Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-04-30 17:00:00, Zmiana -1.5%

39.50 PLN

-1.5%

Kurs odniesienia /PLN/

39.50

Kurs min /PLN/

39.25

Kurs max /PLN/

40.10

Zmiana /%/

-1.5

Wolumen

10145

Obrót /PLN/

401660.15

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-04-30 17:00:00	39.50	2
2025-04-30 17:00:00	39.50	1
2025-04-30 17:00:00	39.50	6
2025-04-30 17:00:00	39.50	3
2025-04-30 17:00:00	39.50	5
2025-04-30 16:49:55	39.25	100
2025-04-30 16:49:50	39.30	15
2025-04-30 16:49:50	39.40	60
2025-04-30 16:49:50	39.65	22
2025-04-30 16:49:50	39.65	8
2025-04-30 16:48:35	39.30	83
2025-04-30 16:48:34	39.30	139
2025-04-30 16:48:34	39.30	10
2025-04-30 16:48:30	39.25	30
2025-04-30 16:48:16	39.30	2
2025-04-30 16:45:41	39.25	1
2025-04-30 16:45:34	39.25	3
2025-04-30 16:45:10	39.25	30
2025-04-30 16:44:43	39.25	69
2025-04-30 16:44:31	39.30	52
2025-04-30 16:42:57	39.30	30
2025-04-30 16:40:31	39.30	52
2025-04-30 16:37:27	39.30	95
2025-04-30 16:37:27	39.30	30
2025-04-30 16:35:02	39.30	1
2025-04-30 16:34:58	39.30	1
2025-04-30 16:34:54	39.30	1
2025-04-30 16:34:54	39.30	2
2025-04-30 16:29:58	39.40	50
2025-04-30 16:24:05	39.30	30
2025-04-30 16:24:05	39.30	5
2025-04-30 16:24:05	39.30	19
2025-04-30 16:19:35	39.40	7
2025-04-30 16:17:32	39.45	684
2025-04-30 16:17:32	39.45	20
2025-04-30 16:17:32	39.45	1
2025-04-30 16:17:32	39.45	26
2025-04-30 16:17:32	39.45	55
2025-04-30 16:17:32	39.40	101
2025-04-30 16:17:32	39.40	10
2025-04-30 16:17:32	39.40	48
2025-04-30 16:17:32	39.40	38
2025-04-30 16:17:08	39.45	1
2025-04-30 16:03:27	39.45	10
2025-04-30 16:01:44	39.45	238
2025-04-30 15:59:14	39.45	5
2025-04-30 15:54:19	39.45	75
2025-04-30 15:52:31	39.45	123
2025-04-30 15:49:44	39.50	85
2025-04-30 15:48:18	39.50	30
2025-04-30 15:47:58	39.55	55
2025-04-30 15:47:57	39.60	98
2025-04-30 15:47:57	39.60	30
2025-04-30 15:47:57	39.60	14
2025-04-30 15:47:57	39.60	58
2025-04-30 15:39:18	39.60	1
2025-04-30 15:33:07	39.60	1
2025-04-30 15:31:56	39.50	50
2025-04-30 15:31:56	39.50	64
2025-04-30 15:28:20	39.50	2
2025-04-30 15:19:40	39.50	34
2025-04-30 15:13:54	39.50	30
2025-04-30 15:13:54	39.45	25
2025-04-30 15:04:47	39.50	85
2025-04-30 15:04:47	39.50	33
2025-04-30 15:04:47	39.50	48
2025-04-30 15:04:47	39.50	4
2025-04-30 15:04:47	39.50	30
2025-04-30 15:04:30	39.50	152
2025-04-30 15:04:30	39.50	10
2025-04-30 15:04:30	39.50	115
2025-04-30 14:58:35	39.50	20
2025-04-30 14:48:52	39.65	2
2025-04-30 14:47:27	39.50	100
2025-04-30 14:45:11	39.55	26
2025-04-30 14:44:53	39.70	4
2025-04-30 14:44:53	39.55	31
2025-04-30 14:44:22	39.50	16
2025-04-30 14:35:52	39.55	16
2025-04-30 14:35:52	39.55	19
2025-04-30 14:35:52	39.55	20
2025-04-30 14:27:01	39.60	48
2025-04-30 14:27:01	39.60	1
2025-04-30 14:27:01	39.60	29
2025-04-30 14:08:26	39.65	16
2025-04-30 14:08:26	39.65	4
2025-04-30 13:35:54	39.85	5
2025-04-30 13:35:50	39.75	86
2025-04-30 13:35:50	39.80	14
2025-04-30 13:35:50	39.80	25
2025-04-30 13:34:51	39.75	12
2025-04-30 13:34:14	39.55	14
2025-04-30 13:24:52	39.95	1
2025-04-30 13:11:41	39.80	30
2025-04-30 13:11:41	39.85	100
2025-04-30 13:11:41	40.00	40
2025-04-30 12:55:54	39.80	10
2025-04-30 12:46:59	39.55	50
2025-04-30 12:42:07	39.50	12
2025-04-30 12:28:55	39.55	30
2025-04-30 12:28:55	39.75	64
2025-04-30 12:28:55	39.80	19
2025-04-30 12:28:55	39.80	57
2025-04-30 12:26:05	39.45	25
2025-04-30 12:21:33	39.50	55
2025-04-30 12:15:15	39.50	30
2025-04-30 12:15:15	39.50	37
2025-04-30 12:15:15	39.50	62
2025-04-30 12:13:33	39.55	39
2025-04-30 12:13:33	39.55	47
2025-04-30 12:12:18	39.55	291
2025-04-30 11:55:16	39.60	30
2025-04-30 11:55:16	39.60	50
2025-04-30 11:55:16	39.55	57
2025-04-30 11:54:54	39.70	100
2025-04-30 11:52:10	39.70	21
2025-04-30 11:52:10	39.70	79
2025-04-30 11:46:33	39.80	20
2025-04-30 11:44:40	39.70	200
2025-04-30 11:42:27	39.70	1
2025-04-30 11:42:27	39.65	47
2025-04-30 11:23:57	39.80	2
2025-04-30 11:09:48	39.55	31
2025-04-30 11:09:48	39.55	19
2025-04-30 11:02:30	39.80	29
2025-04-30 11:02:30	39.80	71
2025-04-30 10:59:30	39.55	25
2025-04-30 10:57:09	39.80	1
2025-04-30 10:56:48	39.55	40
2025-04-30 10:54:43	39.55	28
2025-04-30 10:54:43	39.55	30
2025-04-30 10:54:43	39.55	92
2025-04-30 10:53:46	39.55	10
2025-04-30 10:50:47	39.95	40
2025-04-30 10:47:48	39.95	40
2025-04-30 10:39:34	39.55	50
2025-04-30 10:38:28	39.55	10
2025-04-30 10:37:26	39.95	4
2025-04-30 10:35:01	39.95	3
2025-04-30 10:32:01	39.70	100
2025-04-30 10:30:41	39.70	100
2025-04-30 10:29:05	39.70	76
2025-04-30 10:29:05	40.00	24
2025-04-30 10:28:22	39.75	24
2025-04-30 10:26:26	39.75	6
2025-04-30 10:24:01	39.75	30
2025-04-30 10:24:01	39.95	6
2025-04-30 10:24:01	39.95	156
2025-04-30 10:24:01	40.00	99
2025-04-30 10:24:01	40.00	34
2025-04-30 10:20:26	39.55	2
2025-04-30 10:20:26	39.50	43
2025-04-30 10:20:26	39.50	10
2025-04-30 10:20:26	39.50	30
2025-04-30 10:20:26	39.45	38
2025-04-30 10:16:26	39.95	10
2025-04-30 10:13:22	39.75	2
2025-04-30 10:13:22	39.75	8
2025-04-30 10:07:47	39.55	21
2025-04-30 10:07:47	39.75	5
2025-04-30 10:05:22	39.45	99
2025-04-30 10:05:22	39.40	26
2025-04-30 10:04:18	39.40	50
2025-04-30 10:04:18	39.40	100
2025-04-30 10:04:18	39.40	45
2025-04-30 09:58:44	39.55	24
2025-04-30 09:58:44	39.55	77
2025-04-30 09:50:12	39.55	41
2025-04-30 09:43:36	39.55	1
2025-04-30 09:42:47	39.55	30
2025-04-30 09:41:34	39.50	6
2025-04-30 09:41:34	39.50	97
2025-04-30 09:41:34	39.40	2
2025-04-30 09:41:34	39.30	30
2025-04-30 09:41:34	39.25	365
2025-04-30 09:40:45	39.75	24
2025-04-30 09:40:45	39.70	181
2025-04-30 09:40:45	39.70	100
2025-04-30 09:40:35	39.85	250
2025-04-30 09:40:35	39.75	6
2025-04-30 09:34:48	40.00	1
2025-04-30 09:33:44	39.85	47
2025-04-30 09:31:18	39.95	47
2025-04-30 09:26:34	40.05	81
2025-04-30 09:26:12	40.00	75
2025-04-30 09:24:12	40.05	191
2025-04-30 09:24:12	40.10	8
2025-04-30 09:21:58	39.75	51
2025-04-30 09:21:48	39.75	350
2025-04-30 09:18:34	39.70	6
2025-04-30 09:12:30	39.75	99
2025-04-30 09:12:30	39.70	94
2025-04-30 09:12:30	39.70	10
2025-04-30 09:12:30	39.70	297
2025-04-30 09:08:59	39.80	4
2025-04-30 09:08:42	39.80	61
2025-04-30 09:08:42	39.80	100
2025-04-30 09:08:23	40.10	5
2025-04-30 09:07:55	40.10	1
2025-04-30 09:01:49	40.05	5
2025-04-30 09:01:45	39.80	2
2025-04-30 09:01:45	39.70	106
2025-04-30 09:00:04	40.00	11
2025-04-30 09:00:00	40.00	25

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.