Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-05-21 13:05:55, Change 0.89%

39.60 PLN

0.89%

Reference price /PLN/

39.60

Min price /PLN/

39.15

Kurs max /PLN/

39.70

Change /%/

0.89

Vol /stocks./

4265

Rotation /PLN/

168227.55

Tabular data

Date / Time	Value	Vol /stocks./
2025-05-21 13:05:55	39.60	5
2025-05-21 13:04:53	39.60	5
2025-05-21 13:03:53	39.60	5
2025-05-21 13:02:53	39.60	5
2025-05-21 13:01:53	39.60	5
2025-05-21 13:00:53	39.60	5
2025-05-21 13:00:42	39.50	89
2025-05-21 13:00:42	39.50	41
2025-05-21 12:59:55	39.50	5
2025-05-21 12:58:53	39.50	5
2025-05-21 12:56:59	39.50	100
2025-05-21 12:56:59	39.50	10
2025-05-21 12:56:53	39.60	5
2025-05-21 12:55:51	39.60	5
2025-05-21 12:54:49	39.60	5
2025-05-21 12:53:53	39.60	5
2025-05-21 12:52:53	39.60	5
2025-05-21 12:51:53	39.60	10
2025-05-21 12:50:55	39.60	5
2025-05-21 12:49:51	39.60	5
2025-05-21 12:48:51	39.60	5
2025-05-21 12:47:53	39.60	10
2025-05-21 12:47:43	39.60	3
2025-05-21 12:46:53	39.60	5
2025-05-21 12:46:38	39.60	3
2025-05-21 12:45:55	39.60	10
2025-05-21 12:44:57	39.60	5
2025-05-21 12:43:57	39.60	5
2025-05-21 12:42:57	39.55	5
2025-05-21 12:42:57	39.55	65
2025-05-21 12:41:59	39.55	5
2025-05-21 12:41:21	39.45	23
2025-05-21 12:41:01	39.55	5
2025-05-21 12:40:01	39.50	4
2025-05-21 12:40:01	39.50	1
2025-05-21 12:40:01	39.50	11
2025-05-21 12:39:01	39.50	5
2025-05-21 12:37:59	39.50	5
2025-05-21 12:37:01	39.50	5
2025-05-21 12:35:59	39.50	5
2025-05-21 12:34:59	39.50	10
2025-05-21 12:33:59	39.50	5
2025-05-21 12:32:59	39.50	10
2025-05-21 12:31:57	39.50	5
2025-05-21 12:30:57	39.50	10
2025-05-21 12:29:57	39.50	5
2025-05-21 12:29:04	39.50	5
2025-05-21 12:28:57	39.55	2
2025-05-21 12:28:57	39.55	3
2025-05-21 12:28:05	39.55	3
2025-05-21 12:27:55	39.55	5
2025-05-21 12:26:55	39.55	5
2025-05-21 12:25:57	39.55	5
2025-05-21 12:24:33	39.50	5
2025-05-21 12:24:01	39.45	36
2025-05-21 12:23:55	39.50	5
2025-05-21 12:22:53	39.50	10
2025-05-21 12:21:53	39.50	5
2025-05-21 12:20:55	39.50	5
2025-05-21 12:19:57	39.50	5
2025-05-21 12:19:01	39.50	10
2025-05-21 12:18:01	39.50	5
2025-05-21 12:17:01	39.50	5
2025-05-21 12:16:01	39.50	10
2025-05-21 12:15:03	39.50	5
2025-05-21 12:14:03	39.50	5
2025-05-21 12:13:05	39.50	10
2025-05-21 12:12:03	39.50	5
2025-05-21 12:11:05	39.50	10
2025-05-21 12:10:05	39.50	5
2025-05-21 12:09:03	39.55	5
2025-05-21 12:08:03	39.55	5
2025-05-21 12:07:05	39.55	5
2025-05-21 12:06:07	39.55	5
2025-05-21 12:05:09	39.55	5
2025-05-21 12:04:09	39.55	5
2025-05-21 12:03:07	39.55	5
2025-05-21 12:02:07	39.55	5
2025-05-21 12:01:07	39.55	5
2025-05-21 12:00:07	39.55	5
2025-05-21 11:59:07	39.55	5
2025-05-21 11:58:07	39.55	5
2025-05-21 11:57:07	39.55	5
2025-05-21 11:56:07	39.55	5
2025-05-21 11:55:07	39.55	5
2025-05-21 11:54:07	39.55	5
2025-05-21 11:53:05	39.55	5
2025-05-21 11:52:07	39.55	5
2025-05-21 11:51:05	39.55	5
2025-05-21 11:49:41	39.50	5
2025-05-21 11:49:05	39.55	5
2025-05-21 11:48:07	39.55	5
2025-05-21 11:47:07	39.55	5
2025-05-21 11:46:09	39.55	5
2025-05-21 11:45:11	39.55	5
2025-05-21 11:44:09	39.55	5
2025-05-21 11:43:09	39.55	5
2025-05-21 11:42:09	39.55	5
2025-05-21 11:41:07	39.55	5
2025-05-21 11:40:05	39.55	5
2025-05-21 11:39:05	39.55	5
2025-05-21 11:38:05	39.50	5
2025-05-21 11:38:05	39.50	20
2025-05-21 11:38:05	39.50	30
2025-05-21 11:37:14	39.50	5
2025-05-21 11:37:07	39.55	5
2025-05-21 11:36:09	39.55	5
2025-05-21 11:35:09	39.55	5
2025-05-21 11:33:47	39.50	5
2025-05-21 11:32:47	39.50	5
2025-05-21 11:32:11	39.55	5
2025-05-21 11:31:13	39.55	5
2025-05-21 11:30:11	39.55	5
2025-05-21 11:29:11	39.55	5
2025-05-21 11:28:11	39.55	5
2025-05-21 11:27:13	39.55	5
2025-05-21 11:26:15	39.55	5
2025-05-21 11:25:17	39.55	5
2025-05-21 11:24:17	39.55	5
2025-05-21 11:23:15	39.55	5
2025-05-21 11:22:15	39.55	5
2025-05-21 11:21:15	39.55	5
2025-05-21 11:20:15	39.55	5
2025-05-21 11:19:13	39.60	5
2025-05-21 11:18:09	39.55	10
2025-05-21 11:17:15	39.60	5
2025-05-21 11:16:15	39.60	4
2025-05-21 11:16:13	39.55	1
2025-05-21 11:15:19	39.55	38
2025-05-21 11:15:15	39.55	5
2025-05-21 11:14:13	39.55	5
2025-05-21 11:13:13	39.55	5
2025-05-21 11:12:13	39.55	5
2025-05-21 11:11:15	39.55	5
2025-05-21 11:10:08	39.55	5
2025-05-21 11:09:11	39.60	5
2025-05-21 11:08:09	39.60	5
2025-05-21 11:07:45	39.55	2
2025-05-21 11:07:09	39.60	5
2025-05-21 11:06:06	39.60	5
2025-05-21 11:05:06	39.60	5
2025-05-21 11:04:04	39.60	5
2025-05-21 11:03:06	39.60	5
2025-05-21 11:02:04	39.60	5
2025-05-21 11:01:02	39.60	5
2025-05-21 11:00:00	39.60	5
2025-05-21 10:58:52	39.55	5
2025-05-21 10:58:00	39.60	5
2025-05-21 10:56:58	39.60	5
2025-05-21 10:56:45	39.60	30
2025-05-21 10:55:58	39.60	5
2025-05-21 10:55:00	39.60	5
2025-05-21 10:53:56	39.60	5
2025-05-21 10:52:54	39.60	5
2025-05-21 10:51:56	39.60	5
2025-05-21 10:50:56	39.60	5
2025-05-21 10:49:58	39.60	5
2025-05-21 10:49:00	39.60	5
2025-05-21 10:48:00	39.60	5
2025-05-21 10:46:58	39.60	5
2025-05-21 10:45:54	39.55	5
2025-05-21 10:44:54	39.55	5
2025-05-21 10:43:56	39.55	5
2025-05-21 10:43:00	39.60	5
2025-05-21 10:42:04	39.60	5
2025-05-21 10:41:12	39.60	40
2025-05-21 10:40:58	39.55	5
2025-05-21 10:39:56	39.55	5
2025-05-21 10:38:54	39.55	5
2025-05-21 10:37:40	39.50	5
2025-05-21 10:36:58	39.60	5
2025-05-21 10:36:04	39.65	5
2025-05-21 10:35:04	39.65	5
2025-05-21 10:34:04	39.65	5
2025-05-21 10:33:02	39.65	5
2025-05-21 10:32:00	39.65	5
2025-05-21 10:31:00	39.65	5
2025-05-21 10:30:00	39.65	2
2025-05-21 10:30:00	39.65	3
2025-05-21 10:29:04	39.65	5
2025-05-21 10:28:06	39.60	5
2025-05-21 10:27:06	39.60	5
2025-05-21 10:26:06	39.60	10
2025-05-21 10:25:02	39.60	5
2025-05-21 10:24:12	39.45	25
2025-05-21 10:23:20	39.60	106
2025-05-21 10:23:20	39.60	5
2025-05-21 10:22:58	39.65	5
2025-05-21 10:22:00	39.65	5
2025-05-21 10:21:59	39.60	12
2025-05-21 10:20:58	39.65	5
2025-05-21 10:20:37	39.65	10
2025-05-21 10:19:58	39.65	5
2025-05-21 10:18:58	39.65	5
2025-05-21 10:17:58	39.65	5
2025-05-21 10:17:00	39.65	5
2025-05-21 10:16:00	39.65	5
2025-05-21 10:15:30	39.65	4
2025-05-21 10:14:58	39.65	5
2025-05-21 10:14:50	39.60	60
2025-05-21 10:13:58	39.65	5
2025-05-21 10:13:18	39.60	28
2025-05-21 10:12:58	39.65	5
2025-05-21 10:11:56	39.65	5
2025-05-21 10:10:58	39.65	5
2025-05-21 10:09:56	39.65	5
2025-05-21 10:08:58	39.65	5
2025-05-21 10:07:58	39.65	5
2025-05-21 10:06:58	39.65	5
2025-05-21 10:05:58	39.65	5
2025-05-21 10:05:00	39.65	5
2025-05-21 10:04:02	39.65	5
2025-05-21 10:03:00	39.65	5
2025-05-21 10:02:02	39.70	5
2025-05-21 10:01:00	39.70	5
2025-05-21 10:00:02	39.65	5
2025-05-21 09:59:02	39.70	5
2025-05-21 09:58:53	39.70	2
2025-05-21 09:58:04	39.70	5
2025-05-21 09:57:04	39.70	5
2025-05-21 09:56:37	39.60	60
2025-05-21 09:55:45	39.65	16
2025-05-21 09:55:45	39.65	5
2025-05-21 09:55:45	39.60	39
2025-05-21 09:55:04	39.70	5
2025-05-21 09:54:02	39.70	5
2025-05-21 09:53:04	39.70	5
2025-05-21 09:52:06	39.70	5
2025-05-21 09:51:08	39.70	5
2025-05-21 09:50:08	39.70	5
2025-05-21 09:50:00	39.65	12
2025-05-21 09:49:15	39.70	37
2025-05-21 09:49:15	39.70	2
2025-05-21 09:49:15	39.70	1
2025-05-21 09:49:06	39.70	5
2025-05-21 09:49:04	39.65	2
2025-05-21 09:48:08	39.70	5
2025-05-21 09:47:08	39.70	5
2025-05-21 09:46:06	39.70	5
2025-05-21 09:45:29	39.70	36
2025-05-21 09:45:29	39.70	30
2025-05-21 09:45:29	39.70	3
2025-05-21 09:45:04	39.70	5
2025-05-21 09:44:00	39.70	5
2025-05-21 09:43:02	39.70	1
2025-05-21 09:43:02	39.70	4
2025-05-21 09:42:13	39.65	38
2025-05-21 09:41:49	39.60	55
2025-05-21 09:41:49	39.60	1
2025-05-21 09:41:49	39.60	100
2025-05-21 09:41:34	39.55	30
2025-05-21 09:41:34	39.55	5
2025-05-21 09:41:34	39.50	14
2025-05-21 09:41:04	39.60	5
2025-05-21 09:40:53	39.60	3
2025-05-21 09:40:04	39.60	5
2025-05-21 09:39:06	39.60	5
2025-05-21 09:38:08	39.60	5
2025-05-21 09:38:05	39.60	4
2025-05-21 09:37:04	39.60	5
2025-05-21 09:36:21	39.45	5
2025-05-21 09:36:21	39.50	20
2025-05-21 09:36:00	39.45	5
2025-05-21 09:35:06	39.50	5
2025-05-21 09:34:06	39.50	5
2025-05-21 09:33:00	39.25	98
2025-05-21 09:33:00	39.25	5
2025-05-21 09:33:00	39.25	30
2025-05-21 09:33:00	39.20	52
2025-05-21 09:33:00	39.20	132
2025-05-21 09:33:00	39.20	97
2025-05-21 09:33:00	39.20	60
2025-05-21 09:33:00	39.15	480
2025-05-21 09:32:06	39.30	5
2025-05-21 09:31:04	39.30	5
2025-05-21 09:30:04	39.30	5
2025-05-21 09:29:03	39.30	285
2025-05-21 09:29:02	39.45	5
2025-05-21 09:28:04	39.45	5
2025-05-21 09:27:04	39.45	5
2025-05-21 09:26:42	39.45	6
2025-05-21 09:25:56	39.40	5
2025-05-21 09:25:53	39.45	10
2025-05-21 09:25:47	39.45	10
2025-05-21 09:25:06	39.60	5
2025-05-21 09:24:31	39.25	5
2025-05-21 09:24:31	39.25	7
2025-05-21 09:24:18	39.55	13
2025-05-21 09:24:00	39.55	5
2025-05-21 09:22:58	39.55	5
2025-05-21 09:22:00	39.55	5
2025-05-21 09:21:08	39.60	5
2025-05-21 09:20:06	39.60	5
2025-05-21 09:19:29	39.50	16
2025-05-21 09:19:29	39.60	2
2025-05-21 09:19:02	39.50	5
2025-05-21 09:18:04	39.50	5
2025-05-21 09:17:04	39.50	5
2025-05-21 09:17:04	39.50	11
2025-05-21 09:16:06	39.50	5
2025-05-21 09:15:44	39.50	50
2025-05-21 09:15:04	39.50	5
2025-05-21 09:14:03	39.60	5
2025-05-21 09:14:02	39.55	1
2025-05-21 09:14:02	39.60	11
2025-05-21 09:13:56	39.50	1
2025-05-21 09:13:00	39.45	1
2025-05-21 09:13:00	39.45	4
2025-05-21 09:12:38	39.40	78
2025-05-21 09:12:38	39.40	118
2025-05-21 09:12:38	39.40	38
2025-05-21 09:12:02	39.40	1
2025-05-21 09:12:02	39.40	4
2025-05-21 09:11:00	39.40	1
2025-05-21 09:11:00	39.40	4
2025-05-21 09:01:15	39.20	30
2025-05-21 09:00:00	39.20	1
2025-05-21 09:00:00	39.20	14
2025-05-21 09:00:00	39.20	8
2025-05-21 09:00:00	39.20	6
2025-05-21 09:00:00	39.20	31
2025-05-21 09:00:00	39.20	15

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.