:46	60.00	47
2026-02-06 17:00:00	60.00	18
2026-02-06 17:00:00	60.00	16
2026-02-06 17:00:00	60.00	4
2026-02-06 17:00:00	60.00	21
2026-02-06 17:00:00	60.00	9
2026-02-06 17:00:00	60.00	25
2026-02-06 16:49:55	60.00	100
2026-02-06 16:49:26	60.00	35
2026-02-06 16:48:58	60.00	800
2026-02-06 16:48:30	60.00	117
2026-02-06 16:48:28	59.90	323
2026-02-06 16:48:28	59.90	33
2026-02-06 16:48:28	59.90	20
2026-02-06 16:48:28	60.00	5
2026-02-06 16:48:28	60.00	23
2026-02-06 16:48:28	60.00	1
2026-02-06 16:48:28	60.00	1000
2026-02-06 16:48:28	60.00	150
2026-02-06 16:48:28	60.00	9
2026-02-06 16:48:28	60.00	4
2026-02-06 16:48:28	60.00	120
2026-02-06 16:48:28	60.00	100
2026-02-06 16:48:28	60.00	10
2026-02-06 16:48:28	60.00	7
2026-02-06 16:48:28	60.00	17
2026-02-06 16:48:28	60.00	600
2026-02-06 16:48:28	60.00	24
2026-02-06 16:48:28	60.00	11
2026-02-06 16:48:28	59.90	30
2026-02-06 16:48:28	60.00	189
2026-02-06 16:48:28	60.00	50
2026-02-06 16:48:28	60.00	2
2026-02-06 16:48:28	60.00	76
2026-02-06 16:48:28	60.00	70
2026-02-06 16:47:31	59.90	22
2026-02-06 16:46:18	59.90	50
2026-02-06 16:44:01	59.90	30
2026-02-06 16:42:09	59.90	4
2026-02-06 16:40:40	59.90	15
2026-02-06 16:40:32	59.80	17
2026-02-06 16:40:32	59.80	18
2026-02-06 16:40:25	59.80	29
2026-02-06 16:40:10	59.80	40
2026-02-06 16:39:11	59.90	50
2026-02-06 16:37:16	59.90	44
2026-02-06 16:34:55	59.80	35
2026-02-06 16:34:17	59.80	5
2026-02-06 16:32:57	59.80	5
2026-02-06 16:31:55	59.90	38
2026-02-06 16:31:55	59.90	62
2026-02-06 16:31:30	59.90	105
2026-02-06 16:31:30	59.90	62
2026-02-06 16:29:58	59.90	20
2026-02-06 16:29:58	59.90	35
2026-02-06 16:29:58	59.90	145
2026-02-06 16:28:21	59.80	50
2026-02-06 16:26:09	59.90	1
2026-02-06 16:25:42	59.90	29
2026-02-06 16:25:42	59.90	21
2026-02-06 16:23:18	59.80	20
2026-02-06 16:23:16	59.80	56
2026-02-06 16:23:16	59.80	350
2026-02-06 16:22:51	59.70	19
2026-02-06 16:21:10	59.80	3
2026-02-06 16:19:31	59.70	198
2026-02-06 16:19:31	59.70	20
2026-02-06 16:18:33	59.70	2
2026-02-06 16:16:43	59.60	25
2026-02-06 16:15:04	59.60	35
2026-02-06 16:07:06	59.80	5
2026-02-06 16:07:04	59.70	90
2026-02-06 16:06:19	59.70	100
2026-02-06 16:05:37	59.70	5
2026-02-06 16:03:02	59.70	5
2026-02-06 16:03:02	59.70	45
2026-02-06 16:02:00	59.60	6
2026-02-06 16:02:00	59.60	81
2026-02-06 15:59:33	59.60	51
2026-02-06 15:56:22	59.60	208
2026-02-06 15:55:35	59.60	30
2026-02-06 15:55:26	59.60	9
2026-02-06 15:55:26	59.60	60
2026-02-06 15:55:26	59.60	66
2026-02-06 15:52:13	59.60	20
2026-02-06 15:47:20	59.70	12
2026-02-06 15:45:34	59.80	9
2026-02-06 15:45:34	59.80	30
2026-02-06 15:45:34	59.80	11
2026-02-06 15:45:12	59.70	80
2026-02-06 15:45:12	59.80	86
2026-02-06 15:43:30	59.60	1
2026-02-06 15:36:53	59.50	24
2026-02-06 15:36:00	59.60	60
2026-02-06 15:36:00	59.60	20
2026-02-06 15:35:57	59.70	5
2026-02-06 15:35:57	59.70	89
2026-02-06 15:35:57	59.70	90
2026-02-06 15:35:57	59.80	6
2026-02-06 15:35:57	59.80	100
2026-02-06 15:35:57	59.80	410
2026-02-06 15:35:57	59.70	24
2026-02-06 15:35:57	59.80	14
2026-02-06 15:35:57	59.80	276
2026-02-06 15:35:25	59.50	20
2026-02-06 15:35:25	59.50	59
2026-02-06 15:35:25	59.60	15
2026-02-06 15:35:25	59.60	100
2026-02-06 15:34:35	59.60	85
2026-02-06 15:34:35	59.60	15
2026-02-06 15:34:19	59.50	50
2026-02-06 15:32:10	59.60	1
2026-02-06 15:31:47	59.50	50
2026-02-06 15:29:23	59.50	31
2026-02-06 15:29:05	59.50	50
2026-02-06 15:25:23	59.50	300
2026-02-06 15:22:51	59.50	174
2026-02-06 15:22:51	59.50	175
2026-02-06 15:12:11	59.60	38
2026-02-06 15:10:40	59.60	30
2026-02-06 15:09:20	59.50	27
2026-02-06 14:59:38	59.40	34
2026-02-06 14:59:38	59.40	1
2026-02-06 14:55:06	59.70	5
2026-02-06 14:55:06	59.70	30
2026-02-06 14:50:31	59.70	15
2026-02-06 14:50:31	59.70	30
2026-02-06 14:50:31	59.70	61
2026-02-06 14:50:31	59.70	39
2026-02-06 14:50:31	59.70	55
2026-02-06 14:42:10	59.30	18
2026-02-06 14:35:52	59.30	153
2026-02-06 14:31:42	59.30	41
2026-02-06 14:31:42	59.30	1
2026-02-06 14:23:55	59.30	8
2026-02-06 14:18:18	59.70	42
2026-02-06 14:18:18	59.70	8
2026-02-06 14:17:52	59.50	11
2026-02-06 14:17:52	59.60	1
2026-02-06 14:17:52	59.70	15
2026-02-06 14:17:52	59.70	63
2026-02-06 14:16:12	59.50	8
2026-02-06 14:16:12	59.50	1
2026-02-06 14:14:47	59.10	5
2026-02-06 14:12:40	59.40	290
2026-02-06 14:12:40	59.30	8
2026-02-06 14:12:40	59.30	35
2026-02-06 14:12:40	59.30	2
2026-02-06 14:12:40	59.30	50
2026-02-06 14:12:40	59.30	115
2026-02-06 14:12:40	59.30	100
2026-02-06 14:12:40	59.20	414
2026-02-06 14:12:40	59.20	30
2026-02-06 14:12:40	59.10	151
2026-02-06 14:12:18	59.50	21
2026-02-06 14:10:40	59.50	30
2026-02-06 14:10:06	59.40	1
2026-02-06 14:07:54	59.40	9
2026-02-06 13:56:02	59.50	170
2026-02-06 13:54:30	59.50	100
2026-02-06 13:53:03	59.50	4
2026-02-06 13:53:03	59.50	45
2026-02-06 13:53:03	59.50	27
2026-02-06 13:53:03	59.50	18
2026-02-06 13:52:22	59.50	17
2026-02-06 13:52:22	59.50	26
2026-02-06 13:49:33	59.50	7
2026-02-06 13:46:49	59.50	1
2026-02-06 13:42:58	59.50	43
2026-02-06 13:42:58	59.50	5
2026-02-06 13:41:32	59.50	3
2026-02-06 13:39:39	59.50	4
2026-02-06 13:37:36	59.70	25
2026-02-06 13:32:21	59.70	2
2026-02-06 13:30:41	59.50	41
2026-02-06 13:30:41	59.50	285
2026-02-06 13:30:12	59.70	22
2026-02-06 13:25:25	59.50	30
2026-02-06 13:25:06	59.70	30
2026-02-06 13:25:06	59.70	76
2026-02-06 13:21:32	59.50	54
2026-02-06 13:19:34	59.60	19
2026-02-06 13:19:34	59.60	11
2026-02-06 13:17:11	59.50	30
2026-02-06 13:17:11	59.50	10
2026-02-06 13:17:11	59.50	200
2026-02-06 13:16:39	59.30	1
2026-02-06 13:15:57	59.30	10
2026-02-06 13:14:58	59.50	170
2026-02-06 13:14:45	59.40	100
2026-02-06 13:14:45	59.40	30
2026-02-06 12:59:24	59.20	55
2026-02-06 12:54:12	59.30	30
2026-02-06 12:46:46	59.20	31
2026-02-06 12:45:16	59.20	187
2026-02-06 12:45:16	59.20	18
2026-02-06 12:45:16	59.20	5
2026-02-06 12:45:16	59.20	10
2026-02-06 12:45:08	59.10	37
2026-02-06 12:45:08	59.10	13
2026-02-06 12:44:42	59.00	100
2026-02-06 12:44:06	59.00	1
2026-02-06 12:38:54	58.60	30
2026-02-06 12:34:53	58.60	10
2026-02-06 12:33:26	59.00	10
2026-02-06 12:33:26	59.00	36
2026-02-06 12:27:04	59.00	140
2026-02-06 12:22:51	59.00	514
2026-02-06 12:22:24	59.10	61
2026-02-06 12:22:24	59.10	128
2026-02-06 12:21:23	59.10	50
2026-02-06 12:21:23	59.10	30
2026-02-06 12:12:55	59.20	1
2026-02-06 12:11:56	59.00	102
2026-02-06 12:11:56	59.00	1
2026-02-06 12:11:56	59.00	17
2026-02-06 12:11:56	59.00	83
2026-02-06 12:11:56	59.00	50
2026-02-06 12:11:56	59.00	20
2026-02-06 12:11:40	58.80	125
2026-02-06 12:11:40	58.80	100
2026-02-06 12:11:40	58.80	500
2026-02-06 12:11:40	58.80	10
2026-02-06 12:11:40	58.90	29
2026-02-06 12:11:40	58.90	30
2026-02-06 12:11:34	58.70	29
2026-02-06 12:11:34	58.70	100
2026-02-06 12:11:34	58.70	50
2026-02-06 12:11:34	58.70	420
2026-02-06 12:05:42	58.60	45
2026-02-06 11:57:11	58.60	28
2026-02-06 11:57:11	58.60	30
2026-02-06 11:57:02	58.60	1
2026-02-06 11:44:17	58.40	12
2026-02-06 11:43:49	58.60	1
2026-02-06 11:42:55	58.10	2
2026-02-06 11:42:55	58.10	30
2026-02-06 11:42:55	58.10	10
2026-02-06 11:42:55	58.10	1
2026-02-06 11:40:34	58.70	1
2026-02-06 11:38:17	58.10	2
2026-02-06 11:38:17	58.10	1
2026-02-06 11:37:52	58.10	17
2026-02-06 11:37:17	58.40	20
2026-02-06 11:37:17	58.40	62
2026-02-06 11:28:19	58.60	17
2026-02-06 11:28:19	58.60	85
2026-02-06 11:28:19	58.60	248
2026-02-06 11:28:19	58.60	23
2026-02-06 11:28:19	58.60	10
2026-02-06 11:28:19	58.60	100
2026-02-06 11:28:19	58.70	19
2026-02-06 11:28:19	58.70	1
2026-02-06 11:06:12	58.50	46
2026-02-06 11:06:12	58.50	43
2026-02-06 11:06:12	58.50	11
2026-02-06 11:05:10	58.50	35
2026-02-06 10:57:08	58.10	4
2026-02-06 10:49:50	58.50	30
2026-02-06 10:44:57	58.50	30
2026-02-06 10:44:45	58.50	246
2026-02-06 10:44:45	58.50	35
2026-02-06 10:44:19	58.10	24
2026-02-06 10:44:19	58.10	1
2026-02-06 10:40:47	58.30	334
2026-02-06 10:40:47	58.40	150
2026-02-06 10:40:47	58.40	139
2026-02-06 10:40:47	58.40	47
2026-02-06 10:40:47	58.50	69
2026-02-06 10:40:47	58.50	5977
2026-02-06 10:40:47	58.50	254
2026-02-06 10:40:47	58.10	11
2026-02-06 10:40:41	58.20	30
2026-02-06 10:40:22	58.00	14
2026-02-06 10:40:22	58.00	30
2026-02-06 10:39:17	57.70	29
2026-02-06 10:39:17	57.70	145
2026-02-06 10:39:12	57.70	29
2026-02-06 10:27:38	57.70	3
2026-02-06 10:27:38	57.70	1
2026-02-06 10:20:17	57.90	23
2026-02-06 10:20:17	58.00	1
2026-02-06 10:18:25	57.90	2
2026-02-06 10:11:32	57.70	10
2026-02-06 10:10:08	57.70	41
2026-02-06 10:10:08	57.70	62
2026-02-06 10:10:08	57.70	30
2026-02-06 10:10:08	57.70	35
2026-02-06 10:10:08	57.60	132
2026-02-06 10:08:50	58.00	5
2026-02-06 10:04:09	58.00	10
2026-02-06 10:00:13	58.20	30
2026-02-06 10:00:13	58.20	62
2026-02-06 10:00:13	58.30	20
2026-02-06 10:00:13	58.30	16
2026-02-06 10:00:13	58.30	1
2026-02-06 09:51:54	57.70	9
2026-02-06 09:50:50	57.70	62
2026-02-06 09:50:50	57.60	53
2026-02-06 09:47:43	57.70	30
2026-02-06 09:47:43	57.70	62
2026-02-06 09:47:43	57.60	8
2026-02-06 09:41:18	58.00	4
2026-02-06 09:38:51	58.00	2
2026-02-06 09:38:51	58.00	6
2026-02-06 09:38:51	58.00	1
2026-02-06 09:36:26	57.70	15
2026-02-06 09:19:08	57.70	30
2026-02-06 09:19:08	57.70	3
2026-02-06 09:14:46	57.60	1
2026-02-06 09:12:55	57.50	20
2026-02-06 09:09:48	57.50	1
2026-02-06 09:09:48	57.50	9
2026-02-06 09:05:42	58.00	3
2026-02-06 09:00:00	58.00	50
2026-02-06 09:00:00	58.00	15
2026-02-06 09:00:00	58.00	43
2026-02-06 09:00:00	58.00	7
2026-02-06 09:00:00	58.00	8
2026-02-06 09:00:00	58.00	9

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.