Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-09-18 17:03:10, Change -0.43%

68.80 PLN

-0.43%

Reference price /PLN/

68.80

Min price /PLN/

67.20

Kurs max /PLN/

69.60

Change /%/

-0.43

Vol /stocks./

26942

Rotation /PLN/

1841565.9

Tabular data

Date / Time	Value	Vol /stocks./
2026-09-18 17:03:10	68.80	1220
2026-09-18 17:02:49	68.80	2000
2026-09-18 17:00:00	68.80	2
2026-09-18 17:00:00	68.80	27
2026-09-18 17:00:00	68.80	91
2026-09-18 17:00:00	68.80	48
2026-09-18 17:00:00	68.80	29
2026-09-18 17:00:00	68.80	149
2026-09-18 17:00:00	68.80	206
2026-09-18 17:00:00	68.80	36
2026-09-18 17:00:00	68.80	8
2026-09-18 17:00:00	68.80	878
2026-09-18 17:00:00	68.80	99
2026-09-18 17:00:00	68.80	16
2026-09-18 17:00:00	68.80	154
2026-09-18 17:00:00	68.80	157
2026-09-18 17:00:00	68.80	82
2026-09-18 17:00:00	68.80	224
2026-09-18 17:00:00	68.80	54
2026-09-18 17:00:00	68.80	1
2026-09-18 17:00:00	68.80	10
2026-09-18 17:00:00	68.80	74
2026-09-18 17:00:00	68.80	85
2026-09-18 17:00:00	68.80	78
2026-09-18 17:00:00	68.80	92
2026-09-18 17:00:00	68.80	33
2026-09-18 17:00:00	68.80	40
2026-09-18 17:00:00	68.80	256
2026-09-18 17:00:00	68.80	57
2026-09-18 17:00:00	68.80	45
2026-09-18 17:00:00	68.80	180
2026-09-18 17:00:00	68.80	107
2026-09-18 17:00:00	68.80	41
2026-09-18 17:00:00	68.80	52
2026-09-18 17:00:00	68.80	38
2026-09-18 17:00:00	68.80	242
2026-09-18 17:00:00	68.80	300
2026-09-18 17:00:00	68.80	20
2026-09-18 17:00:00	68.80	120
2026-09-18 17:00:00	68.80	88
2026-09-18 17:00:00	68.80	64
2026-09-18 17:00:00	68.80	336
2026-09-18 17:00:00	68.80	211
2026-09-18 17:00:00	68.80	150
2026-09-18 17:00:00	68.80	73
2026-09-18 17:00:00	68.80	56
2026-09-18 17:00:00	68.80	31
2026-09-18 16:49:52	67.50	18
2026-09-18 16:49:52	67.50	56
2026-09-18 16:49:52	68.10	1
2026-09-18 16:46:41	67.50	5
2026-09-18 16:46:30	68.10	1
2026-09-18 16:43:02	67.70	15
2026-09-18 16:43:02	67.60	10
2026-09-18 16:43:02	67.60	1
2026-09-18 16:43:02	67.50	2
2026-09-18 16:42:29	68.20	204
2026-09-18 16:42:29	68.00	10
2026-09-18 16:42:29	68.00	9
2026-09-18 16:42:29	68.00	3
2026-09-18 16:42:29	68.00	1
2026-09-18 16:42:29	68.00	15
2026-09-18 16:42:29	68.00	144
2026-09-18 16:42:29	68.00	40
2026-09-18 16:42:19	68.20	144
2026-09-18 16:42:19	68.20	106
2026-09-18 16:42:15	68.20	139
2026-09-18 16:42:15	68.20	111
2026-09-18 16:42:15	68.20	47
2026-09-18 16:42:13	68.20	250
2026-09-18 16:42:13	68.20	53
2026-09-18 16:42:13	68.30	42
2026-09-18 16:42:12	68.30	34
2026-09-18 16:42:12	68.20	250
2026-09-18 16:42:12	68.20	156
2026-09-18 16:42:12	68.30	51
2026-09-18 16:42:12	68.20	94
2026-09-18 16:42:12	68.30	46
2026-09-18 16:42:11	68.30	34
2026-09-18 16:42:11	68.20	250
2026-09-18 16:42:10	68.20	182
2026-09-18 16:42:10	68.30	14
2026-09-18 16:42:10	68.30	7
2026-09-18 16:42:10	68.20	68
2026-09-18 16:42:10	68.20	268
2026-09-18 16:42:10	68.30	41
2026-09-18 16:42:10	68.20	250
2026-09-18 16:38:42	68.20	90
2026-09-18 16:37:39	68.20	5
2026-09-18 16:29:06	68.30	1
2026-09-18 16:28:56	68.30	5
2026-09-18 16:23:47	68.20	16
2026-09-18 16:23:47	68.20	79
2026-09-18 16:21:58	68.30	80
2026-09-18 16:21:58	68.30	30
2026-09-18 16:18:42	68.20	60
2026-09-18 16:14:17	68.20	70
2026-09-18 16:14:17	68.20	180
2026-09-18 16:14:15	68.20	27
2026-09-18 16:14:15	68.20	250
2026-09-18 16:14:15	68.20	20
2026-09-18 16:14:08	68.20	133
2026-09-18 16:14:08	68.20	37
2026-09-18 16:14:08	68.20	300
2026-09-18 16:14:08	68.20	30
2026-09-18 16:14:08	68.30	1
2026-09-18 16:14:08	68.30	26
2026-09-18 16:09:23	68.20	66
2026-09-18 16:08:59	68.20	250
2026-09-18 16:08:59	68.20	32
2026-09-18 16:08:59	68.40	33
2026-09-18 16:08:59	68.20	8
2026-09-18 16:08:59	68.20	7
2026-09-18 16:08:59	68.20	51
2026-09-18 16:08:37	68.40	25
2026-09-18 16:06:09	68.20	58
2026-09-18 16:06:09	68.20	28
2026-09-18 16:05:04	68.20	151
2026-09-18 16:05:04	68.30	15
2026-09-18 16:05:04	68.30	1
2026-09-18 16:04:16	68.20	1
2026-09-18 16:00:07	68.20	39
2026-09-18 15:55:16	68.20	1
2026-09-18 15:52:59	68.20	91
2026-09-18 15:52:59	68.20	4
2026-09-18 15:52:07	68.20	52
2026-09-18 15:52:07	68.20	198
2026-09-18 15:52:07	68.20	47
2026-09-18 15:52:07	68.30	3
2026-09-18 15:52:07	68.20	236
2026-09-18 15:52:07	68.30	10
2026-09-18 15:52:03	68.20	110
2026-09-18 15:52:03	68.20	114
2026-09-18 15:52:03	68.20	23
2026-09-18 15:52:03	68.20	14
2026-09-18 15:52:03	68.20	8
2026-09-18 15:52:03	68.20	137
2026-09-18 15:52:03	68.20	113
2026-09-18 15:52:03	68.30	3
2026-09-18 15:46:38	68.20	1
2026-09-18 15:46:35	68.20	14
2026-09-18 15:45:17	68.30	1
2026-09-18 15:44:39	68.20	9
2026-09-18 15:44:39	68.20	11
2026-09-18 15:44:30	68.20	1
2026-09-18 15:43:30	68.20	11
2026-09-18 15:43:30	68.20	250
2026-09-18 15:43:30	68.20	39
2026-09-18 15:43:30	68.40	1
2026-09-18 15:43:25	68.20	215
2026-09-18 15:43:25	68.20	40
2026-09-18 15:43:25	68.20	45
2026-09-18 15:43:25	68.40	1
2026-09-18 15:43:25	68.40	17
2026-09-18 15:42:15	68.20	1
2026-09-18 15:39:53	68.40	20
2026-09-18 15:39:52	68.30	41
2026-09-18 15:39:52	68.30	54
2026-09-18 15:39:52	68.30	14
2026-09-18 15:39:52	68.30	50
2026-09-18 15:39:52	68.30	58
2026-09-18 15:34:55	68.20	34
2026-09-18 15:34:53	68.20	671
2026-09-18 15:34:53	68.20	48
2026-09-18 15:34:53	68.20	6
2026-09-18 15:34:53	68.30	86
2026-09-18 15:34:53	68.30	5
2026-09-18 15:30:16	68.20	46
2026-09-18 15:29:28	68.20	250
2026-09-18 15:29:28	68.30	13
2026-09-18 15:29:22	68.20	8
2026-09-18 15:29:19	68.20	2
2026-09-18 15:29:19	68.20	246
2026-09-18 15:29:11	68.20	146
2026-09-18 15:29:11	68.20	27
2026-09-18 15:29:11	68.20	7
2026-09-18 15:27:21	68.20	1
2026-09-18 15:26:02	68.20	50
2026-09-18 15:24:23	68.30	10
2026-09-18 15:19:23	68.20	1
2026-09-18 15:19:23	68.20	53
2026-09-18 15:18:52	68.20	194
2026-09-18 15:18:52	68.20	58
2026-09-18 15:18:52	68.30	52
2026-09-18 15:18:47	68.10	281
2026-09-18 15:18:47	68.10	112
2026-09-18 15:18:47	68.10	46
2026-09-18 15:18:47	68.10	45
2026-09-18 15:18:47	68.10	15
2026-09-18 15:18:47	68.10	2
2026-09-18 15:18:47	68.10	10
2026-09-18 15:18:47	68.20	51
2026-09-18 15:18:47	68.20	474
2026-09-18 15:18:47	68.20	250
2026-09-18 15:18:47	68.20	280
2026-09-18 15:18:47	68.20	56
2026-09-18 15:18:47	68.30	202
2026-09-18 15:18:12	68.10	10
2026-09-18 15:18:12	68.10	9
2026-09-18 15:16:54	68.00	200
2026-09-18 15:13:20	68.00	34
2026-09-18 15:12:27	68.00	201
2026-09-18 15:12:27	68.00	38
2026-09-18 15:12:27	68.00	9
2026-09-18 15:12:27	68.00	2
2026-09-18 15:12:04	68.00	25
2026-09-18 15:11:27	68.00	5
2026-09-18 15:11:27	68.00	46
2026-09-18 15:11:26	68.00	37
2026-09-18 15:11:26	68.00	250
2026-09-18 15:11:26	68.00	11
2026-09-18 15:11:26	68.00	2
2026-09-18 15:11:26	68.20	33
2026-09-18 15:08:54	68.20	10
2026-09-18 15:07:07	68.00	46
2026-09-18 15:07:07	68.00	7
2026-09-18 15:07:07	68.20	28
2026-09-18 15:06:38	68.00	157
2026-09-18 15:06:38	68.00	11
2026-09-18 15:06:35	68.10	184
2026-09-18 15:06:35	68.00	44
2026-09-18 15:06:35	68.20	28
2026-09-18 15:06:34	67.90	1
2026-09-18 15:06:34	67.90	57
2026-09-18 15:06:34	67.90	12
2026-09-18 15:06:34	68.00	475
2026-09-18 15:06:34	68.00	67
2026-09-18 15:06:34	68.00	250
2026-09-18 15:06:34	68.00	46
2026-09-18 15:06:34	68.00	49
2026-09-18 15:05:48	67.90	9
2026-09-18 15:02:43	67.90	10
2026-09-18 14:59:36	67.90	10
2026-09-18 14:58:13	67.90	2
2026-09-18 14:58:13	67.90	5
2026-09-18 14:58:13	67.90	9
2026-09-18 14:54:52	67.60	4
2026-09-18 14:54:52	67.60	1
2026-09-18 14:53:25	67.90	10
2026-09-18 14:52:40	67.90	1
2026-09-18 14:50:19	67.90	9
2026-09-18 14:47:13	67.90	10
2026-09-18 14:43:47	67.60	3
2026-09-18 14:43:47	67.60	1
2026-09-18 14:43:47	67.60	4
2026-09-18 14:41:01	67.90	9
2026-09-18 14:37:56	67.90	9
2026-09-18 14:37:56	67.90	10
2026-09-18 14:32:52	67.60	1
2026-09-18 14:32:52	67.60	2
2026-09-18 14:32:52	67.60	5
2026-09-18 14:31:45	67.90	10
2026-09-18 14:28:38	67.90	9
2026-09-18 14:27:43	67.90	9
2026-09-18 14:27:43	67.90	57
2026-09-18 14:27:43	67.90	47
2026-09-18 14:27:43	67.90	177
2026-09-18 14:27:43	67.90	42
2026-09-18 14:25:33	67.90	4
2026-09-18 14:25:33	67.90	6
2026-09-18 14:22:27	67.90	10
2026-09-18 14:19:22	67.90	9
2026-09-18 14:16:16	67.90	4
2026-09-18 14:16:16	67.90	6
2026-09-18 14:16:16	67.90	28
2026-09-18 14:13:09	67.90	9
2026-09-18 14:12:31	67.90	18
2026-09-18 14:12:31	67.90	32
2026-09-18 14:11:33	67.90	87
2026-09-18 14:11:33	67.90	13
2026-09-18 14:11:12	67.90	20
2026-09-18 14:11:07	67.90	20
2026-09-18 14:10:44	67.90	20
2026-09-18 14:10:44	67.90	12
2026-09-18 14:10:35	67.90	8
2026-09-18 14:10:35	67.90	12
2026-09-18 14:10:13	67.90	20
2026-09-18 14:10:04	67.90	9
2026-09-18 14:10:04	67.90	10
2026-09-18 14:04:12	67.50	35
2026-09-18 14:04:12	67.50	1
2026-09-18 14:04:12	67.50	22
2026-09-18 14:04:12	67.50	4
2026-09-18 14:04:12	67.50	57
2026-09-18 14:04:12	67.50	12
2026-09-18 14:03:52	68.00	2
2026-09-18 14:03:52	68.00	7
2026-09-18 14:03:52	68.00	1
2026-09-18 14:00:46	68.00	10
2026-09-18 14:00:46	68.00	1
2026-09-18 13:57:41	68.00	9
2026-09-18 13:54:34	68.00	10
2026-09-18 13:51:29	68.00	9
2026-09-18 13:48:23	68.00	6
2026-09-18 13:48:23	68.00	4
2026-09-18 13:45:17	68.00	10
2026-09-18 13:45:17	68.00	9
2026-09-18 13:40:06	67.60	1
2026-09-18 13:40:06	67.60	39
2026-09-18 13:39:06	68.00	10
2026-09-18 13:36:08	68.00	60
2026-09-18 13:36:06	67.70	35
2026-09-18 13:36:06	67.70	4
2026-09-18 13:36:06	67.70	57
2026-09-18 13:36:06	67.70	21
2026-09-18 13:35:59	68.00	9
2026-09-18 13:32:54	68.00	10
2026-09-18 13:32:41	68.00	1
2026-09-18 13:31:36	68.00	1
2026-09-18 13:30:47	67.80	40
2026-09-18 13:30:47	67.80	30
2026-09-18 13:30:47	67.80	12
2026-09-18 13:30:47	67.80	9
2026-09-18 13:30:47	68.00	7
2026-09-18 13:29:48	68.00	9
2026-09-18 13:26:42	68.00	10
2026-09-18 13:24:41	68.00	1
2026-09-18 13:24:41	68.00	4
2026-09-18 13:24:41	68.00	2
2026-09-18 13:24:39	68.10	1
2026-09-18 13:24:39	68.10	16
2026-09-18 13:23:37	68.20	10
2026-09-18 13:23:37	68.20	9
2026-09-18 13:20:17	68.00	1
2026-09-18 13:17:25	68.20	10
2026-09-18 13:14:19	68.20	9
2026-09-18 13:11:13	68.20	10
2026-09-18 13:08:07	68.20	9
2026-09-18 13:06:01	68.20	4
2026-09-18 13:06:01	68.20	1
2026-09-18 13:05:02	68.20	10
2026-09-18 13:04:51	68.20	1
2026-09-18 13:04:36	68.20	1
2026-09-18 13:01:55	68.20	9
2026-09-18 12:58:50	68.20	10
2026-09-18 12:55:44	68.20	10
2026-09-18 12:52:39	68.20	8
2026-09-18 12:52:39	68.20	1
2026-09-18 12:49:32	68.30	10
2026-09-18 12:49:31	68.30	1
2026-09-18 12:46:27	68.30	9
2026-09-18 12:43:21	68.30	9
2026-09-18 12:43:21	68.30	10
2026-09-18 12:43:21	68.30	4
2026-09-18 12:37:25	67.80	10
2026-09-18 12:28:17	67.70	15
2026-09-18 12:16:46	68.00	1
2026-09-18 12:05:25	68.10	1
2026-09-18 12:05:25	68.10	2
2026-09-18 12:04:26	68.20	10
2026-09-18 12:04:26	68.20	24
2026-09-18 11:54:48	67.80	4
2026-09-18 11:54:48	67.80	57
2026-09-18 11:54:48	67.80	1
2026-09-18 11:54:48	67.80	23
2026-09-18 11:54:48	67.80	5
2026-09-18 11:54:48	67.80	52
2026-09-18 11:54:48	67.80	7
2026-09-18 11:42:34	68.20	6
2026-09-18 11:42:34	68.20	44
2026-09-18 11:36:08	68.20	2
2026-09-18 11:22:47	67.80	12
2026-09-18 11:20:06	68.30	31
2026-09-18 11:20:06	68.30	19
2026-09-18 11:16:20	68.30	1
2026-09-18 11:14:07	68.00	9
2026-09-18 11:14:07	68.20	8
2026-09-18 11:14:07	68.30	13
2026-09-18 11:12:55	68.00	19
2026-09-18 11:12:55	68.00	11
2026-09-18 11:12:11	68.00	41
2026-09-18 11:12:11	68.00	56
2026-09-18 11:12:11	68.00	17
2026-09-18 11:12:11	68.00	3
2026-09-18 11:11:32	68.00	8
2026-09-18 11:11:03	67.30	8
2026-09-18 11:11:03	67.30	33
2026-09-18 10:58:36	67.30	17
2026-09-18 10:42:52	68.00	1
2026-09-18 10:42:23	68.00	4
2026-09-18 10:41:52	68.00	4
2026-09-18 10:40:15	67.20	2
2026-09-18 10:40:15	67.20	5
2026-09-18 10:40:15	67.20	3
2026-09-18 10:40:15	67.20	10
2026-09-18 10:40:15	67.20	1
2026-09-18 10:40:15	67.20	8
2026-09-18 10:40:15	67.20	16
2026-09-18 10:40:08	67.90	1
2026-09-18 10:40:08	67.90	445
2026-09-18 10:40:08	67.90	20
2026-09-18 10:33:59	67.90	1
2026-09-18 10:30:46	67.60	1
2026-09-18 10:25:32	67.90	1
2026-09-18 10:23:57	68.40	1
2026-09-18 10:21:39	68.40	5
2026-09-18 10:19:11	68.60	4
2026-09-18 10:19:00	67.30	50
2026-09-18 10:19:00	67.30	3
2026-09-18 10:18:55	67.40	32
2026-09-18 10:18:51	67.50	43
2026-09-18 10:18:50	67.50	20
2026-09-18 10:18:50	67.50	100
2026-09-18 10:18:50	67.50	1
2026-09-18 10:18:50	67.50	10
2026-09-18 10:18:44	67.60	78
2026-09-18 10:18:44	68.60	2
2026-09-18 10:18:28	67.70	8
2026-09-18 10:18:23	67.70	14
2026-09-18 10:18:18	67.70	18
2026-09-18 10:18:18	67.70	5
2026-09-18 10:18:13	68.00	8
2026-09-18 10:18:13	68.00	3
2026-09-18 10:18:13	68.00	2
2026-09-18 10:18:13	67.70	5
2026-09-18 10:18:13	67.60	34
2026-09-18 10:18:08	68.10	1
2026-09-18 10:18:08	68.10	10
2026-09-18 10:18:08	68.10	2
2026-09-18 10:18:02	68.20	63
2026-09-18 10:18:02	68.20	16
2026-09-18 10:14:54	68.20	5
2026-09-18 10:14:54	68.20	1
2026-09-18 10:12:00	68.60	28
2026-09-18 10:11:59	68.70	1
2026-09-18 10:11:53	68.20	57
2026-09-18 10:11:53	68.20	8
2026-09-18 10:11:53	68.20	5
2026-09-18 10:11:53	68.20	1
2026-09-18 10:05:30	68.70	1
2026-09-18 10:01:30	68.20	4
2026-09-18 10:01:04	68.20	41
2026-09-18 09:54:22	68.00	3
2026-09-18 09:47:07	69.00	1
2026-09-18 09:42:37	69.00	5
2026-09-18 09:41:47	68.00	5
2026-09-18 09:39:54	68.00	2
2026-09-18 09:39:54	68.00	11
2026-09-18 09:39:54	68.00	77
2026-09-18 09:39:54	67.90	1
2026-09-18 09:39:54	67.90	15
2026-09-18 09:39:54	67.80	20
2026-09-18 09:39:54	67.80	45
2026-09-18 09:39:54	67.80	34
2026-09-18 09:39:54	67.80	86
2026-09-18 09:31:12	68.00	1
2026-09-18 09:26:09	68.00	1
2026-09-18 09:26:09	68.00	35
2026-09-18 09:23:02	69.00	1
2026-09-18 09:22:52	69.00	2
2026-09-18 09:21:44	68.20	1
2026-09-18 09:21:44	68.20	108
2026-09-18 09:20:55	68.30	30
2026-09-18 09:20:55	68.30	20
2026-09-18 09:18:35	68.40	16
2026-09-18 09:18:35	68.40	56
2026-09-18 09:18:35	68.30	74
2026-09-18 09:18:21	68.50	33
2026-09-18 09:18:21	68.50	6
2026-09-18 09:18:21	68.30	13
2026-09-18 09:12:28	68.70	1
2026-09-18 09:12:28	68.40	30
2026-09-18 09:12:28	68.40	4
2026-09-18 09:12:28	68.30	3
2026-09-18 09:11:19	69.30	7
2026-09-18 09:08:39	68.70	9
2026-09-18 09:08:39	68.70	61
2026-09-18 09:08:39	68.70	55
2026-09-18 09:08:39	68.70	1
2026-09-18 09:03:58	69.20	334
2026-09-18 09:03:58	69.20	22
2026-09-18 09:03:58	69.20	12
2026-09-18 09:03:58	69.20	10
2026-09-18 09:03:58	69.20	55
2026-09-18 09:03:58	69.10	1
2026-09-18 09:03:33	69.60	1
2026-09-18 09:03:03	69.60	1
2026-09-18 09:02:53	69.60	1
2026-09-18 09:00:23	69.60	29
2026-09-18 09:00:01	69.20	1
2026-09-18 09:00:01	69.60	2
2026-09-18 09:00:00	69.20	3
2026-09-18 09:00:00	69.20	10
2026-09-18 09:00:00	69.20	2
2026-09-18 09:00:00	69.20	1
2026-09-18 09:00:00	69.20	36
2026-09-18 09:00:00	69.20	35
2026-09-18 09:00:00	69.20	127

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.