Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2025-09-02 17:00:00, Change 0.23%

43.10 PLN

0.23%

Reference price /PLN/

43.10

Min price /PLN/

42.35

Kurs max /PLN/

43.55

Change /%/

0.23

Vol /stocks./

6233

Rotation /PLN/

267330.5

Tabular data

Date / Time	Value	Vol /stocks./
2025-09-02 17:00:00	43.10	21
2025-09-02 16:49:55	43.35	4
2025-09-02 16:49:55	43.55	11
2025-09-02 16:49:34	43.30	1
2025-09-02 16:49:34	43.35	12
2025-09-02 16:42:27	43.35	9
2025-09-02 16:40:20	43.35	30
2025-09-02 16:38:04	43.20	30
2025-09-02 16:30:23	43.20	1
2025-09-02 16:30:23	43.20	154
2025-09-02 16:30:23	43.25	30
2025-09-02 16:30:23	43.50	86
2025-09-02 16:30:23	43.50	10
2025-09-02 16:30:23	43.50	150
2025-09-02 16:30:23	43.55	102
2025-09-02 16:27:57	43.05	82
2025-09-02 16:26:25	43.25	1
2025-09-02 16:26:25	43.25	9
2025-09-02 16:24:36	43.05	21
2025-09-02 16:17:24	43.05	8
2025-09-02 16:13:30	43.10	1
2025-09-02 16:13:30	43.10	30
2025-09-02 16:13:30	43.05	29
2025-09-02 16:08:14	43.35	1
2025-09-02 15:43:17	43.40	50
2025-09-02 15:38:46	43.00	16
2025-09-02 15:38:28	43.05	1
2025-09-02 15:38:16	43.10	32
2025-09-02 15:33:31	43.45	73
2025-09-02 15:33:31	43.45	10
2025-09-02 15:33:31	43.45	12
2025-09-02 15:33:31	43.45	30
2025-09-02 15:25:19	43.50	10
2025-09-02 15:16:41	43.55	5
2025-09-02 15:10:22	43.50	1
2025-09-02 15:10:22	43.55	10
2025-09-02 15:00:41	43.55	25
2025-09-02 14:54:55	43.50	1
2025-09-02 14:31:47	43.55	44
2025-09-02 14:15:09	43.55	50
2025-09-02 14:00:41	43.10	1
2025-09-02 14:00:41	43.15	4
2025-09-02 14:00:41	43.40	2
2025-09-02 14:00:41	43.40	165
2025-09-02 14:00:41	43.50	30
2025-09-02 14:00:41	43.55	33
2025-09-02 13:57:59	43.15	33
2025-09-02 13:40:51	43.15	2
2025-09-02 13:39:21	43.00	100
2025-09-02 13:39:21	43.00	300
2025-09-02 13:39:21	43.00	84
2025-09-02 13:00:39	43.00	13
2025-09-02 12:53:08	42.95	1
2025-09-02 12:50:08	42.90	1
2025-09-02 12:50:08	42.95	29
2025-09-02 12:44:44	42.95	2
2025-09-02 12:44:06	42.85	1
2025-09-02 12:41:42	42.95	13
2025-09-02 12:41:40	42.90	1
2025-09-02 12:41:40	42.90	99
2025-09-02 12:33:16	42.90	20
2025-09-02 12:33:16	42.90	30
2025-09-02 12:33:16	42.90	21
2025-09-02 12:33:12	42.90	10
2025-09-02 12:18:24	42.85	28
2025-09-02 12:17:08	43.00	1
2025-09-02 12:10:29	42.85	3
2025-09-02 12:04:46	42.85	50
2025-09-02 11:59:58	42.95	30
2025-09-02 11:59:58	43.00	2
2025-09-02 11:56:32	42.90	60
2025-09-02 11:56:32	42.90	4
2025-09-02 11:56:05	42.90	60
2025-09-02 11:55:59	42.75	27
2025-09-02 11:55:59	42.75	30
2025-09-02 11:55:59	42.80	2
2025-09-02 11:55:59	42.85	100
2025-09-02 11:55:59	42.85	16
2025-09-02 11:54:30	42.75	1
2025-09-02 11:50:08	42.75	9
2025-09-02 11:49:23	42.75	30
2025-09-02 11:37:12	42.75	1
2025-09-02 11:33:00	42.70	1
2025-09-02 11:33:00	42.70	55
2025-09-02 11:30:18	42.50	5
2025-09-02 11:28:38	42.75	7
2025-09-02 11:26:24	42.50	1
2025-09-02 11:18:15	42.75	8
2025-09-02 11:18:15	42.75	23
2025-09-02 11:18:15	42.75	7
2025-09-02 11:18:15	42.75	62
2025-09-02 11:06:27	42.50	1
2025-09-02 11:06:27	42.50	85
2025-09-02 11:06:03	42.75	40
2025-09-02 10:53:22	42.75	1
2025-09-02 10:53:18	42.45	7
2025-09-02 10:45:56	42.40	2
2025-09-02 10:44:54	42.75	1
2025-09-02 10:32:23	42.60	57
2025-09-02 10:32:23	42.60	22
2025-09-02 10:32:23	42.50	1
2025-09-02 10:32:23	42.50	7
2025-09-02 10:32:23	42.40	5
2025-09-02 10:29:44	42.75	1
2025-09-02 10:24:26	42.65	27
2025-09-02 10:24:26	42.65	30
2025-09-02 10:24:26	42.60	1143
2025-09-02 10:19:57	42.75	4
2025-09-02 10:18:37	42.65	1
2025-09-02 10:18:37	42.65	185
2025-09-02 10:18:37	42.65	16
2025-09-02 10:14:17	42.60	39
2025-09-02 10:11:13	42.55	30
2025-09-02 10:02:14	42.65	32
2025-09-02 10:02:14	42.65	1
2025-09-02 09:58:36	42.70	23
2025-09-02 09:58:36	42.65	1
2025-09-02 09:58:36	42.65	800
2025-09-02 09:58:36	42.65	5
2025-09-02 09:58:36	42.65	34
2025-09-02 09:55:35	42.70	7
2025-09-02 09:52:33	42.80	30
2025-09-02 09:52:07	42.80	5
2025-09-02 09:50:28	42.80	50
2025-09-02 09:47:14	43.00	80
2025-09-02 09:47:14	42.95	23
2025-09-02 09:40:03	42.95	3
2025-09-02 09:31:41	43.15	2
2025-09-02 09:30:32	43.15	1
2025-09-02 09:29:11	43.15	16
2025-09-02 09:28:27	43.15	21
2025-09-02 09:24:48	43.15	50
2025-09-02 09:21:05	43.00	5
2025-09-02 09:21:05	43.15	1
2025-09-02 09:17:32	43.00	3
2025-09-02 09:16:19	42.75	58
2025-09-02 09:16:19	43.00	142
2025-09-02 09:16:08	42.75	1
2025-09-02 09:15:45	42.75	70
2025-09-02 09:15:45	42.75	21
2025-09-02 09:14:13	43.15	2
2025-09-02 09:07:51	43.15	10
2025-09-02 09:06:28	43.15	1
2025-09-02 09:02:10	42.75	15
2025-09-02 09:02:10	42.75	55
2025-09-02 09:00:52	42.75	42
2025-09-02 09:00:52	42.75	8
2025-09-02 09:00:00	42.75	2
2025-09-02 09:00:00	42.75	12
2025-09-02 09:00:00	42.75	7
2025-09-02 09:00:00	42.75	10
2025-09-02 09:00:00	42.75	50
2025-09-02 09:00:00	42.75	8

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.