Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-10-16 16:59:40, Change 0.75%

66.80 PLN

0.75%

Reference price /PLN/

66.80

Min price /PLN/

66.00

Kurs max /PLN/

67.80

Change /%/

0.75

Vol /stocks./

10476

Rotation /PLN/

702077.2

Tabular data

Date / Time	Value	Vol /stocks./
2026-10-16 16:59:40	66.80	2
2026-10-16 16:59:40	66.80	1
2026-10-16 16:59:40	66.80	3
2026-10-16 16:49:34	67.50	17
2026-10-16 16:49:34	67.50	2
2026-10-16 16:48:44	67.50	41
2026-10-16 16:41:21	67.20	1
2026-10-16 16:41:21	67.20	2
2026-10-16 16:41:21	67.20	4
2026-10-16 16:41:21	67.00	10
2026-10-16 16:41:21	67.00	12
2026-10-16 16:40:09	67.20	20
2026-10-16 16:40:09	67.20	39
2026-10-16 16:32:28	67.20	4
2026-10-16 16:22:19	67.10	60
2026-10-16 16:22:19	67.10	82
2026-10-16 16:22:19	67.10	1
2026-10-16 16:22:19	67.10	81
2026-10-16 16:22:08	67.60	26
2026-10-16 16:22:07	67.60	3
2026-10-16 16:22:06	67.50	17
2026-10-16 16:22:06	67.50	57
2026-10-16 16:22:06	67.50	48
2026-10-16 16:22:06	67.50	43
2026-10-16 16:22:06	67.60	1
2026-10-16 16:21:58	67.50	8
2026-10-16 16:21:56	67.50	43
2026-10-16 16:21:56	67.50	23
2026-10-16 16:21:56	67.50	19
2026-10-16 16:21:56	67.50	25
2026-10-16 16:21:56	67.50	26
2026-10-16 16:21:56	67.50	7
2026-10-16 16:19:19	67.10	3
2026-10-16 16:19:19	67.10	4
2026-10-16 16:18:12	67.10	280
2026-10-16 16:14:36	67.50	1
2026-10-16 16:14:35	67.50	2
2026-10-16 16:14:34	67.50	13
2026-10-16 16:14:34	67.50	7
2026-10-16 16:14:34	67.50	1
2026-10-16 16:04:05	67.40	1
2026-10-16 16:04:05	67.10	4
2026-10-16 16:03:17	67.40	3
2026-10-16 16:03:17	67.40	2
2026-10-16 16:00:32	67.50	7
2026-10-16 16:00:31	67.50	38
2026-10-16 15:59:58	67.50	3
2026-10-16 15:59:58	67.50	36
2026-10-16 15:59:56	67.50	14
2026-10-16 15:59:56	67.50	27
2026-10-16 15:59:56	67.50	204
2026-10-16 15:59:56	67.50	19
2026-10-16 15:54:40	67.50	79
2026-10-16 15:54:40	67.50	54
2026-10-16 15:54:40	67.50	100
2026-10-16 15:54:40	67.50	1
2026-10-16 15:39:36	67.50	1
2026-10-16 15:39:35	67.50	4
2026-10-16 15:23:35	67.50	26
2026-10-16 15:23:34	67.50	150
2026-10-16 15:23:32	67.40	1
2026-10-16 15:23:31	67.40	5
2026-10-16 15:23:30	67.40	29
2026-10-16 15:23:30	67.40	5
2026-10-16 15:18:39	67.50	1
2026-10-16 15:18:38	67.50	1
2026-10-16 15:14:24	67.10	1
2026-10-16 15:01:42	67.10	5
2026-10-16 14:56:32	67.40	1
2026-10-16 14:56:31	67.40	9
2026-10-16 14:56:31	67.40	8
2026-10-16 14:56:30	67.40	1
2026-10-16 14:56:29	67.40	58
2026-10-16 14:56:29	67.40	53
2026-10-16 14:13:14	67.30	36
2026-10-16 14:13:14	67.30	29
2026-10-16 14:13:14	67.30	16
2026-10-16 14:13:14	67.30	7
2026-10-16 14:05:50	67.10	12
2026-10-16 13:44:14	67.10	90
2026-10-16 13:42:29	67.10	53
2026-10-16 13:42:29	67.10	54
2026-10-16 13:42:29	67.10	45
2026-10-16 13:26:48	67.00	4
2026-10-16 13:20:10	67.20	1
2026-10-16 13:20:09	67.20	3
2026-10-16 13:06:09	67.20	1
2026-10-16 13:00:12	67.00	8
2026-10-16 12:58:03	67.20	1
2026-10-16 12:58:03	67.20	4
2026-10-16 12:56:09	67.00	8
2026-10-16 12:53:08	67.00	5
2026-10-16 12:52:27	67.00	5
2026-10-16 12:46:46	67.40	5
2026-10-16 12:46:45	67.40	31
2026-10-16 12:46:45	67.40	5
2026-10-16 12:36:04	66.80	30
2026-10-16 12:36:04	66.80	2
2026-10-16 12:36:04	66.80	29
2026-10-16 12:34:27	66.80	4
2026-10-16 12:34:08	66.80	2
2026-10-16 12:34:08	66.80	1
2026-10-16 12:34:00	66.80	1
2026-10-16 12:27:35	66.80	5
2026-10-16 12:27:35	66.80	13
2026-10-16 12:18:35	67.10	26
2026-10-16 12:18:35	67.10	6
2026-10-16 12:18:35	67.10	20
2026-10-16 12:18:35	67.10	15
2026-10-16 12:18:35	67.10	3
2026-10-16 12:18:35	67.10	32
2026-10-16 12:18:35	66.90	5
2026-10-16 12:18:35	66.90	58
2026-10-16 12:18:35	66.90	25
2026-10-16 12:18:35	66.80	60
2026-10-16 12:09:41	67.10	19
2026-10-16 11:54:04	67.10	33
2026-10-16 11:54:04	67.10	58
2026-10-16 11:54:04	67.10	153
2026-10-16 11:54:04	67.10	1
2026-10-16 11:54:04	67.10	25
2026-10-16 11:54:04	67.10	30
2026-10-16 11:29:45	67.10	3
2026-10-16 11:29:35	67.10	3
2026-10-16 11:15:49	67.30	5
2026-10-16 11:15:49	67.20	75
2026-10-16 11:15:49	67.20	58
2026-10-16 11:15:49	67.00	148
2026-10-16 11:15:49	67.00	20
2026-10-16 11:15:49	66.90	8
2026-10-16 11:15:49	67.00	554
2026-10-16 11:14:32	67.70	1
2026-10-16 11:14:32	67.70	24
2026-10-16 11:14:32	67.70	2
2026-10-16 11:06:57	67.30	75
2026-10-16 11:06:57	67.30	58
2026-10-16 11:06:57	67.30	17
2026-10-16 11:05:42	67.70	1
2026-10-16 11:05:42	67.70	13
2026-10-16 11:03:01	67.40	18
2026-10-16 11:03:01	67.40	17
2026-10-16 11:03:01	67.40	1
2026-10-16 11:03:01	67.40	3
2026-10-16 11:03:01	67.40	35
2026-10-16 11:02:03	67.40	10
2026-10-16 11:01:58	67.40	10
2026-10-16 11:01:04	67.40	3
2026-10-16 11:01:01	67.40	2
2026-10-16 10:59:48	67.40	5
2026-10-16 10:59:41	67.40	1
2026-10-16 10:59:37	67.40	4
2026-10-16 10:59:32	67.40	5
2026-10-16 10:58:27	67.70	1
2026-10-16 10:49:45	67.70	1
2026-10-16 10:49:44	67.70	8
2026-10-16 10:49:43	67.70	50
2026-10-16 10:49:43	67.70	4
2026-10-16 10:32:35	67.80	100
2026-10-16 10:32:35	67.80	141
2026-10-16 10:32:35	67.80	50
2026-10-16 10:32:35	67.80	54
2026-10-16 10:32:35	67.80	66
2026-10-16 10:31:17	67.70	37
2026-10-16 10:31:17	67.70	21
2026-10-16 10:31:17	67.70	82
2026-10-16 10:25:48	67.70	63
2026-10-16 10:25:11	67.70	11
2026-10-16 10:21:15	67.70	15
2026-10-16 10:21:15	67.70	1
2026-10-16 10:20:56	67.70	89
2026-10-16 10:20:56	67.70	37
2026-10-16 10:20:46	67.70	20
2026-10-16 10:19:17	67.80	5
2026-10-16 10:16:03	67.80	25
2026-10-16 10:15:23	67.70	31
2026-10-16 10:15:12	67.70	6
2026-10-16 10:15:12	67.70	19
2026-10-16 10:15:12	67.70	8
2026-10-16 10:15:12	67.70	92
2026-10-16 10:14:46	67.70	98
2026-10-16 10:14:46	67.70	1
2026-10-16 10:14:27	67.70	5
2026-10-16 10:10:17	67.70	20
2026-10-16 10:10:17	67.70	80
2026-10-16 10:10:17	67.70	10
2026-10-16 10:10:07	67.60	101
2026-10-16 10:10:07	67.60	54
2026-10-16 10:10:07	67.60	8
2026-10-16 10:10:07	67.60	150
2026-10-16 10:00:35	67.50	27
2026-10-16 10:00:35	67.50	7
2026-10-16 10:00:35	67.50	21
2026-10-16 10:00:35	67.50	33
2026-10-16 09:58:28	67.50	90
2026-10-16 09:58:28	67.50	10
2026-10-16 09:58:27	67.50	83
2026-10-16 09:54:34	67.70	1
2026-10-16 09:54:33	67.70	4
2026-10-16 09:54:33	67.70	9
2026-10-16 09:54:08	67.50	25
2026-10-16 09:50:49	67.70	2
2026-10-16 09:50:49	67.70	1
2026-10-16 09:49:13	67.50	1
2026-10-16 09:47:13	67.70	33
2026-10-16 09:47:04	67.70	100
2026-10-16 09:46:58	67.50	1
2026-10-16 09:43:57	67.80	1
2026-10-16 09:43:56	67.80	3
2026-10-16 09:43:56	67.80	25
2026-10-16 09:42:53	67.60	1
2026-10-16 09:41:42	67.60	1
2026-10-16 09:41:31	67.60	2
2026-10-16 09:40:01	67.50	1
2026-10-16 09:37:51	67.50	29
2026-10-16 09:37:51	67.50	54
2026-10-16 09:37:20	67.50	1
2026-10-16 09:33:46	67.50	1
2026-10-16 09:32:51	67.50	1
2026-10-16 09:32:51	67.50	54
2026-10-16 09:32:19	67.20	10
2026-10-16 09:32:06	67.20	16
2026-10-16 09:32:06	67.20	9
2026-10-16 09:31:03	66.90	49
2026-10-16 09:31:03	67.00	83
2026-10-16 09:31:03	67.00	20
2026-10-16 09:31:03	67.20	116
2026-10-16 09:29:45	66.80	1
2026-10-16 09:28:15	66.50	59
2026-10-16 09:28:15	66.60	50
2026-10-16 09:28:15	66.70	55
2026-10-16 09:28:15	66.80	183
2026-10-16 09:28:15	66.80	626
2026-10-16 09:28:15	66.90	387
2026-10-16 09:28:15	66.90	25
2026-10-16 09:28:15	66.50	16
2026-10-16 09:28:06	66.40	2
2026-10-16 09:25:26	66.10	30
2026-10-16 09:25:26	66.00	1041
2026-10-16 09:22:22	66.20	20
2026-10-16 09:22:22	66.10	10
2026-10-16 09:22:22	66.10	50
2026-10-16 09:22:22	66.10	1
2026-10-16 09:22:22	66.00	319
2026-10-16 09:22:06	66.30	179
2026-10-16 09:21:16	66.30	6
2026-10-16 09:21:16	66.30	21
2026-10-16 09:21:14	66.40	3
2026-10-16 09:21:13	66.30	24
2026-10-16 09:20:10	66.40	20
2026-10-16 09:14:29	66.40	20
2026-10-16 09:10:44	66.40	9
2026-10-16 09:10:44	66.40	250
2026-10-16 09:10:44	66.40	20
2026-10-16 09:10:44	66.40	39
2026-10-16 09:10:44	66.40	98
2026-10-16 09:08:33	66.40	50
2026-10-16 09:03:09	66.40	70
2026-10-16 09:01:31	66.80	1
2026-10-16 09:00:26	66.90	2
2026-10-16 09:00:26	66.90	5
2026-10-16 09:00:26	66.90	1
2026-10-16 09:00:26	66.80	10
2026-10-16 09:00:26	66.80	36

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.