Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-03-26 17:02:49, Change -0.8%

61.80 PLN

-0.8%

Reference price /PLN/

61.80

Min price /PLN/

60.00

Kurs max /PLN/

62.40

Change /%/

-0.8

Vol /stocks./

17374

Rotation /PLN/

1062519.3

Tabular data

Date / Time	Value	Vol /stocks./
2026-03-26 17:02:49	61.80	20
2026-03-26 17:00:00	61.80	5
2026-03-26 17:00:00	61.80	2
2026-03-26 17:00:00	61.80	1
2026-03-26 17:00:00	61.80	9
2026-03-26 16:49:55	62.00	20
2026-03-26 16:49:18	61.40	32
2026-03-26 16:49:18	61.40	60
2026-03-26 16:49:18	61.40	8
2026-03-26 16:48:08	62.30	1
2026-03-26 16:47:30	61.50	1
2026-03-26 16:47:30	61.50	6
2026-03-26 16:42:25	62.30	43
2026-03-26 16:42:25	62.30	28
2026-03-26 16:42:25	62.30	35
2026-03-26 16:42:25	62.30	52
2026-03-26 16:40:14	62.00	100
2026-03-26 16:40:14	62.00	150
2026-03-26 16:40:14	62.00	90
2026-03-26 16:40:14	62.00	50
2026-03-26 16:40:14	62.00	1
2026-03-26 16:40:14	62.00	23
2026-03-26 16:40:14	62.00	120
2026-03-26 16:40:14	62.00	11
2026-03-26 16:39:58	61.80	1
2026-03-26 16:39:58	61.90	29
2026-03-26 16:39:58	61.90	20
2026-03-26 16:35:23	61.90	1
2026-03-26 16:35:09	61.80	200
2026-03-26 16:35:09	61.80	30
2026-03-26 16:35:09	61.80	1
2026-03-26 16:35:09	61.80	15
2026-03-26 16:33:43	61.70	21
2026-03-26 16:33:43	61.60	66
2026-03-26 16:33:43	61.60	209
2026-03-26 16:32:43	61.60	218
2026-03-26 16:32:43	61.60	6
2026-03-26 16:32:43	61.60	1
2026-03-26 16:31:40	61.50	33
2026-03-26 16:31:39	61.50	27
2026-03-26 16:31:39	61.50	64
2026-03-26 16:27:20	61.50	10
2026-03-26 16:27:20	61.50	5
2026-03-26 16:27:20	61.50	1
2026-03-26 16:27:20	61.50	6
2026-03-26 16:26:30	61.40	6
2026-03-26 16:20:47	61.20	2
2026-03-26 16:14:42	61.10	5
2026-03-26 16:10:02	61.50	10
2026-03-26 16:09:45	61.10	61
2026-03-26 16:09:45	61.10	27
2026-03-26 15:59:10	61.00	4
2026-03-26 15:54:24	61.00	70
2026-03-26 15:53:04	61.50	1
2026-03-26 15:49:20	61.10	7
2026-03-26 15:49:20	61.10	118
2026-03-26 15:49:20	61.10	125
2026-03-26 15:49:20	61.10	1375
2026-03-26 15:46:08	61.30	9
2026-03-26 15:46:08	61.30	21
2026-03-26 15:44:50	61.00	60
2026-03-26 15:41:24	61.30	3
2026-03-26 15:41:24	61.30	246
2026-03-26 15:39:10	61.00	1200
2026-03-26 15:38:39	61.30	10
2026-03-26 15:37:46	61.30	207
2026-03-26 15:37:25	61.30	36
2026-03-26 15:37:25	61.30	10
2026-03-26 15:35:58	61.00	440
2026-03-26 15:35:44	61.10	4
2026-03-26 15:35:03	61.10	16
2026-03-26 15:30:02	61.20	15
2026-03-26 15:30:02	61.20	25
2026-03-26 15:30:02	61.20	210
2026-03-26 15:27:16	61.30	7
2026-03-26 15:25:01	61.40	86
2026-03-26 15:20:16	61.20	860
2026-03-26 15:20:16	61.20	1
2026-03-26 15:20:16	61.40	7
2026-03-26 15:18:45	61.20	13
2026-03-26 15:18:45	61.20	16
2026-03-26 15:16:36	61.20	8
2026-03-26 15:16:36	61.20	13
2026-03-26 15:13:30	61.20	20
2026-03-26 15:09:54	61.40	1
2026-03-26 15:09:03	61.30	50
2026-03-26 15:09:03	61.30	7
2026-03-26 15:09:03	61.30	270
2026-03-26 15:06:00	61.40	1
2026-03-26 15:06:00	61.40	94
2026-03-26 15:05:28	61.40	6
2026-03-26 15:05:03	61.40	1
2026-03-26 15:04:47	61.30	6
2026-03-26 15:04:47	61.30	4
2026-03-26 15:02:12	61.00	70
2026-03-26 15:02:12	61.30	1
2026-03-26 15:02:12	61.30	2
2026-03-26 15:02:12	61.30	84
2026-03-26 14:59:02	61.10	5
2026-03-26 14:59:02	61.10	42
2026-03-26 14:54:23	61.10	11
2026-03-26 14:54:22	61.10	4
2026-03-26 14:54:22	61.10	5
2026-03-26 14:54:22	61.20	1
2026-03-26 14:50:57	61.10	4
2026-03-26 14:50:27	60.60	1
2026-03-26 14:50:27	60.60	8
2026-03-26 14:46:00	61.00	48
2026-03-26 14:43:10	60.50	43
2026-03-26 14:43:10	60.50	61
2026-03-26 14:42:52	60.50	38
2026-03-26 14:42:52	60.50	61
2026-03-26 14:42:36	61.00	20
2026-03-26 14:42:35	60.50	200
2026-03-26 14:42:35	60.50	42
2026-03-26 14:42:35	60.50	33
2026-03-26 14:42:35	60.50	61
2026-03-26 14:41:55	60.60	1
2026-03-26 14:41:55	60.60	88
2026-03-26 14:41:55	60.60	61
2026-03-26 14:41:36	60.70	100
2026-03-26 14:41:36	60.70	6
2026-03-26 14:41:36	60.70	65
2026-03-26 14:41:19	60.80	1
2026-03-26 14:41:19	60.80	10
2026-03-26 14:41:19	60.80	25
2026-03-26 14:41:19	60.80	61
2026-03-26 14:40:56	60.90	47
2026-03-26 14:40:56	60.90	61
2026-03-26 14:35:59	60.90	3
2026-03-26 14:33:35	61.00	1
2026-03-26 14:30:45	60.90	15
2026-03-26 14:30:45	60.90	1
2026-03-26 14:30:45	60.90	6
2026-03-26 14:30:45	60.90	48
2026-03-26 14:22:55	61.30	1
2026-03-26 14:19:52	61.00	1
2026-03-26 14:19:52	60.90	5
2026-03-26 14:15:56	61.00	18
2026-03-26 14:15:50	61.00	63
2026-03-26 14:12:54	61.40	8
2026-03-26 14:12:54	61.40	28
2026-03-26 14:01:50	61.00	7
2026-03-26 13:59:04	61.00	1
2026-03-26 13:59:04	61.00	2
2026-03-26 13:58:19	61.50	16
2026-03-26 13:57:47	61.10	6
2026-03-26 13:57:47	61.10	60
2026-03-26 13:57:47	61.10	8
2026-03-26 13:57:47	61.10	40
2026-03-26 13:52:47	61.10	1
2026-03-26 13:52:47	61.10	154
2026-03-26 13:50:44	61.60	81
2026-03-26 13:34:58	61.30	2
2026-03-26 13:34:58	61.30	7
2026-03-26 13:31:06	61.40	1
2026-03-26 13:31:06	61.40	32
2026-03-26 13:30:04	61.00	2
2026-03-26 13:30:04	61.00	8
2026-03-26 13:30:04	61.00	3
2026-03-26 13:25:50	61.00	1
2026-03-26 13:25:50	61.00	2
2026-03-26 13:06:16	60.90	1
2026-03-26 13:06:16	60.90	7
2026-03-26 13:03:52	61.00	7
2026-03-26 12:58:55	61.00	66
2026-03-26 12:58:55	61.00	15
2026-03-26 12:58:55	61.00	18
2026-03-26 12:58:55	61.00	191
2026-03-26 12:52:51	61.00	1
2026-03-26 12:49:14	61.50	2
2026-03-26 12:48:05	61.00	11
2026-03-26 12:43:00	61.30	16
2026-03-26 12:43:00	61.30	21
2026-03-26 12:43:00	61.30	6
2026-03-26 12:43:00	61.30	49
2026-03-26 12:43:00	61.30	83
2026-03-26 12:43:00	61.30	66
2026-03-26 12:15:10	61.90	1
2026-03-26 12:03:15	61.30	56
2026-03-26 12:03:15	61.30	3
2026-03-26 12:03:15	61.30	145
2026-03-26 11:59:48	61.30	4
2026-03-26 11:55:08	61.90	1
2026-03-26 11:55:08	61.90	62
2026-03-26 11:47:02	61.40	17
2026-03-26 11:44:57	61.80	1
2026-03-26 11:44:57	61.80	13
2026-03-26 11:38:28	61.30	1
2026-03-26 11:38:15	61.30	1
2026-03-26 11:33:27	61.40	26
2026-03-26 11:33:27	61.40	18
2026-03-26 11:33:27	61.50	844
2026-03-26 11:33:27	61.50	17
2026-03-26 11:33:27	61.50	200
2026-03-26 11:33:27	61.40	48
2026-03-26 11:32:22	61.00	2
2026-03-26 11:32:22	61.00	65
2026-03-26 11:32:22	61.00	172
2026-03-26 11:32:18	61.10	2
2026-03-26 11:28:51	61.00	11
2026-03-26 11:28:51	61.00	9
2026-03-26 11:28:51	61.00	26
2026-03-26 11:26:45	61.30	1
2026-03-26 11:26:45	61.40	11
2026-03-26 11:26:45	61.40	9
2026-03-26 11:26:45	61.40	61
2026-03-26 11:26:45	61.40	35
2026-03-26 11:25:31	61.10	2
2026-03-26 11:25:31	61.10	1
2026-03-26 11:25:31	61.20	160
2026-03-26 11:25:31	61.20	240
2026-03-26 11:23:38	60.80	65
2026-03-26 11:23:38	60.80	6
2026-03-26 11:23:38	60.80	15
2026-03-26 11:23:38	60.80	85
2026-03-26 11:23:38	60.80	61
2026-03-26 11:23:38	60.70	68
2026-03-26 11:23:22	61.00	5
2026-03-26 11:20:56	61.00	1
2026-03-26 11:19:14	60.80	7
2026-03-26 11:19:14	60.80	293
2026-03-26 11:18:58	61.00	1
2026-03-26 11:16:45	61.00	160
2026-03-26 11:16:45	61.00	1
2026-03-26 11:15:36	61.10	5
2026-03-26 11:07:57	61.00	2
2026-03-26 11:07:57	60.80	50
2026-03-26 11:02:22	61.20	9
2026-03-26 11:02:14	61.20	9
2026-03-26 11:00:44	61.20	6
2026-03-26 11:00:44	61.20	43
2026-03-26 10:48:43	60.30	1
2026-03-26 10:48:43	60.30	2
2026-03-26 10:43:43	60.30	13
2026-03-26 10:43:43	60.60	1
2026-03-26 10:43:43	61.00	66
2026-03-26 10:43:43	61.00	10
2026-03-26 10:43:43	61.20	159
2026-03-26 10:43:02	60.30	2
2026-03-26 10:42:26	60.30	7
2026-03-26 10:42:26	60.30	62
2026-03-26 10:42:26	60.30	28
2026-03-26 10:41:17	60.40	10
2026-03-26 10:37:44	60.70	47
2026-03-26 10:37:44	60.70	3
2026-03-26 10:37:44	61.00	34
2026-03-26 10:36:28	60.70	21
2026-03-26 10:32:28	60.80	213
2026-03-26 10:32:28	60.80	20
2026-03-26 10:32:28	60.80	1
2026-03-26 10:32:26	61.40	1
2026-03-26 10:32:26	61.40	61
2026-03-26 10:32:26	61.40	37
2026-03-26 10:31:58	60.90	39
2026-03-26 10:29:47	61.00	23
2026-03-26 10:29:47	61.00	1
2026-03-26 10:29:47	60.90	36
2026-03-26 10:29:47	60.90	14
2026-03-26 10:29:47	60.90	50
2026-03-26 10:29:47	60.90	47
2026-03-26 10:28:50	61.10	1
2026-03-26 10:28:50	61.10	86
2026-03-26 10:23:04	61.50	3
2026-03-26 10:20:07	61.30	1
2026-03-26 10:20:07	61.30	28
2026-03-26 10:16:23	61.00	20
2026-03-26 10:09:48	61.40	1
2026-03-26 10:07:38	61.00	5
2026-03-26 10:05:52	60.80	28
2026-03-26 10:05:52	60.80	10
2026-03-26 10:05:52	60.80	37
2026-03-26 10:03:35	61.00	15
2026-03-26 10:03:35	61.00	10
2026-03-26 10:01:42	61.00	5
2026-03-26 09:56:40	61.20	124
2026-03-26 09:56:40	61.20	40
2026-03-26 09:47:44	61.20	1
2026-03-26 09:47:44	61.30	3
2026-03-26 09:47:44	61.50	10
2026-03-26 09:47:44	61.70	5
2026-03-26 09:40:45	61.10	9
2026-03-26 09:40:45	61.20	12
2026-03-26 09:40:45	61.30	20
2026-03-26 09:39:45	60.70	1
2026-03-26 09:39:45	61.00	56
2026-03-26 09:37:31	60.80	1
2026-03-26 09:37:31	60.80	77
2026-03-26 09:37:02	60.30	54
2026-03-26 09:35:37	60.50	1
2026-03-26 09:35:37	60.50	62
2026-03-26 09:35:37	60.40	9
2026-03-26 09:35:37	60.40	19
2026-03-26 09:35:37	60.20	10
2026-03-26 09:35:37	60.20	67
2026-03-26 09:35:37	60.10	8
2026-03-26 09:35:37	60.10	7
2026-03-26 09:35:37	60.10	12
2026-03-26 09:35:37	60.10	77
2026-03-26 09:35:37	60.00	20
2026-03-26 09:35:37	60.00	13
2026-03-26 09:35:37	60.00	16
2026-03-26 09:35:37	60.00	2
2026-03-26 09:35:37	60.00	14
2026-03-26 09:33:56	60.50	3
2026-03-26 09:33:56	60.50	50
2026-03-26 09:33:56	60.50	150
2026-03-26 09:33:56	60.40	47
2026-03-26 09:32:58	60.50	10
2026-03-26 09:32:08	60.50	2
2026-03-26 09:30:28	61.00	1
2026-03-26 09:30:28	61.00	119
2026-03-26 09:30:28	61.00	241
2026-03-26 09:30:28	61.00	732
2026-03-26 09:30:28	61.00	26
2026-03-26 09:29:31	61.10	5
2026-03-26 09:29:31	61.10	1
2026-03-26 09:29:31	61.00	10
2026-03-26 09:29:31	61.00	3
2026-03-26 09:29:31	60.70	8
2026-03-26 09:29:31	60.70	9
2026-03-26 09:29:31	60.50	20
2026-03-26 09:29:07	61.20	1
2026-03-26 09:25:07	61.50	25
2026-03-26 09:25:07	61.40	16
2026-03-26 09:25:07	61.40	1
2026-03-26 09:25:07	61.30	66
2026-03-26 09:24:40	61.60	40
2026-03-26 09:15:12	62.20	1
2026-03-26 09:15:00	61.50	1
2026-03-26 09:15:00	61.50	20
2026-03-26 09:15:00	61.50	3
2026-03-26 09:15:00	61.50	10
2026-03-26 09:15:00	61.50	50
2026-03-26 09:14:04	61.60	1
2026-03-26 09:14:04	61.60	58
2026-03-26 09:14:04	61.60	2
2026-03-26 09:14:04	61.60	18
2026-03-26 09:13:40	61.80	38
2026-03-26 09:13:40	61.80	18
2026-03-26 09:13:10	62.00	1
2026-03-26 09:13:10	62.00	3
2026-03-26 09:12:44	62.10	1
2026-03-26 09:12:44	62.10	5
2026-03-26 09:08:22	62.30	7
2026-03-26 09:08:20	62.40	50
2026-03-26 09:00:03	62.40	3
2026-03-26 09:00:00	62.30	6
2026-03-26 09:00:00	62.30	5
2026-03-26 09:00:00	62.30	4
2026-03-26 09:00:00	62.30	1
2026-03-26 09:00:00	62.30	16
2026-03-26 09:00:00	62.30	21
2026-03-26 09:00:00	62.30	2
2026-03-26 09:00:00	62.30	8
2026-03-26 09:00:00	62.30	15
2026-03-26 09:00:00	62.30	3
2026-03-26 09:00:00	62.30	11
2026-03-26 09:00:00	62.30	51

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.