Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-11-26 17:00:00, Change 0%

58.80 PLN

0%

Reference price /PLN/

58.80

Min price /PLN/

57.70

Kurs max /PLN/

59.20

Change /%/

0

Vol /stocks./

18580

Rotation /PLN/

1085184.7

Tabular data

Date / Time	Value	Vol /stocks./
2025-11-26 17:00:00	58.80	1
2025-11-26 17:00:00	58.80	32
2025-11-26 17:00:00	58.80	5
2025-11-26 17:00:00	58.80	13
2025-11-26 16:49:55	58.10	25
2025-11-26 16:49:55	58.00	13
2025-11-26 16:49:55	58.00	8
2025-11-26 16:49:53	58.70	1
2025-11-26 16:49:30	58.10	15
2025-11-26 16:48:30	58.00	36
2025-11-26 16:48:16	58.60	1
2025-11-26 16:48:15	58.10	47
2025-11-26 16:48:15	58.10	30
2025-11-26 16:48:15	58.00	399
2025-11-26 16:44:48	58.20	8
2025-11-26 16:44:48	58.20	18
2025-11-26 16:44:48	58.20	7
2025-11-26 16:43:34	58.80	102
2025-11-26 16:38:02	58.20	4
2025-11-26 16:38:02	58.20	1
2025-11-26 16:36:15	58.80	2
2025-11-26 16:36:00	58.30	16
2025-11-26 16:36:00	58.30	27
2025-11-26 16:36:00	58.20	2
2025-11-26 16:35:45	58.60	60
2025-11-26 16:35:45	58.60	15
2025-11-26 16:35:45	58.60	30
2025-11-26 16:35:45	58.70	903
2025-11-26 16:35:45	58.70	1187
2025-11-26 16:35:45	58.80	359
2025-11-26 16:33:43	58.50	26
2025-11-26 16:33:43	58.50	9
2025-11-26 16:33:43	58.50	10
2025-11-26 16:33:38	58.30	4
2025-11-26 16:33:38	58.30	14
2025-11-26 16:29:33	58.50	55
2025-11-26 16:28:00	58.50	30
2025-11-26 16:28:00	58.50	33
2025-11-26 16:28:00	58.50	56
2025-11-26 16:28:00	58.30	6
2025-11-26 16:26:31	58.30	9
2025-11-26 16:26:31	58.30	11
2025-11-26 16:21:38	58.30	12
2025-11-26 16:21:38	58.30	18
2025-11-26 16:14:27	58.30	18
2025-11-26 16:07:07	58.40	6
2025-11-26 16:07:07	58.40	30
2025-11-26 16:07:07	58.60	8
2025-11-26 16:04:23	58.40	21
2025-11-26 16:00:31	58.00	58
2025-11-26 16:00:31	58.00	2
2025-11-26 15:58:28	58.40	10
2025-11-26 15:52:18	58.30	23
2025-11-26 15:52:18	58.10	42
2025-11-26 15:52:18	58.10	50
2025-11-26 15:52:18	58.10	1
2025-11-26 15:52:18	58.10	37
2025-11-26 15:52:18	58.10	30
2025-11-26 15:52:18	58.10	8
2025-11-26 15:52:18	58.10	27
2025-11-26 15:52:18	58.10	22
2025-11-26 15:52:18	58.00	18
2025-11-26 15:52:18	58.00	442
2025-11-26 15:48:45	58.60	22
2025-11-26 15:48:45	58.70	80
2025-11-26 15:48:45	58.70	31
2025-11-26 15:48:45	58.70	144
2025-11-26 15:48:45	58.70	27
2025-11-26 15:47:51	58.50	17
2025-11-26 15:47:51	58.60	8
2025-11-26 15:46:29	58.50	28
2025-11-26 15:46:29	58.50	12
2025-11-26 15:43:54	58.50	19
2025-11-26 15:43:54	58.50	1
2025-11-26 15:33:04	58.50	8
2025-11-26 15:33:04	58.50	23
2025-11-26 15:25:59	58.50	17
2025-11-26 15:25:38	58.70	1
2025-11-26 15:15:17	58.70	5
2025-11-26 15:15:17	58.70	2
2025-11-26 15:15:16	58.60	11
2025-11-26 15:15:16	58.60	8
2025-11-26 15:10:33	58.60	73
2025-11-26 15:02:28	58.40	17
2025-11-26 15:02:28	58.40	30
2025-11-26 15:02:28	58.40	26
2025-11-26 15:02:28	58.40	39
2025-11-26 15:02:28	58.20	10
2025-11-26 15:02:28	58.10	8
2025-11-26 14:58:09	58.80	1
2025-11-26 14:49:54	58.40	21
2025-11-26 14:32:48	58.50	100
2025-11-26 14:32:48	58.80	30
2025-11-26 14:32:48	58.90	3
2025-11-26 14:29:22	58.40	41
2025-11-26 14:27:16	58.40	27
2025-11-26 14:27:00	58.40	25
2025-11-26 14:20:29	58.40	5
2025-11-26 14:10:57	58.40	1
2025-11-26 14:10:22	58.40	4
2025-11-26 14:10:22	58.40	29
2025-11-26 14:10:22	58.40	36
2025-11-26 14:10:22	58.40	30
2025-11-26 13:59:38	58.80	1
2025-11-26 13:59:38	58.80	10
2025-11-26 13:59:38	58.80	119
2025-11-26 13:54:36	58.40	3
2025-11-26 13:49:44	58.80	5
2025-11-26 13:45:08	58.80	5
2025-11-26 13:33:29	58.80	85
2025-11-26 13:33:29	58.80	1
2025-11-26 13:33:20	58.60	9
2025-11-26 13:33:20	58.80	3
2025-11-26 13:29:10	58.60	90
2025-11-26 13:28:52	58.60	4
2025-11-26 13:28:52	58.60	187
2025-11-26 13:28:52	58.60	150
2025-11-26 13:22:57	58.60	1
2025-11-26 13:21:48	58.60	1
2025-11-26 13:21:34	58.60	1
2025-11-26 13:21:06	58.40	31
2025-11-26 13:20:53	58.20	150
2025-11-26 12:41:00	58.30	190
2025-11-26 12:41:00	58.30	90
2025-11-26 12:41:00	58.30	30
2025-11-26 12:41:00	58.30	63
2025-11-26 12:41:00	58.40	359
2025-11-26 12:41:00	58.60	189
2025-11-26 12:41:00	58.70	729
2025-11-26 12:41:00	58.70	1
2025-11-26 12:38:18	58.30	1
2025-11-26 12:34:18	58.30	10
2025-11-26 12:34:08	58.00	2
2025-11-26 12:31:18	58.30	12
2025-11-26 12:27:57	57.80	1
2025-11-26 12:27:34	57.80	1
2025-11-26 12:27:34	57.80	30
2025-11-26 12:26:15	58.00	95
2025-11-26 12:23:19	58.00	5
2025-11-26 12:19:55	58.00	577
2025-11-26 12:19:55	58.00	175
2025-11-26 12:19:55	58.00	38
2025-11-26 12:19:55	58.20	30
2025-11-26 12:19:55	58.30	68
2025-11-26 12:13:35	57.90	29
2025-11-26 12:13:35	57.90	4
2025-11-26 12:10:51	58.00	5
2025-11-26 12:09:34	58.00	25
2025-11-26 12:04:37	58.00	40
2025-11-26 12:04:33	58.00	50
2025-11-26 11:59:32	58.00	30
2025-11-26 11:55:21	58.00	1
2025-11-26 11:50:39	58.00	2
2025-11-26 11:49:06	58.00	2
2025-11-26 11:49:06	58.00	1
2025-11-26 11:41:17	58.00	2
2025-11-26 11:41:11	57.90	1
2025-11-26 11:41:11	58.00	65
2025-11-26 11:38:37	57.90	136
2025-11-26 11:38:37	57.90	7
2025-11-26 11:38:37	57.90	29
2025-11-26 11:37:08	57.80	50
2025-11-26 11:37:08	57.80	44
2025-11-26 11:37:08	57.80	31
2025-11-26 11:37:08	57.80	7
2025-11-26 11:24:23	58.00	47
2025-11-26 11:24:23	58.00	63
2025-11-26 11:24:23	58.00	25
2025-11-26 11:24:23	58.00	10
2025-11-26 11:24:23	58.00	17
2025-11-26 11:19:52	58.00	906
2025-11-26 11:19:41	58.00	474
2025-11-26 11:16:54	58.00	100
2025-11-26 11:02:48	58.20	16
2025-11-26 11:02:48	58.20	4
2025-11-26 11:02:48	58.20	29
2025-11-26 11:02:48	58.30	62
2025-11-26 10:49:34	58.10	2
2025-11-26 10:49:34	58.20	37
2025-11-26 10:48:29	58.10	27
2025-11-26 10:48:29	58.10	111
2025-11-26 10:48:29	58.10	300
2025-11-26 10:47:50	58.10	10
2025-11-26 10:43:41	58.30	10
2025-11-26 10:43:19	58.30	4
2025-11-26 10:29:16	58.30	31
2025-11-26 10:29:14	58.30	400
2025-11-26 10:28:53	58.40	100
2025-11-26 10:28:53	58.40	30
2025-11-26 10:28:53	58.40	17
2025-11-26 10:22:06	58.60	1
2025-11-26 10:10:51	58.40	3
2025-11-26 10:08:11	58.60	10
2025-11-26 10:07:49	58.40	100
2025-11-26 09:59:06	58.70	30
2025-11-26 09:57:14	58.80	1
2025-11-26 09:57:14	58.80	2
2025-11-26 09:53:57	58.80	100
2025-11-26 09:51:06	58.40	29
2025-11-26 09:51:06	58.40	30
2025-11-26 09:51:06	58.40	2
2025-11-26 09:51:06	58.40	19
2025-11-26 09:50:44	58.80	50
2025-11-26 09:49:19	58.40	1
2025-11-26 09:39:02	58.80	30
2025-11-26 09:32:25	58.80	7
2025-11-26 09:31:24	58.60	155
2025-11-26 09:31:24	58.70	30
2025-11-26 09:31:24	58.80	8
2025-11-26 09:31:24	58.80	300
2025-11-26 09:27:07	58.80	2
2025-11-26 09:26:17	58.90	33
2025-11-26 09:22:11	58.90	1
2025-11-26 09:21:19	58.90	1
2025-11-26 09:20:28	58.10	9
2025-11-26 09:20:28	58.10	1
2025-11-26 09:19:47	58.40	40
2025-11-26 09:19:47	58.30	114
2025-11-26 09:19:47	58.10	126
2025-11-26 09:19:47	58.00	100
2025-11-26 09:19:47	58.00	50
2025-11-26 09:19:47	58.00	323
2025-11-26 09:19:32	58.90	200
2025-11-26 09:19:32	58.90	196
2025-11-26 09:19:25	58.90	36
2025-11-26 09:19:25	58.90	68
2025-11-26 09:18:53	58.30	1
2025-11-26 09:18:16	58.90	35
2025-11-26 09:18:15	58.30	35
2025-11-26 09:18:05	58.50	138
2025-11-26 09:16:42	58.10	24
2025-11-26 09:16:16	58.50	15
2025-11-26 09:16:16	58.50	47
2025-11-26 09:09:45	59.00	2
2025-11-26 09:08:15	59.00	23
2025-11-26 09:07:30	58.80	10
2025-11-26 09:07:30	58.70	50
2025-11-26 09:07:30	58.40	18
2025-11-26 09:07:30	58.10	134
2025-11-26 09:07:30	58.00	1000
2025-11-26 09:07:30	58.00	30
2025-11-26 09:07:30	58.00	393
2025-11-26 09:07:30	58.10	1
2025-11-26 09:07:22	59.20	200
2025-11-26 09:07:00	59.00	4
2025-11-26 09:07:00	59.10	16
2025-11-26 09:05:23	59.00	1
2025-11-26 09:04:59	59.20	594
2025-11-26 09:04:59	59.00	8
2025-11-26 09:04:59	59.00	10
2025-11-26 09:04:44	59.20	80
2025-11-26 09:04:33	59.20	20
2025-11-26 09:04:18	59.00	6
2025-11-26 09:04:13	59.00	28
2025-11-26 09:04:13	59.00	8
2025-11-26 09:04:13	59.00	20
2025-11-26 09:04:13	59.00	14
2025-11-26 09:03:56	59.00	2
2025-11-26 09:03:26	58.90	1
2025-11-26 09:03:13	58.70	104
2025-11-26 09:03:13	58.70	27
2025-11-26 09:03:13	58.80	59
2025-11-26 09:03:13	58.80	3
2025-11-26 09:03:13	58.90	29
2025-11-26 09:02:59	58.60	100
2025-11-26 09:02:59	58.60	31
2025-11-26 09:02:59	58.70	10
2025-11-26 09:02:59	58.70	396
2025-11-26 09:02:29	58.50	22
2025-11-26 09:02:29	58.60	8
2025-11-26 09:00:10	58.40	13
2025-11-26 09:00:04	58.50	20
2025-11-26 09:00:02	58.50	1
2025-11-26 09:00:00	58.50	5
2025-11-26 09:00:00	58.50	1
2025-11-26 09:00:00	58.50	10
2025-11-26 09:00:00	58.50	18
2025-11-26 09:00:00	58.50	16
2025-11-26 09:00:00	58.50	9
2025-11-26 09:00:00	58.50	6
2025-11-26 09:00:00	58.50	3
2025-11-26 09:00:00	58.50	25
2025-11-26 09:00:00	58.50	8
2025-11-26 09:00:00	58.50	2

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.