Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-03-25 17:00:00, Change 0.97%

62.30 PLN

0.97%

Reference price /PLN/

62.30

Min price /PLN/

62.00

Kurs max /PLN/

63.50

Change /%/

0.97

Vol /stocks./

18264

Rotation /PLN/

1144224.5

Tabular data

Date / Time	Value	Vol /stocks./
2026-03-25 17:00:00	62.30	8
2026-03-25 17:00:00	62.30	17
2026-03-25 17:00:00	62.30	56
2026-03-25 16:49:55	62.20	4
2026-03-25 16:49:55	62.10	1
2026-03-25 16:49:55	62.10	3
2026-03-25 16:49:55	62.10	21
2026-03-25 16:49:39	62.20	5
2026-03-25 16:49:39	62.20	20
2026-03-25 16:47:41	62.20	3
2026-03-25 16:47:41	62.20	1
2026-03-25 16:47:41	62.20	15
2026-03-25 16:47:41	62.20	22
2026-03-25 16:47:41	62.20	55
2026-03-25 16:45:01	62.40	4
2026-03-25 16:44:44	62.60	7
2026-03-25 16:44:44	62.60	28
2026-03-25 16:43:35	62.40	36
2026-03-25 16:42:31	62.30	1
2026-03-25 16:42:25	62.30	1
2026-03-25 16:42:19	62.30	1
2026-03-25 16:40:27	62.30	3
2026-03-25 16:36:05	62.60	1
2026-03-25 16:35:36	62.60	40
2026-03-25 16:35:18	62.60	1
2026-03-25 16:35:10	62.60	4
2026-03-25 16:35:10	62.60	18
2026-03-25 16:35:10	62.60	15
2026-03-25 16:35:09	62.60	110
2026-03-25 16:35:08	62.60	52
2026-03-25 16:35:08	62.60	1
2026-03-25 16:34:42	62.60	1
2026-03-25 16:34:27	62.60	14
2026-03-25 16:31:37	62.60	150
2026-03-25 16:31:37	62.60	32
2026-03-25 16:31:37	62.60	42
2026-03-25 16:31:36	62.50	2
2026-03-25 16:31:36	62.50	6
2026-03-25 16:31:36	62.50	134
2026-03-25 16:31:36	62.60	3
2026-03-25 16:31:35	62.60	13
2026-03-25 16:27:46	62.60	94
2026-03-25 16:23:28	62.60	26
2026-03-25 16:22:34	62.60	7
2026-03-25 16:18:29	62.70	23
2026-03-25 16:18:01	62.60	5
2026-03-25 16:17:51	62.60	50
2026-03-25 16:17:28	62.50	22
2026-03-25 16:17:28	62.60	16
2026-03-25 16:17:28	62.60	80
2026-03-25 16:17:17	62.60	4
2026-03-25 16:12:53	62.70	200
2026-03-25 16:12:53	62.60	130
2026-03-25 16:12:03	62.70	18
2026-03-25 16:12:03	62.70	6
2026-03-25 16:12:03	62.70	142
2026-03-25 16:11:31	62.70	70
2026-03-25 16:11:31	62.70	1
2026-03-25 16:11:31	62.70	65
2026-03-25 16:10:25	62.60	15
2026-03-25 16:10:24	62.60	76
2026-03-25 16:10:24	62.60	59
2026-03-25 16:10:24	62.60	4
2026-03-25 16:10:23	62.60	4
2026-03-25 16:09:58	62.60	130
2026-03-25 16:08:25	62.60	3
2026-03-25 16:08:24	62.60	120
2026-03-25 16:08:24	62.60	110
2026-03-25 16:08:24	62.60	5
2026-03-25 16:06:54	62.60	2
2026-03-25 16:06:54	62.50	198
2026-03-25 16:06:36	62.60	1
2026-03-25 16:06:36	62.60	46
2026-03-25 16:06:36	62.60	3
2026-03-25 16:06:36	62.60	61
2026-03-25 16:05:59	62.50	98
2026-03-25 16:05:58	62.60	2
2026-03-25 16:05:58	62.60	1
2026-03-25 16:02:35	62.60	1
2026-03-25 16:02:35	62.30	67
2026-03-25 16:02:35	62.50	12
2026-03-25 16:02:35	62.50	113
2026-03-25 16:02:07	62.60	61
2026-03-25 16:02:07	62.60	9
2026-03-25 16:02:06	62.60	18
2026-03-25 16:02:06	62.60	32
2026-03-25 16:02:06	62.60	50
2026-03-25 16:02:06	62.60	1
2026-03-25 16:02:05	62.60	31
2026-03-25 15:45:52	62.50	10
2026-03-25 15:45:52	62.60	1
2026-03-25 15:39:51	62.40	13
2026-03-25 15:36:35	62.50	1
2026-03-25 15:35:07	62.50	140
2026-03-25 15:35:07	62.50	112
2026-03-25 15:35:07	62.50	5
2026-03-25 15:35:07	62.50	28
2026-03-25 15:35:06	62.40	3
2026-03-25 15:35:06	62.40	102
2026-03-25 15:34:25	62.40	6
2026-03-25 15:30:48	62.50	78
2026-03-25 15:28:16	62.40	8
2026-03-25 15:28:16	62.40	116
2026-03-25 15:26:40	62.40	6
2026-03-25 15:26:40	62.40	201
2026-03-25 15:26:40	62.40	3
2026-03-25 15:24:57	62.20	30
2026-03-25 15:23:15	62.20	10
2026-03-25 15:23:12	62.20	3
2026-03-25 15:23:12	62.20	30
2026-03-25 15:14:45	62.40	41
2026-03-25 15:14:45	62.40	2
2026-03-25 15:14:45	62.40	6
2026-03-25 15:14:45	62.50	50
2026-03-25 15:12:56	62.30	33
2026-03-25 15:01:09	62.40	24
2026-03-25 14:53:56	62.20	60
2026-03-25 14:53:56	62.20	219
2026-03-25 14:53:56	62.20	4
2026-03-25 14:52:25	62.30	8
2026-03-25 14:52:14	62.30	85
2026-03-25 14:45:45	62.50	89
2026-03-25 14:45:45	62.50	4
2026-03-25 14:45:45	62.50	19
2026-03-25 14:45:45	62.50	44
2026-03-25 14:35:15	62.60	2
2026-03-25 14:35:15	62.60	1
2026-03-25 14:31:50	62.30	18
2026-03-25 14:31:50	62.30	9
2026-03-25 14:28:27	62.70	235
2026-03-25 14:27:17	62.70	37
2026-03-25 14:26:37	62.60	1
2026-03-25 14:26:37	62.80	300
2026-03-25 14:26:37	62.70	2
2026-03-25 14:23:40	62.50	181
2026-03-25 14:11:13	62.60	32
2026-03-25 14:11:13	62.30	2
2026-03-25 14:10:27	62.30	5
2026-03-25 13:52:24	62.20	6
2026-03-25 13:50:11	62.70	10
2026-03-25 13:47:14	62.70	2
2026-03-25 13:47:14	62.70	48
2026-03-25 13:47:13	62.60	200
2026-03-25 13:47:13	62.50	30
2026-03-25 13:45:40	62.60	19
2026-03-25 13:45:40	62.60	553
2026-03-25 13:44:50	62.70	27
2026-03-25 13:44:50	62.70	23
2026-03-25 13:43:35	62.70	30
2026-03-25 13:43:35	62.70	2
2026-03-25 13:32:49	63.10	1
2026-03-25 13:27:33	63.00	1
2026-03-25 13:27:31	63.00	1
2026-03-25 13:26:59	62.70	6
2026-03-25 13:22:02	62.90	96
2026-03-25 13:22:02	62.90	54
2026-03-25 13:21:02	62.90	1
2026-03-25 13:19:58	62.90	3
2026-03-25 13:14:52	63.30	50
2026-03-25 13:14:52	63.30	5
2026-03-25 13:14:52	63.30	146
2026-03-25 12:57:00	62.60	6
2026-03-25 12:53:30	62.90	58
2026-03-25 12:53:30	62.90	30
2026-03-25 12:53:30	62.80	1
2026-03-25 12:53:30	62.60	96
2026-03-25 12:53:30	62.50	198
2026-03-25 12:51:39	63.40	40
2026-03-25 12:41:57	63.40	16
2026-03-25 12:39:21	62.90	1
2026-03-25 12:38:40	63.00	1
2026-03-25 12:34:16	63.00	12
2026-03-25 12:34:16	63.00	1
2026-03-25 12:25:21	63.00	10
2026-03-25 12:25:21	63.00	7
2026-03-25 12:20:20	63.20	1
2026-03-25 12:20:20	63.40	250
2026-03-25 12:20:20	63.50	100
2026-03-25 12:20:20	63.50	149
2026-03-25 12:20:12	63.20	1
2026-03-25 12:14:35	63.30	19
2026-03-25 12:14:35	63.30	3
2026-03-25 12:14:35	63.30	15
2026-03-25 12:14:02	63.30	1
2026-03-25 12:13:32	63.10	3
2026-03-25 12:11:15	63.00	1
2026-03-25 12:11:15	63.20	47
2026-03-25 12:11:15	63.20	100
2026-03-25 12:08:46	62.70	14
2026-03-25 12:08:46	62.70	18
2026-03-25 12:05:14	62.80	15
2026-03-25 12:05:14	62.80	59
2026-03-25 12:05:14	62.80	25
2026-03-25 12:05:14	62.70	1
2026-03-25 12:04:54	62.80	50
2026-03-25 12:04:54	62.80	5
2026-03-25 12:04:54	62.80	46
2026-03-25 12:04:54	63.00	12
2026-03-25 12:04:54	63.00	4
2026-03-25 11:41:57	62.60	2
2026-03-25 11:36:54	63.00	130
2026-03-25 11:36:54	63.00	70
2026-03-25 11:36:54	63.00	76
2026-03-25 11:33:54	63.20	4
2026-03-25 11:33:52	63.00	2
2026-03-25 11:33:51	63.00	10
2026-03-25 11:33:51	63.00	1691
2026-03-25 11:33:50	62.90	13
2026-03-25 11:33:50	62.90	1
2026-03-25 11:33:50	62.80	1257
2026-03-25 11:33:50	63.00	140
2026-03-25 11:33:50	63.00	60
2026-03-25 11:33:50	63.00	58
2026-03-25 11:33:50	63.00	111
2026-03-25 11:33:49	62.60	4
2026-03-25 11:33:49	62.70	300
2026-03-25 11:33:49	62.70	1
2026-03-25 11:33:49	62.90	83
2026-03-25 11:33:49	62.90	28
2026-03-25 11:33:49	62.90	37
2026-03-25 11:33:49	62.90	11
2026-03-25 11:33:49	62.90	10
2026-03-25 11:21:38	62.60	30
2026-03-25 11:21:38	62.60	108
2026-03-25 11:21:38	62.60	3
2026-03-25 11:21:38	62.60	1
2026-03-25 11:21:38	62.60	17
2026-03-25 10:59:37	62.30	6
2026-03-25 10:59:37	62.40	1
2026-03-25 10:59:37	62.40	43
2026-03-25 10:59:37	62.40	2
2026-03-25 10:56:05	62.10	1
2026-03-25 10:51:18	62.00	28
2026-03-25 10:48:01	62.10	30
2026-03-25 10:48:01	62.10	59
2026-03-25 10:46:55	62.60	1
2026-03-25 10:45:51	62.40	660
2026-03-25 10:45:51	62.40	21
2026-03-25 10:45:51	62.40	20
2026-03-25 10:35:22	62.40	58
2026-03-25 10:35:22	62.20	108
2026-03-25 10:35:22	62.20	484
2026-03-25 10:35:22	62.40	62
2026-03-25 10:35:22	62.20	32
2026-03-25 10:29:20	62.50	100
2026-03-25 10:22:17	62.40	17
2026-03-25 10:22:17	62.40	45
2026-03-25 10:21:58	62.00	21
2026-03-25 10:21:58	62.30	250
2026-03-25 10:17:21	62.20	41
2026-03-25 10:16:54	62.30	32
2026-03-25 10:16:54	62.30	20
2026-03-25 10:16:54	62.20	2
2026-03-25 10:16:54	62.20	16
2026-03-25 10:16:54	62.20	250
2026-03-25 10:16:54	62.20	1
2026-03-25 10:16:54	62.20	159
2026-03-25 10:11:55	62.60	3
2026-03-25 10:02:50	62.50	10
2026-03-25 09:55:05	62.50	8
2026-03-25 09:55:05	62.50	5
2026-03-25 09:52:00	62.60	9
2026-03-25 09:48:55	62.60	1
2026-03-25 09:42:38	62.80	1
2026-03-25 09:42:38	62.90	14
2026-03-25 09:42:04	62.90	1
2026-03-25 09:41:49	62.90	1
2026-03-25 09:34:17	62.80	2
2026-03-25 09:32:37	62.80	9
2026-03-25 09:32:37	62.80	30
2026-03-25 09:32:34	62.80	11
2026-03-25 09:32:22	62.80	1
2026-03-25 09:32:03	62.70	534
2026-03-25 09:32:03	62.70	4
2026-03-25 09:32:02	62.70	83
2026-03-25 09:32:02	62.70	17
2026-03-25 09:31:53	62.60	3
2026-03-25 09:31:53	62.60	1
2026-03-25 09:31:32	62.60	5
2026-03-25 09:30:46	62.70	5
2026-03-25 09:29:35	62.60	10
2026-03-25 09:24:56	62.60	47
2026-03-25 09:23:47	62.70	2
2026-03-25 09:18:55	62.60	40
2026-03-25 09:13:50	62.70	2
2026-03-25 09:12:12	62.70	463
2026-03-25 09:09:59	62.60	26
2026-03-25 09:09:59	62.60	30
2026-03-25 09:09:59	62.70	444
2026-03-25 09:09:06	62.70	40
2026-03-25 09:08:08	62.70	1
2026-03-25 09:08:07	62.60	2
2026-03-25 09:08:06	62.40	62
2026-03-25 09:08:06	62.40	109
2026-03-25 09:08:06	62.40	9
2026-03-25 09:08:06	62.50	1
2026-03-25 09:08:06	62.50	340
2026-03-25 09:08:06	62.50	47
2026-03-25 09:08:06	62.60	100
2026-03-25 09:06:24	62.20	20
2026-03-25 09:06:24	62.20	2
2026-03-25 09:01:29	62.40	5
2026-03-25 09:01:05	62.20	80
2026-03-25 09:00:01	62.30	11
2026-03-25 09:00:00	62.40	1
2026-03-25 09:00:00	62.40	72
2026-03-25 09:00:00	62.40	29
2026-03-25 09:00:00	62.40	35
2026-03-25 09:00:00	62.40	7
2026-03-25 09:00:00	62.40	91
2026-03-25 09:00:00	62.40	100
2026-03-25 09:00:00	62.40	58

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.