Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-01-16 17:00:00, Zmiana -2.17%

58.70 PLN

-2.17%

Kurs odniesienia /PLN/

58.70

Kurs min /PLN/

58.30

Kurs max /PLN/

60.50

Zmiana /%/

-2.17

Wolumen

19803

Obrót /PLN/

1166589.9

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-01-16 17:00:00	58.70	126
2026-01-16 17:00:00	58.70	30
2026-01-16 17:00:00	58.70	16
2026-01-16 17:00:00	58.70	216
2026-01-16 17:00:00	58.70	68
2026-01-16 17:00:00	58.70	56
2026-01-16 17:00:00	58.70	28
2026-01-16 17:00:00	58.70	40
2026-01-16 17:00:00	58.70	53
2026-01-16 17:00:00	58.70	57
2026-01-16 17:00:00	58.70	86
2026-01-16 17:00:00	58.70	124
2026-01-16 16:49:55	58.30	41
2026-01-16 16:49:55	58.30	34
2026-01-16 16:48:56	58.40	23
2026-01-16 16:48:56	58.40	12
2026-01-16 16:48:54	58.40	1
2026-01-16 16:48:30	58.30	1
2026-01-16 16:48:30	58.30	59
2026-01-16 16:47:55	58.40	9
2026-01-16 16:45:38	58.40	24
2026-01-16 16:45:38	58.40	90
2026-01-16 16:44:52	58.40	69
2026-01-16 16:44:52	58.40	17
2026-01-16 16:44:52	58.40	3
2026-01-16 16:44:52	58.40	10
2026-01-16 16:44:52	58.40	6
2026-01-16 16:43:32	58.50	1
2026-01-16 16:39:09	58.40	187
2026-01-16 16:39:09	58.40	100
2026-01-16 16:39:09	58.40	113
2026-01-16 16:39:09	58.40	18
2026-01-16 16:38:59	58.40	20
2026-01-16 16:33:45	58.50	26
2026-01-16 16:33:45	58.50	64
2026-01-16 16:32:53	58.50	1
2026-01-16 16:29:09	58.40	1
2026-01-16 16:28:37	58.50	1
2026-01-16 16:25:53	58.50	3100
2026-01-16 16:24:40	58.40	6
2026-01-16 16:11:51	58.40	7
2026-01-16 16:10:09	58.40	84
2026-01-16 16:06:42	58.50	100
2026-01-16 16:02:42	58.50	14
2026-01-16 16:02:42	58.50	37
2026-01-16 16:00:28	58.60	26
2026-01-16 16:00:28	58.60	16
2026-01-16 16:00:28	58.60	1
2026-01-16 15:57:14	58.50	63
2026-01-16 15:57:14	58.50	30
2026-01-16 15:57:14	58.50	3
2026-01-16 15:57:14	58.50	38
2026-01-16 15:57:14	58.50	20
2026-01-16 15:57:14	58.50	36
2026-01-16 15:53:04	58.50	24
2026-01-16 15:46:03	58.60	43
2026-01-16 15:34:45	58.50	21
2026-01-16 15:32:08	58.60	2
2026-01-16 15:28:25	58.60	50
2026-01-16 15:25:04	58.60	100
2026-01-16 15:24:48	58.60	121
2026-01-16 15:24:48	58.60	101
2026-01-16 15:24:48	58.60	3
2026-01-16 15:20:19	58.60	3
2026-01-16 15:19:02	58.50	17
2026-01-16 15:17:30	58.60	34
2026-01-16 15:14:59	58.60	28
2026-01-16 15:11:45	58.60	22
2026-01-16 15:11:45	58.60	3
2026-01-16 15:09:23	58.40	20
2026-01-16 15:09:23	58.40	50
2026-01-16 15:09:23	58.40	130
2026-01-16 15:09:20	58.40	12
2026-01-16 14:51:22	58.60	8
2026-01-16 14:46:25	58.50	16
2026-01-16 14:45:59	58.50	4
2026-01-16 14:45:59	58.50	10
2026-01-16 14:45:59	58.50	43
2026-01-16 14:45:59	58.50	7
2026-01-16 14:40:11	58.60	24
2026-01-16 14:40:03	58.60	6
2026-01-16 14:38:57	58.70	20
2026-01-16 14:38:57	58.70	40
2026-01-16 14:16:48	58.70	10
2026-01-16 14:16:20	58.50	11
2026-01-16 14:15:59	58.60	189
2026-01-16 14:15:59	58.60	5
2026-01-16 14:04:32	58.60	25
2026-01-16 14:04:32	58.60	1
2026-01-16 13:59:51	58.80	124
2026-01-16 13:59:51	58.80	26
2026-01-16 13:54:42	58.60	133
2026-01-16 13:54:25	58.80	30
2026-01-16 13:54:25	58.80	169
2026-01-16 13:54:25	58.80	3
2026-01-16 13:54:25	58.70	8
2026-01-16 13:54:25	58.70	154
2026-01-16 13:54:25	58.60	1603
2026-01-16 13:46:03	58.90	5
2026-01-16 13:45:32	58.90	3
2026-01-16 13:39:08	58.70	22
2026-01-16 13:38:05	58.90	19
2026-01-16 13:38:05	58.90	30
2026-01-16 13:38:05	58.90	35
2026-01-16 13:29:03	58.90	15
2026-01-16 13:27:50	58.90	100
2026-01-16 13:27:44	58.90	1
2026-01-16 13:26:12	58.90	10
2026-01-16 13:18:35	58.90	1
2026-01-16 13:17:49	58.90	54
2026-01-16 13:17:30	58.80	42
2026-01-16 13:17:30	58.80	30
2026-01-16 13:17:30	58.80	128
2026-01-16 13:17:10	58.80	155
2026-01-16 13:16:32	58.80	1
2026-01-16 13:16:32	58.80	247
2026-01-16 13:16:32	58.80	3
2026-01-16 13:16:06	58.80	1
2026-01-16 13:11:34	58.70	48
2026-01-16 13:11:34	58.70	77
2026-01-16 13:09:47	58.70	38
2026-01-16 13:08:23	58.60	200
2026-01-16 13:08:23	58.70	30
2026-01-16 13:04:58	58.60	1
2026-01-16 13:04:58	58.60	3
2026-01-16 13:04:58	58.60	50
2026-01-16 13:04:58	58.60	30
2026-01-16 13:04:58	58.50	28
2026-01-16 13:04:58	58.50	5
2026-01-16 13:04:58	58.50	25
2026-01-16 12:47:43	58.90	1
2026-01-16 12:47:04	58.90	15
2026-01-16 12:41:30	59.00	2
2026-01-16 12:40:57	59.00	79
2026-01-16 12:40:57	59.00	23
2026-01-16 12:40:44	59.00	4
2026-01-16 12:37:31	58.60	2
2026-01-16 12:35:34	59.00	5
2026-01-16 12:34:42	59.00	2
2026-01-16 12:33:08	59.00	8
2026-01-16 12:32:41	59.00	366
2026-01-16 12:24:35	59.00	3
2026-01-16 12:24:05	59.00	5
2026-01-16 12:17:55	58.90	25
2026-01-16 12:17:54	58.90	30
2026-01-16 12:17:54	58.90	63
2026-01-16 12:17:54	59.00	16
2026-01-16 12:16:53	58.80	61
2026-01-16 12:09:04	58.80	3
2026-01-16 12:09:04	58.80	1
2026-01-16 12:08:14	58.50	50
2026-01-16 11:56:54	58.80	30
2026-01-16 11:56:54	58.80	63
2026-01-16 11:56:54	58.80	57
2026-01-16 11:55:08	58.40	37
2026-01-16 11:55:03	58.40	30
2026-01-16 11:54:12	58.50	1
2026-01-16 11:53:39	58.60	1
2026-01-16 11:53:39	58.60	30
2026-01-16 11:53:39	58.50	8
2026-01-16 11:53:39	58.50	94
2026-01-16 11:53:39	58.50	6
2026-01-16 11:53:39	58.50	2
2026-01-16 11:53:39	58.50	10
2026-01-16 11:53:39	58.40	4
2026-01-16 11:53:39	58.40	71
2026-01-16 11:52:52	58.80	1
2026-01-16 11:47:53	58.70	30
2026-01-16 11:47:53	58.70	11
2026-01-16 11:47:53	58.80	100
2026-01-16 11:47:53	58.70	1
2026-01-16 11:45:59	58.80	10
2026-01-16 11:36:40	59.00	33
2026-01-16 11:35:41	58.80	31
2026-01-16 11:35:41	58.80	40
2026-01-16 11:34:13	58.80	6
2026-01-16 11:34:13	58.80	19
2026-01-16 11:31:34	58.90	7
2026-01-16 11:31:34	58.80	14
2026-01-16 11:29:32	59.00	10
2026-01-16 11:20:40	59.00	2
2026-01-16 11:16:07	58.80	32
2026-01-16 11:16:07	58.80	1
2026-01-16 11:16:07	58.80	10
2026-01-16 11:16:07	58.80	22
2026-01-16 11:14:31	59.10	10
2026-01-16 11:06:34	59.00	73
2026-01-16 11:06:34	59.00	10
2026-01-16 11:06:34	58.80	275
2026-01-16 11:06:34	58.80	2
2026-01-16 11:06:34	58.80	6
2026-01-16 11:06:34	58.80	14
2026-01-16 11:06:34	58.80	418
2026-01-16 11:04:36	59.10	8
2026-01-16 11:04:36	59.10	1
2026-01-16 10:51:41	59.00	17
2026-01-16 10:51:41	59.00	30
2026-01-16 10:51:41	59.00	4
2026-01-16 10:51:41	59.00	40
2026-01-16 10:51:41	59.00	124
2026-01-16 10:51:41	59.00	42
2026-01-16 10:51:05	59.00	42
2026-01-16 10:51:05	59.00	38
2026-01-16 10:50:30	58.80	2
2026-01-16 10:49:57	59.00	2
2026-01-16 10:49:46	59.00	6
2026-01-16 10:45:45	59.00	50
2026-01-16 10:42:39	59.00	100
2026-01-16 10:39:10	58.90	4
2026-01-16 10:39:10	58.90	10
2026-01-16 10:39:10	58.90	16
2026-01-16 10:39:10	58.90	30
2026-01-16 10:39:10	58.90	3
2026-01-16 10:39:10	58.90	25
2026-01-16 10:31:57	59.10	1
2026-01-16 10:31:32	59.00	11
2026-01-16 10:31:32	59.00	100
2026-01-16 10:31:32	59.00	28
2026-01-16 10:31:32	59.00	17
2026-01-16 10:31:32	59.00	1
2026-01-16 10:31:13	59.10	5
2026-01-16 10:31:13	59.10	30
2026-01-16 10:31:13	59.00	7
2026-01-16 10:25:57	59.10	10
2026-01-16 10:24:22	59.30	5
2026-01-16 10:24:17	59.10	1
2026-01-16 10:22:21	59.20	3
2026-01-16 10:21:44	59.20	3
2026-01-16 10:21:44	59.30	107
2026-01-16 10:21:32	59.10	3
2026-01-16 10:20:27	59.30	3
2026-01-16 10:17:08	59.30	20
2026-01-16 10:14:55	59.00	35
2026-01-16 10:13:31	59.30	5
2026-01-16 10:11:52	59.30	1
2026-01-16 10:04:34	59.30	5
2026-01-16 10:04:16	59.30	2
2026-01-16 09:59:44	59.30	3
2026-01-16 09:57:02	59.00	2
2026-01-16 09:54:31	59.00	4
2026-01-16 09:50:35	59.20	20
2026-01-16 09:50:35	59.20	30
2026-01-16 09:46:35	59.20	10
2026-01-16 09:44:46	59.00	2
2026-01-16 09:44:00	59.00	2
2026-01-16 09:43:34	59.10	2
2026-01-16 09:42:38	59.30	51
2026-01-16 09:39:44	59.20	48
2026-01-16 09:39:44	59.30	2
2026-01-16 09:38:59	59.30	11
2026-01-16 09:38:59	59.30	14
2026-01-16 09:37:42	59.30	5
2026-01-16 09:37:26	59.30	16
2026-01-16 09:35:00	59.40	30
2026-01-16 09:35:00	59.50	3
2026-01-16 09:35:00	59.50	1
2026-01-16 09:30:13	59.30	6
2026-01-16 09:30:13	59.30	62
2026-01-16 09:30:13	59.30	25
2026-01-16 09:30:13	59.30	30
2026-01-16 09:30:13	59.20	531
2026-01-16 09:30:13	59.10	36
2026-01-16 09:30:13	59.10	300
2026-01-16 09:30:13	59.00	35
2026-01-16 09:30:13	59.00	4
2026-01-16 09:30:13	59.00	937
2026-01-16 09:28:39	59.60	400
2026-01-16 09:26:34	59.30	41
2026-01-16 09:22:50	59.50	28
2026-01-16 09:22:50	59.50	79
2026-01-16 09:22:26	59.40	1
2026-01-16 09:22:26	59.40	6
2026-01-16 09:22:26	59.20	20
2026-01-16 09:22:26	59.10	64
2026-01-16 09:17:33	59.70	6
2026-01-16 09:14:52	59.40	20
2026-01-16 09:13:15	59.70	25
2026-01-16 09:13:15	59.70	1
2026-01-16 09:11:13	59.40	41
2026-01-16 09:11:13	59.40	9
2026-01-16 09:11:04	59.40	14
2026-01-16 09:09:39	59.60	51
2026-01-16 09:09:34	59.60	203
2026-01-16 09:08:52	59.20	5
2026-01-16 09:08:52	59.20	11
2026-01-16 09:07:53	59.60	42
2026-01-16 09:04:21	59.60	107
2026-01-16 09:02:52	59.00	2
2026-01-16 09:02:52	59.00	1
2026-01-16 09:02:23	59.00	92
2026-01-16 09:02:23	59.00	8
2026-01-16 09:02:16	59.70	61
2026-01-16 09:02:16	59.70	35
2026-01-16 09:02:11	59.50	100
2026-01-16 09:00:44	60.50	1
2026-01-16 09:00:20	59.50	1
2026-01-16 09:00:20	59.50	249
2026-01-16 09:00:20	59.50	122
2026-01-16 09:00:20	59.40	13
2026-01-16 09:00:20	59.00	10
2026-01-16 09:00:20	59.00	6
2026-01-16 09:00:20	59.00	2
2026-01-16 09:00:16	59.90	15
2026-01-16 09:00:16	60.00	100
2026-01-16 09:00:16	60.00	136
2026-01-16 09:00:16	60.10	33
2026-01-16 09:00:16	60.20	10
2026-01-16 09:00:16	60.20	160
2026-01-16 09:00:16	60.30	30
2026-01-16 09:00:16	60.50	24
2026-01-16 09:00:16	60.50	14
2026-01-16 09:00:16	60.10	16
2026-01-16 09:00:03	59.80	2
2026-01-16 09:00:00	59.80	11
2026-01-16 09:00:00	59.80	32
2026-01-16 09:00:00	59.80	2
2026-01-16 09:00:00	59.80	3
2026-01-16 09:00:00	59.80	48
2026-01-16 09:00:00	59.80	72
2026-01-16 09:00:00	59.80	1
2026-01-16 09:00:00	59.80	54
2026-01-16 09:00:00	59.80	33
2026-01-16 09:00:00	59.80	22
2026-01-16 09:00:00	59.80	62
2026-01-16 09:00:00	59.80	19
2026-01-16 09:00:00	59.80	5
2026-01-16 09:00:00	59.80	150
2026-01-16 09:00:00	59.80	60
2026-01-16 09:00:00	59.80	136
2026-01-16 09:00:00	59.80	25
2026-01-16 09:00:00	59.80	139
2026-01-16 09:00:00	59.80	371
2026-01-16 09:00:00	59.80	4
2026-01-16 09:00:00	59.80	170
2026-01-16 09:00:00	59.80	50

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.