Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-04-24 17:01:44, Zmiana 1.82%

72.80 PLN

1.82%

Kurs odniesienia /PLN/

72.80

Kurs min /PLN/

71.10

Kurs max /PLN/

72.80

Zmiana /%/

1.82

Wolumen

15003

Obrót /PLN/

1083167.8

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-04-24 17:01:44	72.80	115
2026-04-24 17:01:44	72.80	42
2026-04-24 17:00:00	72.80	1
2026-04-24 17:00:00	72.80	16
2026-04-24 17:00:00	72.80	24
2026-04-24 17:00:00	72.80	20
2026-04-24 17:00:00	72.80	13
2026-04-24 17:00:00	72.80	66
2026-04-24 17:00:00	72.80	11
2026-04-24 17:00:00	72.80	23
2026-04-24 16:47:26	72.20	33
2026-04-24 16:47:26	72.20	61
2026-04-24 16:47:26	72.20	9
2026-04-24 16:42:30	72.30	128
2026-04-24 16:42:30	72.30	92
2026-04-24 16:42:30	72.30	25
2026-04-24 16:40:33	72.40	1
2026-04-24 16:40:33	72.40	40
2026-04-24 16:38:06	72.30	1
2026-04-24 16:36:13	72.40	24
2026-04-24 16:36:13	72.40	11
2026-04-24 16:36:05	72.30	29
2026-04-24 16:36:05	72.30	51
2026-04-24 16:36:05	72.30	34
2026-04-24 16:36:05	72.30	48
2026-04-24 16:36:05	72.30	209
2026-04-24 16:35:33	72.10	4
2026-04-24 16:33:20	72.30	1
2026-04-24 16:33:12	72.10	1
2026-04-24 16:24:41	72.10	46
2026-04-24 16:24:41	72.10	39
2026-04-24 16:24:41	72.10	6
2026-04-24 16:24:41	72.10	9
2026-04-24 16:19:03	72.30	19
2026-04-24 16:17:46	72.30	56
2026-04-24 16:17:41	72.30	41
2026-04-24 16:17:41	72.30	21
2026-04-24 16:17:41	72.30	63
2026-04-24 16:16:43	72.30	6
2026-04-24 16:13:44	72.30	5
2026-04-24 16:09:20	72.00	2
2026-04-24 16:09:20	72.00	28
2026-04-24 16:02:59	72.00	14
2026-04-24 16:01:29	72.10	23
2026-04-24 16:01:29	72.10	18
2026-04-24 16:01:14	72.10	1
2026-04-24 16:00:52	72.10	89
2026-04-24 16:00:52	72.10	108
2026-04-24 16:00:47	72.30	20
2026-04-24 16:00:47	72.30	41
2026-04-24 15:56:15	72.40	3
2026-04-24 15:56:15	72.30	50
2026-04-24 15:56:15	72.30	18
2026-04-24 15:56:15	72.30	20
2026-04-24 15:56:15	72.30	6
2026-04-24 15:56:15	72.30	100
2026-04-24 15:55:19	72.50	2
2026-04-24 15:55:19	72.50	25
2026-04-24 15:55:19	72.40	422
2026-04-24 15:55:19	72.40	78
2026-04-24 15:54:12	72.50	11
2026-04-24 15:53:16	72.60	17
2026-04-24 15:53:16	72.60	10
2026-04-24 15:53:16	72.60	1
2026-04-24 15:50:23	72.50	17
2026-04-24 15:43:00	72.70	17
2026-04-24 15:43:00	72.70	3
2026-04-24 15:43:00	72.70	1
2026-04-24 15:37:46	72.60	15
2026-04-24 15:37:46	72.60	13
2026-04-24 15:37:46	72.60	37
2026-04-24 15:35:24	72.70	3
2026-04-24 15:33:19	72.50	25
2026-04-24 15:33:19	72.50	126
2026-04-24 15:33:19	72.50	4
2026-04-24 15:30:30	72.60	20
2026-04-24 15:30:30	72.60	32
2026-04-24 15:30:30	72.60	12
2026-04-24 15:30:30	72.50	40
2026-04-24 15:28:19	72.80	35
2026-04-24 15:28:19	72.80	5
2026-04-24 15:17:58	72.60	29
2026-04-24 15:17:58	72.60	5
2026-04-24 15:17:49	72.70	40
2026-04-24 15:16:48	72.60	1
2026-04-24 15:06:54	72.80	5
2026-04-24 15:04:16	72.80	13
2026-04-24 14:54:20	72.70	214
2026-04-24 14:54:20	72.70	89
2026-04-24 14:54:20	72.70	50
2026-04-24 14:54:20	72.70	97
2026-04-24 14:49:43	72.60	70
2026-04-24 14:49:43	72.60	5
2026-04-24 14:49:43	72.60	42
2026-04-24 14:49:43	72.60	77
2026-04-24 14:47:55	72.70	4
2026-04-24 14:36:23	72.70	42
2026-04-24 14:24:19	72.60	1
2026-04-24 14:18:44	72.50	1
2026-04-24 14:09:45	72.80	1
2026-04-24 13:58:35	72.70	1
2026-04-24 13:58:35	72.70	19
2026-04-24 13:58:35	72.70	50
2026-04-24 13:55:05	72.50	20
2026-04-24 13:55:05	72.50	6
2026-04-24 13:55:05	72.50	92
2026-04-24 13:49:47	72.50	3
2026-04-24 13:49:47	72.50	1
2026-04-24 13:49:47	72.50	4
2026-04-24 13:49:47	72.50	112
2026-04-24 13:49:47	72.50	13
2026-04-24 13:49:29	72.80	1
2026-04-24 13:49:01	72.60	28
2026-04-24 13:44:28	72.70	240
2026-04-24 13:44:28	72.70	50
2026-04-24 13:44:28	72.70	53
2026-04-24 13:44:28	72.60	12
2026-04-24 13:44:28	72.60	38
2026-04-24 13:44:28	72.60	85
2026-04-24 13:43:05	72.40	7
2026-04-24 13:40:42	72.50	50
2026-04-24 13:40:42	72.50	116
2026-04-24 13:40:42	72.50	11
2026-04-24 13:39:01	72.60	1
2026-04-24 13:39:01	72.60	129
2026-04-24 13:39:01	72.60	5
2026-04-24 13:39:01	72.60	6
2026-04-24 13:36:29	72.80	126
2026-04-24 13:36:29	72.70	220
2026-04-24 13:36:16	72.80	240
2026-04-24 13:36:16	72.80	52
2026-04-24 13:36:16	72.80	50
2026-04-24 13:36:00	72.80	18
2026-04-24 13:36:00	72.80	58
2026-04-24 13:35:58	72.70	244
2026-04-24 13:35:58	72.70	36
2026-04-24 13:35:35	72.70	6
2026-04-24 13:25:41	72.50	260
2026-04-24 13:25:41	72.50	757
2026-04-24 13:25:41	72.50	58
2026-04-24 13:22:19	72.30	1
2026-04-24 13:21:13	72.30	104
2026-04-24 13:16:35	72.40	1
2026-04-24 13:16:35	72.40	8
2026-04-24 13:16:35	72.40	102
2026-04-24 13:16:35	72.40	38
2026-04-24 13:15:21	72.50	102
2026-04-24 13:15:21	72.50	37
2026-04-24 13:12:21	72.60	128
2026-04-24 13:12:21	72.60	51
2026-04-24 13:12:21	72.60	70
2026-04-24 13:11:32	72.60	72
2026-04-24 13:09:00	72.40	100
2026-04-24 13:07:30	72.30	14
2026-04-24 13:07:30	72.30	172
2026-04-24 12:58:24	72.30	30
2026-04-24 12:45:19	72.30	1
2026-04-24 12:32:58	71.90	113
2026-04-24 12:31:14	71.80	74
2026-04-24 12:31:14	71.80	38
2026-04-24 12:31:14	71.80	102
2026-04-24 12:31:14	72.20	35
2026-04-24 12:31:14	72.20	51
2026-04-24 12:31:14	72.30	20
2026-04-24 12:31:14	72.30	52
2026-04-24 12:26:27	72.00	43
2026-04-24 12:26:27	72.00	51
2026-04-24 12:26:27	72.00	49
2026-04-24 12:26:27	72.00	11
2026-04-24 12:26:27	72.20	28
2026-04-24 12:22:42	71.60	120
2026-04-24 12:22:42	71.60	1
2026-04-24 12:03:01	71.60	5
2026-04-24 12:01:56	71.60	90
2026-04-24 12:01:44	72.00	27
2026-04-24 12:01:44	72.00	1
2026-04-24 12:01:09	72.00	13
2026-04-24 12:01:09	72.00	1
2026-04-24 12:01:00	72.00	90
2026-04-24 12:01:00	72.00	95
2026-04-24 12:01:00	72.00	89
2026-04-24 12:00:59	71.80	18
2026-04-24 12:00:59	71.80	81
2026-04-24 12:00:59	71.80	91
2026-04-24 12:00:59	71.80	6
2026-04-24 12:00:59	71.80	5
2026-04-24 12:00:59	71.80	150
2026-04-24 12:00:59	71.80	649
2026-04-24 11:56:14	72.00	12
2026-04-24 11:56:14	72.00	85
2026-04-24 11:56:14	72.00	18
2026-04-24 11:56:14	72.00	21
2026-04-24 11:56:14	72.00	92
2026-04-24 11:56:02	72.00	84
2026-04-24 11:55:42	72.00	118
2026-04-24 11:55:42	72.00	85
2026-04-24 11:55:30	72.00	20
2026-04-24 11:55:30	72.00	64
2026-04-24 11:55:30	72.00	85
2026-04-24 11:55:29	72.00	138
2026-04-24 11:55:29	72.00	1
2026-04-24 11:52:06	71.70	5
2026-04-24 11:36:56	71.60	4
2026-04-24 11:22:35	71.60	2
2026-04-24 11:01:17	71.60	200
2026-04-24 10:53:48	71.90	1
2026-04-24 10:47:45	71.50	35
2026-04-24 10:47:45	71.50	50
2026-04-24 10:47:45	71.50	76
2026-04-24 10:47:45	71.50	1
2026-04-24 10:31:17	72.00	185
2026-04-24 10:31:17	72.00	51
2026-04-24 10:31:17	72.00	41
2026-04-24 10:31:17	72.00	1
2026-04-24 10:25:52	71.50	91
2026-04-24 10:25:52	71.50	87
2026-04-24 10:25:52	71.50	5
2026-04-24 10:25:52	71.50	42
2026-04-24 10:25:52	71.10	270
2026-04-24 10:25:51	71.80	20
2026-04-24 10:22:41	71.80	140
2026-04-24 10:21:19	72.30	2
2026-04-24 10:21:19	72.30	1
2026-04-24 10:13:00	71.80	251
2026-04-24 10:13:00	71.80	4
2026-04-24 10:13:00	71.80	80
2026-04-24 10:09:23	72.00	111
2026-04-24 10:09:22	72.00	50
2026-04-24 10:09:22	71.80	286
2026-04-24 10:09:22	72.00	80
2026-04-24 10:09:22	71.80	328
2026-04-24 10:04:41	72.30	1
2026-04-24 10:03:52	71.80	25
2026-04-24 10:00:48	71.80	1
2026-04-24 09:59:14	72.30	1
2026-04-24 09:44:41	71.80	16
2026-04-24 09:32:57	71.90	1
2026-04-24 09:32:56	71.90	50
2026-04-24 09:32:56	71.90	14
2026-04-24 09:32:56	71.90	7
2026-04-24 09:28:00	71.90	100
2026-04-24 09:21:19	71.80	150
2026-04-24 09:20:21	71.90	40
2026-04-24 09:20:21	71.90	126
2026-04-24 09:20:21	71.90	28
2026-04-24 09:20:21	71.90	13
2026-04-24 09:19:23	72.30	37
2026-04-24 09:19:23	72.30	51
2026-04-24 09:19:23	72.30	11
2026-04-24 09:19:23	72.30	1
2026-04-24 09:14:11	72.30	2
2026-04-24 09:13:38	71.80	1
2026-04-24 09:12:51	72.00	7
2026-04-24 09:12:51	71.80	142
2026-04-24 09:12:51	71.80	143
2026-04-24 09:12:51	72.00	43
2026-04-24 09:10:04	71.90	77
2026-04-24 09:10:04	71.90	23
2026-04-24 09:10:04	71.90	115
2026-04-24 09:09:33	72.30	1
2026-04-24 09:03:47	71.90	40
2026-04-24 09:03:47	71.90	10
2026-04-24 09:00:45	72.10	1
2026-04-24 09:00:02	72.10	1
2026-04-24 09:00:00	71.80	1
2026-04-24 09:00:00	71.80	13
2026-04-24 09:00:00	71.80	10
2026-04-24 09:00:00	71.80	4
2026-04-24 09:00:00	71.80	52
2026-04-24 09:00:00	71.80	27
2026-04-24 09:00:00	71.80	44

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.