CSR

Stock quote

Stock quote

Stock price quote 2026-03-16 09:08:26, Change 0%

62.00 PLN

0%

Reference price /PLN/

62.00

Min price /PLN/

62.00

Kurs max /PLN/

63.10

Change /%/

0

Vol /stocks./

1253

Rotation /PLN/

78239

Tabular data

Date / Time Value Vol /stocks./
2026-03-16 09:08:26 62.00 5
2026-03-16 09:08:26 62.00 2
2026-03-16 09:08:26 62.00 93
2026-03-16 09:08:20 62.00 7
2026-03-16 09:08:15 62.50 2
2026-03-16 09:05:05 62.50 60
2026-03-16 09:05:05 62.50 30
2026-03-16 09:05:05 62.50 5
2026-03-16 09:04:59 62.50 1
2026-03-16 09:04:17 62.00 60
2026-03-16 09:04:17 62.00 9
2026-03-16 09:04:17 62.00 30
2026-03-16 09:04:00 62.00 6
2026-03-16 09:04:00 62.00 1
2026-03-16 09:04:00 62.00 14
2026-03-16 09:04:00 62.10 60
2026-03-16 09:04:00 62.10 99
2026-03-16 09:03:35 62.80 152
2026-03-16 09:03:35 62.80 148
2026-03-16 09:03:20 63.00 9
2026-03-16 09:03:20 63.00 16
2026-03-16 09:03:20 63.00 77
2026-03-16 09:02:04 63.00 1
2026-03-16 09:01:56 63.00 1
2026-03-16 09:01:33 63.00 10
2026-03-16 09:01:33 63.00 1
2026-03-16 09:01:26 62.90 45
2026-03-16 09:01:26 62.90 11
2026-03-16 09:01:26 62.90 3
2026-03-16 09:01:14 62.60 100
2026-03-16 09:00:06 62.60 1
2026-03-16 09:00:00 62.10 3
2026-03-16 09:00:00 62.10 10
2026-03-16 09:00:00 62.10 14
2026-03-16 09:00:00 62.10 89
2026-03-16 09:00:00 62.10 5
2026-03-16 09:00:00 62.10 13
2026-03-16 09:00:00 62.10 12
2026-03-16 09:00:00 62.10 36
2026-03-16 09:00:00 62.10 11
2026-03-16 09:00:00 62.10 1