Stock quote

TORPOL S.A. ›

Investor Relations ›

Stock quote

Stock price quote 2026-01-28 17:00:00, Change -1.03%

57.50 PLN

-1.03%

Reference price /PLN/

57.50

Min price /PLN/

53.70

Kurs max /PLN/

58.30

Change /%/

-1.03

Vol /stocks./

16268

Rotation /PLN/

924458.2

Tabular data

Date / Time	Value	Vol /stocks./
2026-01-28 17:00:00	57.50	21
2026-01-28 17:00:00	57.50	18
2026-01-28 17:00:00	57.50	107
2026-01-28 16:49:55	57.70	100
2026-01-28 16:48:50	57.70	71
2026-01-28 16:48:30	57.60	53
2026-01-28 16:48:30	57.60	20
2026-01-28 16:48:30	57.60	23
2026-01-28 16:42:21	57.30	10
2026-01-28 16:42:21	57.20	1157
2026-01-28 16:42:21	57.20	80
2026-01-28 16:40:35	57.20	190
2026-01-28 16:39:48	57.40	8
2026-01-28 16:39:10	57.40	7
2026-01-28 16:34:43	57.40	1
2026-01-28 16:34:43	57.40	15
2026-01-28 16:31:18	57.30	13
2026-01-28 16:31:18	57.30	28
2026-01-28 16:31:18	57.30	32
2026-01-28 16:26:01	57.30	4
2026-01-28 16:26:01	57.30	3
2026-01-28 16:25:47	57.20	19
2026-01-28 16:25:31	57.20	29
2026-01-28 16:21:39	57.10	100
2026-01-28 16:21:39	57.10	31
2026-01-28 16:21:39	57.10	30
2026-01-28 16:16:24	57.10	479
2026-01-28 16:14:23	57.10	108
2026-01-28 16:14:13	57.10	27
2026-01-28 16:14:13	57.10	1
2026-01-28 16:14:13	57.10	349
2026-01-28 16:10:16	57.10	237
2026-01-28 16:10:16	57.10	86
2026-01-28 15:55:13	57.30	16
2026-01-28 15:55:13	57.40	46
2026-01-28 15:55:13	57.40	1
2026-01-28 15:53:16	57.20	52
2026-01-28 15:52:34	57.40	1
2026-01-28 15:51:44	57.30	120
2026-01-28 15:50:03	57.30	4
2026-01-28 15:50:03	57.30	30
2026-01-28 15:46:26	57.00	1
2026-01-28 15:46:22	57.30	1
2026-01-28 15:45:33	57.00	53
2026-01-28 15:45:33	57.00	2
2026-01-28 15:45:33	57.00	15
2026-01-28 15:45:16	57.30	40
2026-01-28 15:42:13	57.00	5
2026-01-28 15:40:31	57.00	6
2026-01-28 15:40:31	57.10	30
2026-01-28 15:40:31	57.10	10
2026-01-28 15:40:31	57.10	12
2026-01-28 15:40:31	57.10	8
2026-01-28 15:40:31	57.10	62
2026-01-28 15:40:31	57.10	50
2026-01-28 15:40:31	57.10	1
2026-01-28 15:40:31	57.10	35
2026-01-28 15:40:31	57.10	70
2026-01-28 15:39:48	57.00	1
2026-01-28 15:36:33	56.80	1
2026-01-28 15:36:11	56.90	8
2026-01-28 15:36:11	56.90	29
2026-01-28 15:36:11	56.90	13
2026-01-28 15:36:11	56.90	30
2026-01-28 15:33:54	56.70	26
2026-01-28 15:24:01	56.90	10
2026-01-28 15:24:01	56.90	2
2026-01-28 15:18:00	56.80	20
2026-01-28 15:12:42	56.70	95
2026-01-28 15:12:42	56.70	100
2026-01-28 15:12:42	56.70	30
2026-01-28 15:12:42	56.70	36
2026-01-28 15:12:42	56.70	33
2026-01-28 15:12:42	56.80	56
2026-01-28 15:12:30	56.60	195
2026-01-28 15:12:30	56.60	30
2026-01-28 15:09:31	56.60	5
2026-01-28 15:02:12	56.50	14
2026-01-28 15:02:12	56.50	6
2026-01-28 15:02:12	56.50	25
2026-01-28 15:01:43	56.50	2
2026-01-28 15:01:43	56.50	15
2026-01-28 15:01:43	56.50	1
2026-01-28 15:01:32	56.50	1
2026-01-28 15:01:27	56.50	10
2026-01-28 15:00:28	56.50	10
2026-01-28 14:59:11	56.40	29
2026-01-28 14:59:11	56.40	3
2026-01-28 14:57:19	56.40	1
2026-01-28 14:53:36	56.30	35
2026-01-28 14:53:36	56.40	12
2026-01-28 14:53:36	56.40	3
2026-01-28 14:50:04	56.40	1
2026-01-28 14:49:12	56.10	2
2026-01-28 14:46:07	56.40	9
2026-01-28 14:45:33	56.50	7
2026-01-28 14:42:52	56.20	5
2026-01-28 14:42:52	56.20	10
2026-01-28 14:41:17	56.40	12
2026-01-28 14:40:01	56.60	4
2026-01-28 14:38:25	56.60	3
2026-01-28 14:38:25	56.60	1
2026-01-28 14:37:54	56.40	9
2026-01-28 14:37:54	56.40	29
2026-01-28 14:37:54	56.30	30
2026-01-28 14:37:54	56.30	10
2026-01-28 14:37:54	56.20	70
2026-01-28 14:37:54	56.20	63
2026-01-28 14:37:54	56.10	50
2026-01-28 14:37:54	56.10	49
2026-01-28 14:37:54	56.10	1
2026-01-28 14:37:54	56.10	24
2026-01-28 14:34:53	56.60	5
2026-01-28 14:34:22	56.60	34
2026-01-28 14:34:22	56.60	16
2026-01-28 14:32:02	56.60	4
2026-01-28 14:31:26	56.60	24
2026-01-28 14:31:26	56.60	63
2026-01-28 14:31:26	56.60	13
2026-01-28 14:31:23	56.40	49
2026-01-28 14:31:23	56.40	41
2026-01-28 14:30:26	56.60	2
2026-01-28 14:28:22	56.40	1
2026-01-28 14:28:22	56.40	3
2026-01-28 14:28:22	56.40	36
2026-01-28 14:27:20	56.40	35
2026-01-28 14:26:26	56.40	18
2026-01-28 14:26:16	56.70	35
2026-01-28 14:23:32	56.70	44
2026-01-28 14:20:28	56.70	30
2026-01-28 14:19:43	56.70	15
2026-01-28 14:16:27	56.60	30
2026-01-28 14:16:27	56.70	81
2026-01-28 14:16:17	56.30	2
2026-01-28 14:16:17	56.50	13
2026-01-28 14:16:17	56.50	265
2026-01-28 14:14:00	56.30	13
2026-01-28 14:13:46	56.30	15
2026-01-28 14:12:47	56.00	1
2026-01-28 14:12:08	56.60	1
2026-01-28 14:11:51	56.30	12
2026-01-28 14:11:50	56.20	8
2026-01-28 14:11:50	56.30	30
2026-01-28 14:11:50	56.30	150
2026-01-28 14:11:17	56.20	13
2026-01-28 14:11:17	56.20	7
2026-01-28 14:10:38	56.00	34
2026-01-28 14:10:30	56.00	13
2026-01-28 14:10:30	56.00	34
2026-01-28 14:10:30	56.00	216
2026-01-28 14:09:35	55.50	23
2026-01-28 14:09:19	55.50	13
2026-01-28 14:09:19	55.50	49
2026-01-28 14:09:19	55.30	62
2026-01-28 14:09:14	55.70	62
2026-01-28 14:09:10	55.80	62
2026-01-28 14:09:04	55.50	40
2026-01-28 14:09:03	56.00	120
2026-01-28 14:09:03	56.10	30
2026-01-28 14:09:02	55.50	200
2026-01-28 14:09:02	55.50	250
2026-01-28 14:09:02	55.50	185
2026-01-28 14:09:02	55.50	20
2026-01-28 14:09:02	55.50	95
2026-01-28 14:09:02	55.50	12
2026-01-28 14:09:02	55.50	400
2026-01-28 14:09:02	55.50	143
2026-01-28 14:09:02	55.50	128
2026-01-28 14:09:02	55.50	4
2026-01-28 14:09:02	55.50	3
2026-01-28 14:08:02	57.10	4
2026-01-28 14:08:02	57.10	50
2026-01-28 14:08:02	57.10	1
2026-01-28 14:08:02	57.10	30
2026-01-28 14:08:02	57.10	8
2026-01-28 14:08:02	57.00	100
2026-01-28 14:08:02	57.00	35
2026-01-28 14:08:02	57.00	21
2026-01-28 14:08:02	57.00	10
2026-01-28 14:08:02	57.00	31
2026-01-28 14:08:02	57.00	5
2026-01-28 14:08:02	56.90	85
2026-01-28 14:08:02	56.80	20
2026-01-28 14:08:02	56.80	221
2026-01-28 14:08:02	56.70	500
2026-01-28 14:08:02	56.50	93
2026-01-28 14:08:02	56.50	130
2026-01-28 14:08:02	56.50	142
2026-01-28 14:08:02	56.50	140
2026-01-28 14:08:02	56.40	42
2026-01-28 14:08:02	56.40	2
2026-01-28 14:08:02	56.40	266
2026-01-28 14:08:02	56.30	26
2026-01-28 14:08:02	56.00	18
2026-01-28 14:08:02	56.00	90
2026-01-28 14:08:02	56.00	22
2026-01-28 14:08:02	56.00	12
2026-01-28 14:08:02	55.90	19
2026-01-28 14:08:02	55.80	3
2026-01-28 14:08:02	55.80	150
2026-01-28 14:08:02	55.50	45
2026-01-28 14:08:02	55.30	15
2026-01-28 14:08:02	55.20	300
2026-01-28 14:08:02	55.20	27
2026-01-28 14:08:02	55.20	24
2026-01-28 14:08:02	54.80	53
2026-01-28 14:02:03	57.10	38
2026-01-28 14:02:02	57.20	140
2026-01-28 14:02:02	57.20	3
2026-01-28 14:02:02	57.20	1
2026-01-28 14:02:02	57.10	15
2026-01-28 14:02:02	57.10	8
2026-01-28 13:59:53	57.20	1
2026-01-28 13:47:20	57.20	15
2026-01-28 13:41:53	57.40	4
2026-01-28 13:41:53	57.40	1
2026-01-28 13:38:56	57.20	17
2026-01-28 13:38:56	57.20	1
2026-01-28 13:31:45	57.30	2
2026-01-28 13:31:45	57.30	4
2026-01-28 13:31:45	57.20	1
2026-01-28 13:11:20	57.40	1
2026-01-28 13:02:51	57.40	5
2026-01-28 13:01:34	57.40	17
2026-01-28 12:43:11	57.30	10
2026-01-28 12:39:10	57.40	5
2026-01-28 12:37:52	57.30	8
2026-01-28 12:29:14	57.30	1
2026-01-28 12:20:21	57.30	3
2026-01-28 12:20:21	57.30	2
2026-01-28 12:13:41	57.50	11
2026-01-28 12:08:07	57.50	47
2026-01-28 12:08:07	57.50	3
2026-01-28 11:48:22	57.50	2
2026-01-28 11:46:58	57.50	100
2026-01-28 11:42:14	57.50	30
2026-01-28 11:39:58	57.20	5
2026-01-28 11:39:58	57.20	1
2026-01-28 11:39:58	57.20	39
2026-01-28 11:36:40	57.20	6
2026-01-28 11:30:32	57.20	6
2026-01-28 11:30:32	57.20	1
2026-01-28 11:29:43	57.20	17
2026-01-28 11:29:43	57.20	124
2026-01-28 11:29:43	57.20	27
2026-01-28 11:29:43	57.20	32
2026-01-28 11:16:01	57.50	15
2026-01-28 11:12:57	57.50	45
2026-01-28 11:12:51	57.20	11
2026-01-28 11:08:29	57.50	20
2026-01-28 11:06:22	57.30	5
2026-01-28 11:06:22	57.30	20
2026-01-28 11:06:22	57.30	62
2026-01-28 11:06:22	57.30	40
2026-01-28 11:06:22	57.20	8
2026-01-28 11:06:22	57.20	10
2026-01-28 11:06:22	57.20	22
2026-01-28 11:05:14	57.50	17
2026-01-28 11:03:42	57.50	127
2026-01-28 11:03:36	57.50	174
2026-01-28 11:03:03	57.40	12
2026-01-28 11:03:03	57.50	188
2026-01-28 11:03:02	57.40	250
2026-01-28 10:54:12	57.40	3
2026-01-28 10:54:12	57.40	27
2026-01-28 10:54:12	57.40	8
2026-01-28 10:49:20	57.30	153
2026-01-28 10:49:20	57.30	9
2026-01-28 10:49:20	57.30	3
2026-01-28 10:49:20	57.30	30
2026-01-28 10:45:49	57.30	4
2026-01-28 10:44:46	57.30	13
2026-01-28 10:44:46	57.30	1
2026-01-28 10:37:15	57.30	35
2026-01-28 10:31:30	57.20	10
2026-01-28 10:31:30	57.30	1
2026-01-28 10:28:38	57.20	4
2026-01-28 10:28:38	57.20	12
2026-01-28 10:28:35	57.20	8
2026-01-28 10:27:50	57.20	23
2026-01-28 10:25:33	57.20	35
2026-01-28 10:25:20	57.20	1
2026-01-28 10:25:20	57.20	9
2026-01-28 10:25:20	57.20	141
2026-01-28 10:24:25	57.30	23
2026-01-28 10:23:02	57.30	35
2026-01-28 10:23:02	57.30	25
2026-01-28 10:22:09	57.50	112
2026-01-28 10:22:09	57.50	38
2026-01-28 10:20:32	57.50	15
2026-01-28 10:20:12	57.40	19
2026-01-28 10:20:12	57.40	10
2026-01-28 10:20:12	57.40	150
2026-01-28 10:20:12	57.40	20
2026-01-28 10:20:12	57.40	30
2026-01-28 10:20:12	57.40	17
2026-01-28 10:11:14	57.40	9
2026-01-28 10:11:14	57.40	1
2026-01-28 10:05:15	57.40	5
2026-01-28 10:05:15	57.40	1
2026-01-28 10:03:42	57.50	127
2026-01-28 10:03:03	57.50	36
2026-01-28 10:03:03	57.50	30
2026-01-28 10:03:03	57.50	61
2026-01-28 09:56:19	57.70	170
2026-01-28 09:52:59	57.70	4
2026-01-28 09:52:50	57.60	25
2026-01-28 09:52:50	57.70	55
2026-01-28 09:52:28	57.60	100
2026-01-28 09:52:11	57.60	16
2026-01-28 09:52:11	57.60	4
2026-01-28 09:52:11	57.60	25
2026-01-28 09:52:02	57.70	238
2026-01-28 09:46:54	57.70	58
2026-01-28 09:46:10	57.70	40
2026-01-28 09:44:35	57.70	2
2026-01-28 09:43:18	57.60	38
2026-01-28 09:43:18	57.60	4
2026-01-28 09:40:39	57.70	11
2026-01-28 09:40:17	57.60	1
2026-01-28 09:37:58	57.70	4
2026-01-28 09:37:58	57.70	98
2026-01-28 09:36:53	57.70	10
2026-01-28 09:36:28	57.70	10
2026-01-28 09:35:45	57.70	1
2026-01-28 09:31:30	57.60	2
2026-01-28 09:29:56	57.60	2
2026-01-28 09:29:18	57.60	17
2026-01-28 09:27:13	57.70	91
2026-01-28 09:27:13	57.70	32
2026-01-28 09:27:13	57.70	1
2026-01-28 09:27:13	57.70	123
2026-01-28 09:27:07	57.70	121
2026-01-28 09:27:07	57.70	10
2026-01-28 09:27:07	57.60	9
2026-01-28 09:27:07	57.60	1
2026-01-28 09:26:53	57.70	1
2026-01-28 09:25:07	58.00	17
2026-01-28 09:25:07	58.00	23
2026-01-28 09:19:18	58.00	2
2026-01-28 09:10:50	58.00	1
2026-01-28 09:04:13	57.60	14
2026-01-28 09:04:13	57.60	50
2026-01-28 09:04:13	57.60	86
2026-01-28 09:02:09	57.60	35
2026-01-28 09:02:09	57.60	1
2026-01-28 09:00:31	58.10	60
2026-01-28 09:00:03	58.30	1
2026-01-28 09:00:00	58.10	2
2026-01-28 09:00:00	58.10	1
2026-01-28 09:00:00	58.10	4
2026-01-28 09:00:00	58.10	18
2026-01-28 09:00:00	58.10	14
2026-01-28 09:00:00	58.10	42
2026-01-28 09:00:00	58.10	38
2026-01-28 09:00:00	58.10	10

We would like to inform you that the regulation related to the protection of privacy - the general regulation on the protection of personal data (in short GDPR) applies throughout the European Union. In simplified terms, the GDPR requires that all companies operating in the European Union pay special attention to personal data received from Users. Along with the new regulations, there are several formalities that we need to take into account in the Information Security of our Website. Please visit this link to find detailed information.