Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-05-13 17:00:00, Change -0.58%

68.60 PLN

-0.58%

Reference price /PLN/

68.60

Min price /PLN/

68.20

Kurs max /PLN/

69.70

Change /%/

-0.58

Vol /stocks./

8281

Rotation /PLN/

570473.2

Tabular data

Date / Time	Value	Vol /stocks./
2026-05-13 17:00:00	68.60	1
2026-05-13 17:00:00	68.60	6
2026-05-13 17:00:00	68.60	3
2026-05-13 17:00:00	68.60	27
2026-05-13 16:49:30	68.30	10
2026-05-13 16:49:30	68.30	5
2026-05-13 16:49:30	68.30	15
2026-05-13 16:48:16	68.70	1
2026-05-13 16:44:49	68.70	1
2026-05-13 16:44:48	68.60	6
2026-05-13 16:44:48	68.60	100
2026-05-13 16:34:43	68.30	11
2026-05-13 16:34:14	68.30	16
2026-05-13 16:34:14	68.30	10
2026-05-13 16:34:14	68.30	53
2026-05-13 16:33:19	68.60	4
2026-05-13 16:33:19	68.60	1
2026-05-13 16:31:58	68.30	5
2026-05-13 16:24:51	68.60	20
2026-05-13 16:23:03	68.60	4
2026-05-13 16:06:28	68.20	84
2026-05-13 16:06:28	68.20	53
2026-05-13 16:06:28	68.20	20
2026-05-13 16:06:28	68.20	88
2026-05-13 16:04:57	68.50	28
2026-05-13 16:04:57	68.50	210
2026-05-13 16:04:57	68.50	44
2026-05-13 16:04:57	68.50	2
2026-05-13 16:04:57	68.50	1
2026-05-13 16:04:57	68.50	53
2026-05-13 16:04:57	68.30	49
2026-05-13 16:04:57	68.20	16
2026-05-13 15:52:34	68.50	2
2026-05-13 15:40:19	68.90	1
2026-05-13 15:30:17	68.90	20
2026-05-13 15:30:17	68.90	1
2026-05-13 15:30:05	68.50	9
2026-05-13 15:29:02	68.50	30
2026-05-13 15:22:59	68.30	3
2026-05-13 15:12:42	68.30	5
2026-05-13 15:12:42	68.30	1
2026-05-13 15:12:31	68.30	1
2026-05-13 15:09:49	68.70	5
2026-05-13 15:02:12	68.30	1
2026-05-13 14:59:42	68.60	17
2026-05-13 14:59:42	68.60	296
2026-05-13 14:56:42	68.60	5
2026-05-13 14:50:02	68.40	10
2026-05-13 14:50:02	68.40	25
2026-05-13 14:49:53	68.40	15
2026-05-13 14:44:21	68.40	14
2026-05-13 14:39:19	68.60	34
2026-05-13 14:39:19	68.50	31
2026-05-13 14:39:19	68.50	367
2026-05-13 14:39:19	68.50	5
2026-05-13 14:39:19	68.40	120
2026-05-13 14:37:34	68.60	50
2026-05-13 14:37:34	68.60	34
2026-05-13 14:35:03	68.60	20
2026-05-13 14:35:03	68.60	137
2026-05-13 14:31:15	68.90	34
2026-05-13 14:31:15	68.90	53
2026-05-13 14:31:15	68.90	33
2026-05-13 14:31:15	68.90	280
2026-05-13 14:29:30	68.50	57
2026-05-13 14:28:23	68.50	14
2026-05-13 14:26:38	68.50	1
2026-05-13 14:24:04	68.50	29
2026-05-13 14:24:04	68.50	1
2026-05-13 14:21:36	68.60	5
2026-05-13 14:21:36	68.60	100
2026-05-13 14:21:36	68.60	50
2026-05-13 14:21:34	68.80	14
2026-05-13 14:21:34	68.70	100
2026-05-13 14:21:34	68.80	1
2026-05-13 14:19:41	68.80	10
2026-05-13 14:19:41	68.80	20
2026-05-13 14:19:41	68.80	23
2026-05-13 14:19:41	68.80	1
2026-05-13 14:05:03	68.80	40
2026-05-13 13:54:22	69.10	17
2026-05-13 13:54:22	69.10	1
2026-05-13 13:54:22	69.10	197
2026-05-13 13:54:22	69.10	47
2026-05-13 13:54:22	69.00	223
2026-05-13 13:54:22	69.00	22
2026-05-13 13:54:22	69.00	53
2026-05-13 13:54:22	69.00	50
2026-05-13 13:54:22	69.00	230
2026-05-13 13:20:25	69.10	4
2026-05-13 13:10:18	69.40	9
2026-05-13 13:10:18	69.40	53
2026-05-13 13:06:26	69.20	14
2026-05-13 13:06:26	69.20	19
2026-05-13 13:05:55	69.20	1
2026-05-13 13:04:11	69.40	13
2026-05-13 13:04:11	69.40	37
2026-05-13 12:53:41	69.40	40
2026-05-13 12:51:17	69.20	10
2026-05-13 12:47:00	69.30	6
2026-05-13 12:12:30	69.20	3
2026-05-13 12:00:11	69.40	17
2026-05-13 11:57:54	69.40	7
2026-05-13 11:54:16	69.40	6
2026-05-13 11:54:16	69.40	5
2026-05-13 11:54:16	69.40	39
2026-05-13 11:49:18	69.20	3
2026-05-13 11:49:18	69.20	12
2026-05-13 11:31:34	69.40	1
2026-05-13 11:31:00	69.10	27
2026-05-13 11:31:00	69.10	8
2026-05-13 11:31:00	69.10	1
2026-05-13 11:27:12	69.40	1
2026-05-13 11:22:07	69.20	32
2026-05-13 11:22:07	69.30	24
2026-05-13 11:22:07	69.40	61
2026-05-13 11:22:07	69.40	20
2026-05-13 11:22:07	69.40	16
2026-05-13 11:22:07	69.40	37
2026-05-13 11:17:41	69.20	30
2026-05-13 11:15:31	69.20	3
2026-05-13 11:15:31	69.20	12
2026-05-13 11:15:31	69.10	51
2026-05-13 11:15:31	69.10	22
2026-05-13 11:15:31	69.00	180
2026-05-13 11:15:31	69.00	14
2026-05-13 11:15:31	69.00	18
2026-05-13 11:15:08	69.20	10
2026-05-13 11:13:13	69.20	10
2026-05-13 11:07:53	69.40	28
2026-05-13 11:06:34	69.20	2
2026-05-13 11:03:29	69.30	92
2026-05-13 10:59:30	69.00	61
2026-05-13 10:59:30	69.00	39
2026-05-13 10:55:27	69.00	100
2026-05-13 10:53:26	69.00	230
2026-05-13 10:53:26	69.00	122
2026-05-13 10:53:26	69.00	22
2026-05-13 10:53:26	69.00	465
2026-05-13 10:53:26	69.00	2
2026-05-13 10:53:26	69.00	1
2026-05-13 10:53:17	69.10	8
2026-05-13 10:53:16	69.10	14
2026-05-13 10:48:32	69.40	3
2026-05-13 10:48:32	69.10	76
2026-05-13 10:48:32	69.10	6
2026-05-13 10:48:32	69.10	18
2026-05-13 10:48:32	69.10	100
2026-05-13 10:48:32	69.00	406
2026-05-13 10:45:23	69.10	24
2026-05-13 10:32:14	69.40	3
2026-05-13 10:28:23	69.40	6
2026-05-13 10:18:07	69.40	6
2026-05-13 10:14:36	69.40	3
2026-05-13 10:13:55	69.40	10
2026-05-13 10:11:43	69.10	10
2026-05-13 10:11:24	69.10	12
2026-05-13 10:11:23	69.10	1
2026-05-13 10:11:23	69.10	7
2026-05-13 10:11:23	69.10	10
2026-05-13 10:09:39	69.10	14
2026-05-13 10:03:32	69.40	5
2026-05-13 10:03:03	69.10	10
2026-05-13 09:59:06	69.00	477
2026-05-13 09:56:02	68.90	20
2026-05-13 09:53:27	68.80	17
2026-05-13 09:53:27	68.80	1
2026-05-13 09:53:11	68.90	31
2026-05-13 09:53:11	68.90	25
2026-05-13 09:53:00	69.10	13
2026-05-13 09:53:00	69.00	23
2026-05-13 09:53:00	69.00	38
2026-05-13 09:53:00	69.00	40
2026-05-13 09:53:00	69.00	25
2026-05-13 09:51:57	69.40	90
2026-05-13 09:51:57	69.30	6
2026-05-13 09:51:53	69.30	8
2026-05-13 09:51:53	69.30	1
2026-05-13 09:51:53	69.20	10
2026-05-13 09:51:53	69.20	40
2026-05-13 09:33:03	69.60	8
2026-05-13 09:33:03	69.60	6
2026-05-13 09:32:13	69.60	10
2026-05-13 09:32:13	69.50	27
2026-05-13 09:31:32	69.50	35
2026-05-13 09:31:32	69.50	9
2026-05-13 09:30:43	69.50	3
2026-05-13 09:30:43	69.50	18
2026-05-13 09:29:00	69.50	7
2026-05-13 09:20:17	69.10	10
2026-05-13 09:20:17	69.10	50
2026-05-13 09:20:17	69.10	12
2026-05-13 09:20:17	69.10	14
2026-05-13 09:18:00	69.60	5
2026-05-13 09:15:56	69.30	24
2026-05-13 09:11:33	69.60	1
2026-05-13 09:10:53	69.60	1
2026-05-13 09:07:34	69.00	12
2026-05-13 09:07:34	69.70	74
2026-05-13 09:04:21	69.00	7
2026-05-13 09:04:21	69.00	93
2026-05-13 09:04:21	69.00	21
2026-05-13 09:01:35	69.00	7
2026-05-13 09:01:19	69.00	1
2026-05-13 09:00:02	69.00	3
2026-05-13 09:00:02	69.00	29
2026-05-13 09:00:00	68.80	8
2026-05-13 09:00:00	68.80	2
2026-05-13 09:00:00	68.80	5
2026-05-13 09:00:00	68.80	1
2026-05-13 09:00:00	68.80	10
2026-05-13 09:00:00	68.80	6
2026-05-13 09:00:00	68.80	4
2026-05-13 09:00:00	68.80	15
2026-05-13 09:00:00	68.80	32
2026-05-13 09:00:00	68.80	31
2026-05-13 09:00:00	68.80	12
2026-05-13 09:00:00	68.80	13
2026-05-13 09:00:00	68.80	3
2026-05-13 09:00:00	68.80	27
2026-05-13 09:00:00	68.80	23
2026-05-13 09:00:00	68.80	33

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.