Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-08-06 17:00:00, Zmiana 0.14%

71.20 PLN

0.14%

Kurs odniesienia /PLN/

71.20

Kurs min /PLN/

70.80

Kurs max /PLN/

71.90

Zmiana /%/

0.14

Wolumen

4576

Obrót /PLN/

326020.8

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-08-06 17:00:00	71.20	1
2026-08-06 17:00:00	71.20	4
2026-08-06 17:00:00	71.20	2
2026-08-06 17:00:00	71.20	14
2026-08-06 16:49:52	71.40	6
2026-08-06 16:49:50	71.40	3
2026-08-06 16:49:37	71.40	8
2026-08-06 16:49:37	71.40	7
2026-08-06 16:48:37	71.60	78
2026-08-06 16:48:37	71.60	14
2026-08-06 16:48:37	71.60	32
2026-08-06 16:48:37	71.60	11
2026-08-06 16:48:18	71.30	4
2026-08-06 16:42:23	71.20	45
2026-08-06 16:42:23	71.20	15
2026-08-06 16:40:08	71.20	4
2026-08-06 16:30:32	71.60	20
2026-08-06 16:30:32	71.60	1
2026-08-06 16:29:10	71.20	4
2026-08-06 16:25:16	71.60	1
2026-08-06 16:14:01	71.60	15
2026-08-06 16:14:00	71.40	39
2026-08-06 16:14:00	71.40	28
2026-08-06 16:14:00	71.40	30
2026-08-06 16:14:00	71.40	3
2026-08-06 16:14:00	71.40	46
2026-08-06 16:14:00	71.40	40
2026-08-06 16:14:00	71.50	35
2026-08-06 16:14:00	71.50	4
2026-08-06 16:14:00	71.50	447
2026-08-06 16:14:00	71.50	198
2026-08-06 16:10:37	71.00	4
2026-08-06 16:07:14	71.40	14
2026-08-06 16:03:06	70.90	5
2026-08-06 16:03:06	71.10	39
2026-08-06 16:03:06	71.10	7
2026-08-06 16:03:06	71.10	126
2026-08-06 16:03:06	71.10	25
2026-08-06 16:03:06	71.10	117
2026-08-06 16:03:06	71.10	43
2026-08-06 16:00:05	70.90	2
2026-08-06 15:54:24	71.00	120
2026-08-06 15:54:24	71.10	67
2026-08-06 15:54:24	71.10	53
2026-08-06 15:54:24	71.10	3
2026-08-06 15:54:24	71.10	46
2026-08-06 15:54:24	71.10	26
2026-08-06 15:51:26	71.10	29
2026-08-06 15:51:13	71.00	120
2026-08-06 15:50:06	71.00	25
2026-08-06 15:50:06	71.00	75
2026-08-06 15:50:06	71.00	44
2026-08-06 15:39:39	71.40	4
2026-08-06 15:26:57	71.40	1
2026-08-06 15:13:57	71.30	1
2026-08-06 15:10:06	71.40	1
2026-08-06 15:08:25	71.40	1
2026-08-06 15:04:45	71.00	110
2026-08-06 15:04:45	71.00	48
2026-08-06 15:04:45	71.00	13
2026-08-06 15:04:37	71.40	6
2026-08-06 15:04:19	71.00	39
2026-08-06 15:00:36	71.40	1
2026-08-06 14:55:35	71.40	2
2026-08-06 14:42:47	71.10	49
2026-08-06 14:42:47	71.10	21
2026-08-06 14:42:47	71.10	29
2026-08-06 14:42:47	71.10	13
2026-08-06 14:42:47	71.00	80
2026-08-06 14:42:47	71.00	22
2026-08-06 14:42:47	71.00	1
2026-08-06 14:42:47	71.00	15
2026-08-06 14:42:47	71.00	5
2026-08-06 14:42:47	70.90	19
2026-08-06 14:34:33	71.60	40
2026-08-06 14:34:33	71.60	10
2026-08-06 14:29:20	71.60	1
2026-08-06 14:11:35	71.10	1
2026-08-06 14:08:36	71.60	3
2026-08-06 14:08:36	71.60	12
2026-08-06 14:03:08	71.50	1
2026-08-06 13:47:14	71.60	10
2026-08-06 13:45:10	71.60	4
2026-08-06 13:36:34	71.10	7
2026-08-06 13:36:34	71.10	3
2026-08-06 13:10:28	71.10	1
2026-08-06 13:09:47	71.60	3
2026-08-06 13:09:46	71.50	28
2026-08-06 13:09:46	71.50	42
2026-08-06 13:03:25	71.60	1
2026-08-06 13:02:02	71.10	6
2026-08-06 13:01:58	71.10	1
2026-08-06 12:55:50	71.50	35
2026-08-06 12:55:50	71.50	53
2026-08-06 12:55:50	71.50	29
2026-08-06 12:55:50	71.50	33
2026-08-06 12:55:10	71.30	1
2026-08-06 12:55:10	71.30	2
2026-08-06 12:54:17	71.40	30
2026-08-06 12:54:17	71.40	7
2026-08-06 12:54:17	71.40	6
2026-08-06 12:52:11	71.40	1
2026-08-06 12:38:44	71.60	1
2026-08-06 12:36:26	71.20	44
2026-08-06 12:36:26	71.20	50
2026-08-06 12:36:26	71.20	19
2026-08-06 12:36:26	71.00	1
2026-08-06 12:35:01	71.20	1
2026-08-06 12:26:37	71.60	1
2026-08-06 12:25:03	71.60	1
2026-08-06 12:17:54	71.30	37
2026-08-06 12:17:54	71.30	15
2026-08-06 12:17:54	71.30	2
2026-08-06 12:17:54	71.30	45
2026-08-06 12:17:54	71.40	53
2026-08-06 12:17:54	71.40	70
2026-08-06 12:17:54	71.50	65
2026-08-06 12:17:54	71.50	113
2026-08-06 12:17:54	71.60	43
2026-08-06 12:16:02	71.30	1
2026-08-06 12:13:13	71.30	1
2026-08-06 11:59:04	71.30	1
2026-08-06 11:58:11	71.30	3
2026-08-06 11:58:11	71.30	4
2026-08-06 11:54:47	71.30	8
2026-08-06 11:50:06	71.30	1
2026-08-06 11:44:01	71.00	7
2026-08-06 11:44:01	71.30	1
2026-08-06 11:33:32	70.80	1
2026-08-06 11:32:27	71.30	10
2026-08-06 11:30:29	71.20	49
2026-08-06 11:30:29	71.20	35
2026-08-06 11:27:19	71.00	51
2026-08-06 11:22:14	70.80	3
2026-08-06 11:22:14	70.80	1
2026-08-06 11:19:42	70.80	12
2026-08-06 11:12:08	70.80	10
2026-08-06 10:54:31	70.90	1
2026-08-06 10:54:31	70.90	4
2026-08-06 10:54:31	70.80	3
2026-08-06 10:38:37	70.90	12
2026-08-06 10:38:37	70.80	5
2026-08-06 10:38:37	70.80	1
2026-08-06 10:32:01	71.30	19
2026-08-06 10:32:01	71.30	31
2026-08-06 10:32:01	71.30	30
2026-08-06 10:25:59	71.00	5
2026-08-06 10:25:59	71.00	142
2026-08-06 10:25:59	71.00	145
2026-08-06 10:25:59	71.00	13
2026-08-06 10:25:59	71.00	29
2026-08-06 10:24:32	71.00	50
2026-08-06 10:24:32	70.90	14
2026-08-06 10:24:32	70.90	30
2026-08-06 10:24:32	71.00	23
2026-08-06 10:17:12	71.40	1
2026-08-06 09:46:24	71.00	1
2026-08-06 09:44:18	71.00	1
2026-08-06 09:44:18	71.00	4
2026-08-06 09:42:26	71.10	14
2026-08-06 09:42:26	71.10	21
2026-08-06 09:42:26	71.10	1
2026-08-06 09:42:26	71.10	5
2026-08-06 09:42:26	71.30	23
2026-08-06 09:42:08	71.50	6
2026-08-06 09:42:08	71.50	1
2026-08-06 09:42:08	71.10	64
2026-08-06 09:37:56	71.10	3
2026-08-06 09:30:11	71.20	29
2026-08-06 09:30:11	71.20	19
2026-08-06 09:30:11	71.10	32
2026-08-06 09:10:28	71.80	10
2026-08-06 09:08:59	71.80	14
2026-08-06 09:04:24	71.80	2
2026-08-06 09:00:00	71.90	1
2026-08-06 09:00:00	71.90	4
2026-08-06 09:00:00	71.90	2

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.