Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-01-13 14:54:36, Change -0.52%

57.80 PLN

-0.52%

Reference price /PLN/

57.80

Min price /PLN/

57.60

Kurs max /PLN/

58.60

Change /%/

-0.52

Vol /stocks./

12507

Rotation /PLN/

725671

Tabular data

Date / Time	Value	Vol /stocks./
2026-01-13 14:54:36	57.80	32
2026-01-13 14:54:36	57.80	13
2026-01-13 14:54:19	57.90	15
2026-01-13 14:51:41	57.80	28
2026-01-13 14:33:37	58.00	10
2026-01-13 14:28:03	58.00	34
2026-01-13 14:19:11	57.90	1
2026-01-13 14:19:11	57.80	4
2026-01-13 14:19:11	57.70	35
2026-01-13 14:17:57	58.00	7
2026-01-13 14:17:57	57.90	5
2026-01-13 14:17:57	57.90	30
2026-01-13 14:17:57	57.90	32
2026-01-13 14:17:57	57.90	3
2026-01-13 14:15:33	58.20	10
2026-01-13 14:14:57	58.20	1
2026-01-13 14:13:08	58.20	1
2026-01-13 14:10:14	58.00	3
2026-01-13 14:10:14	58.00	10
2026-01-13 14:10:14	58.00	2
2026-01-13 14:06:21	57.70	30
2026-01-13 14:06:21	57.70	45
2026-01-13 14:06:21	57.70	1
2026-01-13 14:05:25	57.90	71
2026-01-13 14:04:56	58.00	7
2026-01-13 14:03:06	58.00	2
2026-01-13 14:00:24	58.00	11
2026-01-13 14:00:23	58.00	7
2026-01-13 14:00:23	58.00	17
2026-01-13 14:00:23	58.00	3
2026-01-13 14:00:23	58.00	23
2026-01-13 13:58:41	58.00	1
2026-01-13 13:58:20	57.90	1
2026-01-13 13:58:20	57.90	383
2026-01-13 13:56:36	57.80	17
2026-01-13 13:56:36	57.90	23
2026-01-13 13:55:04	57.80	17
2026-01-13 13:48:01	57.90	73
2026-01-13 13:48:01	57.80	30
2026-01-13 13:45:43	57.90	100
2026-01-13 13:39:41	57.90	10
2026-01-13 13:34:55	57.90	158
2026-01-13 13:34:40	57.90	11
2026-01-13 13:34:40	57.90	52
2026-01-13 13:28:24	57.80	19
2026-01-13 13:28:24	57.80	61
2026-01-13 13:27:14	57.80	16
2026-01-13 13:27:09	57.80	27
2026-01-13 13:27:09	57.80	34
2026-01-13 13:22:02	57.80	14
2026-01-13 13:22:02	57.80	3
2026-01-13 13:21:53	57.60	12
2026-01-13 13:21:24	57.70	1
2026-01-13 13:19:44	57.80	1
2026-01-13 13:18:42	57.80	17
2026-01-13 13:13:21	57.80	17
2026-01-13 13:06:00	57.80	2
2026-01-13 13:05:43	57.80	10
2026-01-13 13:03:51	57.80	16
2026-01-13 13:03:51	57.80	63
2026-01-13 13:03:51	57.80	30
2026-01-13 13:03:51	57.90	291
2026-01-13 12:58:02	57.60	8
2026-01-13 12:55:45	57.80	8
2026-01-13 12:55:45	57.80	1
2026-01-13 12:51:59	57.60	33
2026-01-13 12:51:59	57.60	102
2026-01-13 12:51:40	57.80	22
2026-01-13 12:51:40	57.70	1
2026-01-13 12:51:40	57.70	40
2026-01-13 12:51:40	57.70	125
2026-01-13 12:51:40	57.70	200
2026-01-13 12:51:40	57.60	27
2026-01-13 12:51:08	58.00	10
2026-01-13 12:37:14	58.00	3
2026-01-13 12:35:07	57.80	8
2026-01-13 12:28:45	58.00	1
2026-01-13 12:28:45	58.00	32
2026-01-13 12:12:25	57.80	20
2026-01-13 12:12:25	57.80	61
2026-01-13 12:12:17	57.80	16
2026-01-13 12:10:52	57.80	100
2026-01-13 12:10:34	57.80	37
2026-01-13 12:10:34	57.80	75
2026-01-13 12:10:34	57.80	102
2026-01-13 12:10:34	57.80	3
2026-01-13 12:09:49	57.80	13
2026-01-13 12:09:12	57.90	30
2026-01-13 12:09:12	57.90	48
2026-01-13 12:07:04	58.00	6
2026-01-13 12:07:04	58.00	1
2026-01-13 12:05:22	58.20	100
2026-01-13 12:05:22	58.00	1435
2026-01-13 12:05:22	58.00	6
2026-01-13 12:05:22	58.00	10
2026-01-13 11:57:20	58.40	20
2026-01-13 11:54:48	58.40	17
2026-01-13 11:48:11	58.00	1000
2026-01-13 11:46:40	58.00	240
2026-01-13 11:45:56	58.00	1800
2026-01-13 11:45:50	58.00	199
2026-01-13 11:45:50	58.00	1
2026-01-13 11:43:06	58.00	29
2026-01-13 11:38:05	58.00	47
2026-01-13 11:31:14	58.20	86
2026-01-13 11:31:14	58.20	62
2026-01-13 11:31:14	58.00	67
2026-01-13 11:31:14	58.00	20
2026-01-13 11:31:14	58.00	10
2026-01-13 11:31:14	58.00	100
2026-01-13 11:31:14	58.00	63
2026-01-13 11:31:14	58.00	30
2026-01-13 11:31:14	58.00	562
2026-01-13 11:31:03	58.50	10
2026-01-13 11:27:36	58.50	18
2026-01-13 11:26:15	58.60	34
2026-01-13 11:21:55	58.60	3
2026-01-13 11:21:00	58.50	30
2026-01-13 11:21:00	58.50	21
2026-01-13 11:20:18	58.20	28
2026-01-13 11:20:18	58.20	71
2026-01-13 11:19:47	58.20	2
2026-01-13 11:17:37	58.10	4
2026-01-13 11:15:26	58.40	197
2026-01-13 11:15:26	58.40	30
2026-01-13 11:12:37	58.60	25
2026-01-13 11:09:48	58.60	1
2026-01-13 11:06:24	58.60	2
2026-01-13 11:05:46	58.60	4
2026-01-13 11:03:41	58.40	3
2026-01-13 11:03:13	58.60	2
2026-01-13 11:03:13	58.60	1
2026-01-13 11:01:59	58.50	3
2026-01-13 11:00:04	58.40	15
2026-01-13 11:00:04	58.40	197
2026-01-13 10:58:10	58.40	7
2026-01-13 10:58:10	58.40	4
2026-01-13 10:58:10	58.40	35
2026-01-13 10:57:51	58.20	10
2026-01-13 10:57:17	58.20	50
2026-01-13 10:57:08	58.20	14
2026-01-13 10:48:58	58.10	17
2026-01-13 10:48:58	58.00	183
2026-01-13 10:46:05	58.20	1
2026-01-13 10:46:05	58.20	16
2026-01-13 10:42:40	58.10	87
2026-01-13 10:42:40	58.10	13
2026-01-13 10:32:54	58.20	1
2026-01-13 10:32:54	58.20	30
2026-01-13 10:32:54	58.20	7
2026-01-13 10:32:54	58.10	99
2026-01-13 10:32:54	58.10	63
2026-01-13 10:30:30	58.20	55
2026-01-13 10:30:00	58.40	100
2026-01-13 10:21:48	58.20	17
2026-01-13 10:18:33	58.40	13
2026-01-13 10:18:33	58.40	37
2026-01-13 10:13:48	58.40	2
2026-01-13 10:13:06	58.40	1
2026-01-13 10:13:06	58.40	34
2026-01-13 10:11:58	58.50	42
2026-01-13 10:11:58	58.50	1
2026-01-13 10:11:58	58.50	30
2026-01-13 10:11:58	58.50	62
2026-01-13 10:11:58	58.50	5
2026-01-13 10:11:58	58.50	35
2026-01-13 10:06:42	58.40	91
2026-01-13 10:06:42	58.40	19
2026-01-13 10:06:42	58.40	36
2026-01-13 10:05:37	58.40	6
2026-01-13 10:03:56	57.80	65
2026-01-13 09:55:43	57.80	67
2026-01-13 09:53:33	58.00	13
2026-01-13 09:53:33	57.80	15
2026-01-13 09:53:33	57.80	4
2026-01-13 09:53:32	57.90	10
2026-01-13 09:53:32	57.90	12
2026-01-13 09:49:51	57.80	2
2026-01-13 09:46:00	57.90	1
2026-01-13 09:46:00	57.90	11
2026-01-13 09:46:00	57.90	250
2026-01-13 09:42:51	57.90	25
2026-01-13 09:42:51	57.90	1
2026-01-13 09:34:24	57.90	17
2026-01-13 09:31:45	57.90	28
2026-01-13 09:31:45	57.90	13
2026-01-13 09:31:45	57.90	56
2026-01-13 09:30:34	57.90	3
2026-01-13 09:29:00	58.40	3
2026-01-13 09:25:35	57.90	48
2026-01-13 09:23:13	58.00	112
2026-01-13 09:23:13	57.90	2
2026-01-13 09:23:13	57.90	40
2026-01-13 09:23:13	57.90	21
2026-01-13 09:20:30	58.00	40
2026-01-13 09:19:02	58.00	1
2026-01-13 09:18:59	58.00	1
2026-01-13 09:18:07	58.50	1
2026-01-13 09:17:57	58.50	2
2026-01-13 09:17:37	58.50	25
2026-01-13 09:14:12	58.50	34
2026-01-13 09:14:12	58.50	31
2026-01-13 09:12:37	58.10	6
2026-01-13 09:12:37	58.10	154
2026-01-13 09:12:37	58.00	17
2026-01-13 09:05:01	58.10	8
2026-01-13 09:05:01	58.10	1
2026-01-13 09:05:00	58.50	16
2026-01-13 09:05:00	58.50	30
2026-01-13 09:05:00	58.50	4
2026-01-13 09:04:36	58.10	8
2026-01-13 09:04:28	58.40	10
2026-01-13 09:00:03	58.50	3
2026-01-13 09:00:00	58.40	3
2026-01-13 09:00:00	58.40	1
2026-01-13 09:00:00	58.40	2
2026-01-13 09:00:00	58.40	10
2026-01-13 09:00:00	58.40	24
2026-01-13 09:00:00	58.40	5
2026-01-13 09:00:00	58.40	8
2026-01-13 09:00:00	58.40	4
2026-01-13 09:00:00	58.40	48
2026-01-13 09:00:00	58.40	27
2026-01-13 09:00:00	58.40	200

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.