CSR

Stock quote

Stock quote

Stock price quote 2026-03-16 10:08:10, Change 1.45%

62.90 PLN

1.45%

Reference price /PLN/

62.90

Min price /PLN/

61.80

Kurs max /PLN/

63.10

Change /%/

1.45

Vol /stocks./

4146

Rotation /PLN/

259591

Tabular data

Date / Time Value Vol /stocks./
2026-03-16 10:08:10 62.90 15
2026-03-16 10:06:25 62.90 284
2026-03-16 10:06:25 62.90 127
2026-03-16 10:02:52 63.00 15
2026-03-16 10:02:51 63.00 20
2026-03-16 10:02:08 62.80 1
2026-03-16 10:02:08 62.90 93
2026-03-16 10:02:08 63.00 65
2026-03-16 09:53:22 62.50 24
2026-03-16 09:53:22 62.50 6
2026-03-16 09:53:22 62.50 33
2026-03-16 09:53:22 62.40 26
2026-03-16 09:53:22 62.30 1
2026-03-16 09:51:19 62.90 19
2026-03-16 09:50:10 62.80 44
2026-03-16 09:50:10 62.80 60
2026-03-16 09:50:10 62.80 64
2026-03-16 09:50:10 62.80 307
2026-03-16 09:49:59 62.80 1
2026-03-16 09:48:41 62.80 15
2026-03-16 09:48:07 63.00 4
2026-03-16 09:48:07 62.60 1
2026-03-16 09:48:07 62.60 89
2026-03-16 09:46:08 63.00 5
2026-03-16 09:46:08 63.00 2
2026-03-16 09:43:07 63.00 10
2026-03-16 09:43:07 63.00 1
2026-03-16 09:42:20 63.00 35
2026-03-16 09:41:13 63.00 1
2026-03-16 09:41:13 63.00 9
2026-03-16 09:39:33 62.90 6
2026-03-16 09:39:33 62.90 195
2026-03-16 09:39:15 62.90 44
2026-03-16 09:38:48 62.90 15
2026-03-16 09:38:48 62.90 1
2026-03-16 09:35:29 62.90 90
2026-03-16 09:35:29 62.90 60
2026-03-16 09:33:04 62.60 217
2026-03-16 09:33:04 62.60 14
2026-03-16 09:32:45 62.70 25
2026-03-16 09:32:45 62.70 103
2026-03-16 09:32:44 63.00 1
2026-03-16 09:32:44 63.00 18
2026-03-16 09:31:30 62.50 1
2026-03-16 09:31:30 62.60 59
2026-03-16 09:31:30 62.60 60
2026-03-16 09:30:16 62.50 30
2026-03-16 09:30:16 62.60 1
2026-03-16 09:28:23 62.30 154
2026-03-16 09:28:23 62.40 61
2026-03-16 09:26:25 62.20 14
2026-03-16 09:26:25 62.20 16
2026-03-16 09:26:25 62.30 70
2026-03-16 09:26:25 62.30 142
2026-03-16 09:26:15 62.20 2
2026-03-16 09:19:12 62.20 7
2026-03-16 09:13:05 62.20 1
2026-03-16 09:12:53 62.00 1
2026-03-16 09:12:53 62.00 99
2026-03-16 09:11:15 61.80 9
2026-03-16 09:08:26 62.00 93
2026-03-16 09:08:26 62.00 2
2026-03-16 09:08:26 62.00 5
2026-03-16 09:08:20 62.00 7
2026-03-16 09:08:15 62.50 2
2026-03-16 09:05:05 62.50 5
2026-03-16 09:05:05 62.50 30
2026-03-16 09:05:05 62.50 60
2026-03-16 09:04:59 62.50 1
2026-03-16 09:04:17 62.00 9
2026-03-16 09:04:17 62.00 30
2026-03-16 09:04:17 62.00 60
2026-03-16 09:04:00 62.10 99
2026-03-16 09:04:00 62.10 60
2026-03-16 09:04:00 62.00 14
2026-03-16 09:04:00 62.00 1
2026-03-16 09:04:00 62.00 6
2026-03-16 09:03:35 62.80 148
2026-03-16 09:03:35 62.80 152
2026-03-16 09:03:20 63.00 77
2026-03-16 09:03:20 63.00 9
2026-03-16 09:03:20 63.00 16
2026-03-16 09:02:04 63.00 1
2026-03-16 09:01:56 63.00 1
2026-03-16 09:01:33 63.00 1
2026-03-16 09:01:33 63.00 10
2026-03-16 09:01:26 62.90 3
2026-03-16 09:01:26 62.90 11
2026-03-16 09:01:26 62.90 45
2026-03-16 09:01:14 62.60 100
2026-03-16 09:00:06 62.60 1
2026-03-16 09:00:00 62.10 3
2026-03-16 09:00:00 62.10 1
2026-03-16 09:00:00 62.10 11
2026-03-16 09:00:00 62.10 36
2026-03-16 09:00:00 62.10 12
2026-03-16 09:00:00 62.10 13
2026-03-16 09:00:00 62.10 5
2026-03-16 09:00:00 62.10 89
2026-03-16 09:00:00 62.10 14
2026-03-16 09:00:00 62.10 10