Notowania
Kurs akcji z dnia 2026-06-16 09:24:48, Zmiana 0.42%
71.10 PLN
0.42%
Kurs odniesienia /PLN/
71.10
Kurs min /PLN/
71.00
Kurs max /PLN/
71.50
Zmiana /%/
0.42
Wolumen
681
Obrót /PLN/
48642.1
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-06-16 09:24:48 | 71.10 | 20 |
| 2026-06-16 09:23:08 | 71.40 | 3 |
| 2026-06-16 09:18:02 | 71.30 | 33 |
| 2026-06-16 09:09:53 | 71.00 | 6 |
| 2026-06-16 09:06:45 | 71.40 | 245 |
| 2026-06-16 09:06:45 | 71.40 | 15 |
| 2026-06-16 09:05:45 | 71.40 | 4 |
| 2026-06-16 09:05:39 | 71.50 | 15 |
| 2026-06-16 09:04:29 | 71.50 | 1 |
| 2026-06-16 09:04:20 | 71.40 | 51 |
| 2026-06-16 09:04:20 | 71.50 | 188 |
| 2026-06-16 09:00:00 | 71.50 | 13 |
| 2026-06-16 09:00:00 | 71.50 | 60 |
| 2026-06-16 09:00:00 | 71.50 | 27 |