Stock quote
Stock price quote 2026-03-16 17:00:00, Change 2.42%
63.50 PLN
2.42%
Reference price /PLN/
63.50
Min price /PLN/
61.80
Kurs max /PLN/
63.80
Change /%/
2.42
Vol /stocks./
13837
Rotation /PLN/
872354.8
Tabular data
| Date / Time | Value | Vol /stocks./ |
|---|---|---|
| 2026-03-16 17:00:00 | 63.50 | 1 |
| 2026-03-16 17:00:00 | 63.50 | 8 |
| 2026-03-16 17:00:00 | 63.50 | 19 |
| 2026-03-16 17:00:00 | 63.50 | 6 |
| 2026-03-16 17:00:00 | 63.50 | 2 |
| 2026-03-16 16:47:29 | 63.50 | 2 |
| 2026-03-16 16:45:55 | 63.50 | 10 |
| 2026-03-16 16:45:01 | 63.30 | 29 |
| 2026-03-16 16:45:01 | 63.40 | 60 |
| 2026-03-16 16:45:01 | 63.50 | 1 |
| 2026-03-16 16:45:01 | 63.50 | 10 |
| 2026-03-16 16:43:12 | 63.20 | 61 |
| 2026-03-16 16:33:16 | 63.40 | 3 |
| 2026-03-16 16:33:16 | 63.40 | 1 |
| 2026-03-16 16:29:09 | 63.20 | 5 |
| 2026-03-16 16:18:54 | 63.20 | 29 |
| 2026-03-16 16:17:05 | 63.20 | 1 |
| 2026-03-16 16:14:11 | 63.40 | 10 |
| 2026-03-16 16:13:37 | 63.40 | 100 |
| 2026-03-16 16:12:29 | 63.40 | 10 |
| 2026-03-16 16:10:43 | 63.30 | 3 |
| 2026-03-16 16:10:43 | 63.30 | 1 |
| 2026-03-16 16:03:31 | 63.30 | 48 |
| 2026-03-16 15:53:45 | 63.30 | 3 |
| 2026-03-16 15:53:45 | 63.40 | 12 |
| 2026-03-16 15:53:31 | 63.20 | 1 |
| 2026-03-16 15:47:54 | 63.10 | 3 |
| 2026-03-16 15:46:45 | 63.30 | 13 |
| 2026-03-16 15:46:45 | 63.30 | 19 |
| 2026-03-16 15:46:45 | 63.40 | 1 |
| 2026-03-16 15:46:45 | 63.40 | 17 |
| 2026-03-16 15:43:03 | 63.30 | 3 |
| 2026-03-16 15:42:43 | 63.30 | 1 |
| 2026-03-16 15:39:54 | 63.30 | 3 |
| 2026-03-16 15:33:41 | 63.20 | 21 |
| 2026-03-16 15:33:41 | 63.20 | 20 |
| 2026-03-16 15:26:08 | 63.40 | 20 |
| 2026-03-16 15:26:08 | 63.50 | 1 |
| 2026-03-16 15:26:08 | 63.50 | 49 |
| 2026-03-16 15:24:28 | 63.30 | 15 |
| 2026-03-16 15:23:21 | 63.30 | 18 |
| 2026-03-16 15:12:44 | 63.30 | 2 |
| 2026-03-16 15:08:41 | 63.40 | 1 |
| 2026-03-16 15:07:23 | 63.20 | 1 |
| 2026-03-16 15:07:23 | 63.20 | 103 |
| 2026-03-16 15:07:23 | 63.20 | 65 |
| 2026-03-16 15:07:23 | 63.30 | 262 |
| 2026-03-16 15:07:23 | 63.30 | 474 |
| 2026-03-16 15:07:23 | 63.30 | 229 |
| 2026-03-16 15:07:23 | 63.30 | 201 |
| 2026-03-16 15:07:23 | 63.30 | 50 |
| 2026-03-16 15:07:23 | 63.40 | 173 |
| 2026-03-16 15:07:23 | 63.40 | 430 |
| 2026-03-16 15:02:33 | 63.30 | 600 |
| 2026-03-16 15:02:33 | 63.30 | 49 |
| 2026-03-16 15:02:33 | 63.30 | 169 |
| 2026-03-16 15:02:33 | 63.30 | 218 |
| 2026-03-16 15:00:39 | 63.20 | 29 |
| 2026-03-16 14:57:20 | 63.00 | 36 |
| 2026-03-16 14:54:01 | 63.00 | 50 |
| 2026-03-16 14:50:01 | 63.00 | 658 |
| 2026-03-16 14:13:35 | 63.00 | 43 |
| 2026-03-16 14:11:35 | 63.20 | 57 |
| 2026-03-16 14:11:35 | 63.20 | 11 |
| 2026-03-16 14:11:35 | 63.20 | 28 |
| 2026-03-16 14:11:35 | 63.20 | 31 |
| 2026-03-16 14:11:29 | 63.10 | 10 |
| 2026-03-16 14:07:27 | 63.00 | 14 |
| 2026-03-16 14:07:08 | 63.00 | 50 |
| 2026-03-16 14:06:41 | 63.10 | 1 |
| 2026-03-16 13:56:07 | 63.00 | 10 |
| 2026-03-16 13:33:33 | 63.20 | 59 |
| 2026-03-16 13:33:33 | 63.20 | 13 |
| 2026-03-16 13:33:33 | 63.20 | 28 |
| 2026-03-16 13:29:30 | 63.00 | 109 |
| 2026-03-16 13:27:50 | 63.00 | 490 |
| 2026-03-16 13:24:10 | 63.10 | 20 |
| 2026-03-16 13:18:02 | 63.40 | 2 |
| 2026-03-16 13:12:12 | 63.40 | 6 |
| 2026-03-16 13:12:12 | 63.40 | 15 |
| 2026-03-16 12:45:07 | 63.40 | 3 |
| 2026-03-16 12:41:28 | 63.40 | 1 |
| 2026-03-16 12:40:31 | 63.40 | 10 |
| 2026-03-16 12:33:51 | 63.50 | 45 |
| 2026-03-16 12:33:37 | 63.30 | 10 |
| 2026-03-16 12:33:37 | 63.30 | 7 |
| 2026-03-16 12:33:37 | 63.30 | 264 |
| 2026-03-16 12:33:37 | 63.30 | 2 |
| 2026-03-16 12:23:58 | 63.30 | 3 |
| 2026-03-16 12:23:36 | 63.70 | 1 |
| 2026-03-16 12:08:13 | 63.70 | 10 |
| 2026-03-16 12:02:51 | 63.70 | 8 |
| 2026-03-16 11:56:42 | 63.40 | 22 |
| 2026-03-16 11:56:42 | 63.40 | 19 |
| 2026-03-16 11:56:42 | 63.40 | 59 |
| 2026-03-16 11:56:09 | 63.00 | 50 |
| 2026-03-16 11:40:00 | 63.00 | 5 |
| 2026-03-16 11:22:59 | 63.00 | 1 |
| 2026-03-16 11:22:32 | 63.40 | 9 |
| 2026-03-16 11:22:32 | 63.40 | 1 |
| 2026-03-16 11:20:49 | 63.00 | 149 |
| 2026-03-16 11:20:49 | 63.00 | 1 |
| 2026-03-16 11:14:40 | 63.40 | 8 |
| 2026-03-16 11:13:20 | 63.00 | 10 |
| 2026-03-16 11:12:42 | 63.30 | 20 |
| 2026-03-16 11:12:42 | 63.20 | 59 |
| 2026-03-16 11:12:42 | 63.10 | 61 |
| 2026-03-16 11:12:42 | 63.10 | 50 |
| 2026-03-16 11:12:42 | 63.00 | 90 |
| 2026-03-16 11:08:22 | 63.70 | 30 |
| 2026-03-16 11:08:22 | 63.70 | 9 |
| 2026-03-16 11:03:10 | 63.20 | 1 |
| 2026-03-16 10:59:14 | 63.20 | 47 |
| 2026-03-16 10:59:14 | 63.20 | 17 |
| 2026-03-16 10:59:14 | 63.20 | 12 |
| 2026-03-16 10:59:14 | 63.20 | 20 |
| 2026-03-16 10:59:14 | 63.20 | 60 |
| 2026-03-16 10:59:14 | 63.40 | 44 |
| 2026-03-16 10:59:14 | 63.40 | 61 |
| 2026-03-16 10:59:14 | 63.40 | 220 |
| 2026-03-16 10:59:14 | 63.40 | 519 |
| 2026-03-16 10:57:47 | 63.20 | 21 |
| 2026-03-16 10:57:42 | 63.10 | 20 |
| 2026-03-16 10:51:32 | 63.00 | 300 |
| 2026-03-16 10:51:03 | 63.20 | 59 |
| 2026-03-16 10:51:03 | 63.10 | 7 |
| 2026-03-16 10:51:03 | 63.10 | 76 |
| 2026-03-16 10:51:03 | 63.10 | 71 |
| 2026-03-16 10:46:35 | 63.40 | 1 |
| 2026-03-16 10:46:35 | 63.40 | 15 |
| 2026-03-16 10:40:13 | 63.50 | 10 |
| 2026-03-16 10:39:47 | 63.40 | 1 |
| 2026-03-16 10:39:47 | 63.40 | 9 |
| 2026-03-16 10:35:18 | 63.30 | 11 |
| 2026-03-16 10:35:18 | 63.30 | 7 |
| 2026-03-16 10:35:18 | 63.30 | 100 |
| 2026-03-16 10:35:18 | 63.30 | 30 |
| 2026-03-16 10:35:18 | 63.30 | 154 |
| 2026-03-16 10:35:18 | 63.20 | 61 |
| 2026-03-16 10:34:54 | 63.30 | 11 |
| 2026-03-16 10:34:38 | 63.50 | 1 |
| 2026-03-16 10:34:38 | 63.80 | 11 |
| 2026-03-16 10:34:02 | 63.70 | 1 |
| 2026-03-16 10:34:02 | 63.70 | 60 |
| 2026-03-16 10:34:02 | 63.80 | 96 |
| 2026-03-16 10:33:55 | 63.70 | 61 |
| 2026-03-16 10:33:55 | 63.70 | 60 |
| 2026-03-16 10:33:55 | 63.70 | 13 |
| 2026-03-16 10:33:49 | 63.50 | 1 |
| 2026-03-16 10:33:49 | 63.50 | 60 |
| 2026-03-16 10:33:45 | 63.40 | 1 |
| 2026-03-16 10:33:45 | 63.40 | 59 |
| 2026-03-16 10:33:40 | 63.20 | 52 |
| 2026-03-16 10:33:40 | 63.20 | 40 |
| 2026-03-16 10:33:40 | 63.20 | 1 |
| 2026-03-16 10:32:36 | 63.20 | 147 |
| 2026-03-16 10:31:13 | 63.10 | 199 |
| 2026-03-16 10:31:13 | 63.10 | 10 |
| 2026-03-16 10:26:46 | 63.00 | 5 |
| 2026-03-16 10:17:38 | 63.10 | 1 |
| 2026-03-16 10:13:58 | 63.00 | 1 |
| 2026-03-16 10:13:58 | 63.00 | 50 |
| 2026-03-16 10:13:58 | 63.00 | 40 |
| 2026-03-16 10:13:58 | 63.00 | 60 |
| 2026-03-16 10:11:00 | 62.90 | 75 |
| 2026-03-16 10:10:56 | 62.40 | 12 |
| 2026-03-16 10:10:56 | 62.40 | 14 |
| 2026-03-16 10:10:56 | 62.40 | 60 |
| 2026-03-16 10:10:56 | 62.40 | 20 |
| 2026-03-16 10:10:56 | 62.40 | 4 |
| 2026-03-16 10:10:56 | 62.40 | 57 |
| 2026-03-16 10:08:10 | 62.90 | 15 |
| 2026-03-16 10:06:25 | 62.90 | 284 |
| 2026-03-16 10:06:25 | 62.90 | 127 |
| 2026-03-16 10:02:52 | 63.00 | 15 |
| 2026-03-16 10:02:51 | 63.00 | 20 |
| 2026-03-16 10:02:08 | 62.80 | 1 |
| 2026-03-16 10:02:08 | 62.90 | 93 |
| 2026-03-16 10:02:08 | 63.00 | 65 |
| 2026-03-16 09:53:22 | 62.50 | 24 |
| 2026-03-16 09:53:22 | 62.50 | 6 |
| 2026-03-16 09:53:22 | 62.50 | 33 |
| 2026-03-16 09:53:22 | 62.40 | 26 |
| 2026-03-16 09:53:22 | 62.30 | 1 |
| 2026-03-16 09:51:19 | 62.90 | 19 |
| 2026-03-16 09:50:10 | 62.80 | 44 |
| 2026-03-16 09:50:10 | 62.80 | 60 |
| 2026-03-16 09:50:10 | 62.80 | 64 |
| 2026-03-16 09:50:10 | 62.80 | 307 |
| 2026-03-16 09:49:59 | 62.80 | 1 |
| 2026-03-16 09:48:41 | 62.80 | 15 |
| 2026-03-16 09:48:07 | 63.00 | 4 |
| 2026-03-16 09:48:07 | 62.60 | 1 |
| 2026-03-16 09:48:07 | 62.60 | 89 |
| 2026-03-16 09:46:08 | 63.00 | 5 |
| 2026-03-16 09:46:08 | 63.00 | 2 |
| 2026-03-16 09:43:07 | 63.00 | 10 |
| 2026-03-16 09:43:07 | 63.00 | 1 |
| 2026-03-16 09:42:20 | 63.00 | 35 |
| 2026-03-16 09:41:13 | 63.00 | 1 |
| 2026-03-16 09:41:13 | 63.00 | 9 |
| 2026-03-16 09:39:33 | 62.90 | 6 |
| 2026-03-16 09:39:33 | 62.90 | 195 |
| 2026-03-16 09:39:15 | 62.90 | 44 |
| 2026-03-16 09:38:48 | 62.90 | 15 |
| 2026-03-16 09:38:48 | 62.90 | 1 |
| 2026-03-16 09:35:29 | 62.90 | 90 |
| 2026-03-16 09:35:29 | 62.90 | 60 |
| 2026-03-16 09:33:04 | 62.60 | 217 |
| 2026-03-16 09:33:04 | 62.60 | 14 |
| 2026-03-16 09:32:45 | 62.70 | 25 |
| 2026-03-16 09:32:45 | 62.70 | 103 |
| 2026-03-16 09:32:44 | 63.00 | 1 |
| 2026-03-16 09:32:44 | 63.00 | 18 |
| 2026-03-16 09:31:30 | 62.50 | 1 |
| 2026-03-16 09:31:30 | 62.60 | 59 |
| 2026-03-16 09:31:30 | 62.60 | 60 |
| 2026-03-16 09:30:16 | 62.50 | 30 |
| 2026-03-16 09:30:16 | 62.60 | 1 |
| 2026-03-16 09:28:23 | 62.30 | 154 |
| 2026-03-16 09:28:23 | 62.40 | 61 |
| 2026-03-16 09:26:25 | 62.20 | 14 |
| 2026-03-16 09:26:25 | 62.20 | 16 |
| 2026-03-16 09:26:25 | 62.30 | 70 |
| 2026-03-16 09:26:25 | 62.30 | 142 |
| 2026-03-16 09:26:15 | 62.20 | 2 |
| 2026-03-16 09:19:12 | 62.20 | 7 |
| 2026-03-16 09:13:05 | 62.20 | 1 |
| 2026-03-16 09:12:53 | 62.00 | 1 |
| 2026-03-16 09:12:53 | 62.00 | 99 |
| 2026-03-16 09:11:15 | 61.80 | 9 |
| 2026-03-16 09:08:26 | 62.00 | 93 |
| 2026-03-16 09:08:26 | 62.00 | 2 |
| 2026-03-16 09:08:26 | 62.00 | 5 |
| 2026-03-16 09:08:20 | 62.00 | 7 |
| 2026-03-16 09:08:15 | 62.50 | 2 |
| 2026-03-16 09:05:05 | 62.50 | 5 |
| 2026-03-16 09:05:05 | 62.50 | 30 |
| 2026-03-16 09:05:05 | 62.50 | 60 |
| 2026-03-16 09:04:59 | 62.50 | 1 |
| 2026-03-16 09:04:17 | 62.00 | 9 |
| 2026-03-16 09:04:17 | 62.00 | 30 |
| 2026-03-16 09:04:17 | 62.00 | 60 |
| 2026-03-16 09:04:00 | 62.10 | 99 |
| 2026-03-16 09:04:00 | 62.10 | 60 |
| 2026-03-16 09:04:00 | 62.00 | 14 |
| 2026-03-16 09:04:00 | 62.00 | 1 |
| 2026-03-16 09:04:00 | 62.00 | 6 |
| 2026-03-16 09:03:35 | 62.80 | 148 |
| 2026-03-16 09:03:35 | 62.80 | 152 |
| 2026-03-16 09:03:20 | 63.00 | 77 |
| 2026-03-16 09:03:20 | 63.00 | 9 |
| 2026-03-16 09:03:20 | 63.00 | 16 |
| 2026-03-16 09:02:04 | 63.00 | 1 |
| 2026-03-16 09:01:56 | 63.00 | 1 |
| 2026-03-16 09:01:33 | 63.00 | 1 |
| 2026-03-16 09:01:33 | 63.00 | 10 |
| 2026-03-16 09:01:26 | 62.90 | 3 |
| 2026-03-16 09:01:26 | 62.90 | 11 |
| 2026-03-16 09:01:26 | 62.90 | 45 |
| 2026-03-16 09:01:14 | 62.60 | 100 |
| 2026-03-16 09:00:06 | 62.60 | 1 |
| 2026-03-16 09:00:00 | 62.10 | 3 |
| 2026-03-16 09:00:00 | 62.10 | 1 |
| 2026-03-16 09:00:00 | 62.10 | 11 |
| 2026-03-16 09:00:00 | 62.10 | 36 |
| 2026-03-16 09:00:00 | 62.10 | 12 |
| 2026-03-16 09:00:00 | 62.10 | 13 |
| 2026-03-16 09:00:00 | 62.10 | 5 |
| 2026-03-16 09:00:00 | 62.10 | 89 |
| 2026-03-16 09:00:00 | 62.10 | 14 |
| 2026-03-16 09:00:00 | 62.10 | 10 |