Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-06-05 17:00:00, Zmiana -1.57%

69.10 PLN

-1.57%

Kurs odniesienia /PLN/

69.10

Kurs min /PLN/

69.10

Kurs max /PLN/

70.50

Zmiana /%/

-1.57

Wolumen

5710

Obrót /PLN/

397134.5

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-06-05 17:00:00	69.10	18
2026-06-05 17:00:00	69.10	3
2026-06-05 17:00:00	69.10	19
2026-06-05 17:00:00	69.10	1
2026-06-05 17:00:00	69.10	6
2026-06-05 17:00:00	69.10	42
2026-06-05 17:00:00	69.10	4
2026-06-05 17:00:00	69.10	22
2026-06-05 17:00:00	69.10	2
2026-06-05 17:00:00	69.10	5
2026-06-05 17:00:00	69.10	50
2026-06-05 17:00:00	69.10	20
2026-06-05 16:49:53	69.40	3
2026-06-05 16:49:53	69.30	20
2026-06-05 16:49:52	69.50	34
2026-06-05 16:49:52	69.40	16
2026-06-05 16:49:15	70.10	3
2026-06-05 16:37:05	69.60	18
2026-06-05 16:35:03	70.30	1
2026-06-05 16:34:42	69.40	2
2026-06-05 16:22:13	69.30	1
2026-06-05 16:21:54	70.00	277
2026-06-05 16:16:33	70.30	1
2026-06-05 16:13:53	70.30	7
2026-06-05 16:08:29	70.30	3
2026-06-05 16:05:17	69.90	10
2026-06-05 16:05:17	69.90	3
2026-06-05 16:05:17	69.90	30
2026-06-05 16:05:09	70.30	10
2026-06-05 16:01:34	69.90	30
2026-06-05 16:01:34	69.90	20
2026-06-05 16:00:35	69.90	2
2026-06-05 15:55:58	69.80	5
2026-06-05 15:55:58	69.80	45
2026-06-05 15:53:19	69.50	19
2026-06-05 15:53:17	69.40	59
2026-06-05 15:53:17	69.40	116
2026-06-05 15:53:17	69.50	1
2026-06-05 15:50:23	69.10	46
2026-06-05 15:50:23	69.10	1
2026-06-05 15:50:23	69.10	3
2026-06-05 15:47:52	69.10	4
2026-06-05 15:47:33	69.40	7
2026-06-05 15:46:09	69.30	15
2026-06-05 15:45:16	69.20	10
2026-06-05 15:45:16	69.20	25
2026-06-05 15:45:16	69.20	155
2026-06-05 15:45:16	69.30	13
2026-06-05 15:43:42	69.30	23
2026-06-05 15:40:12	69.50	4
2026-06-05 15:35:04	69.30	27
2026-06-05 15:30:25	69.40	27
2026-06-05 15:30:25	69.40	1
2026-06-05 15:30:25	69.40	2
2026-06-05 15:20:58	69.50	3
2026-06-05 15:08:09	69.40	30
2026-06-05 15:08:09	69.40	3
2026-06-05 15:08:09	69.40	2
2026-06-05 15:08:09	69.20	38
2026-06-05 15:08:09	69.20	20
2026-06-05 15:08:09	69.20	1
2026-06-05 15:08:09	69.20	40
2026-06-05 15:08:09	69.20	4
2026-06-05 15:07:43	69.50	250
2026-06-05 15:03:58	69.60	2
2026-06-05 15:03:58	69.60	1
2026-06-05 15:03:58	69.60	5
2026-06-05 15:03:58	69.60	53
2026-06-05 15:03:58	69.60	13
2026-06-05 14:56:38	69.30	1
2026-06-05 14:56:38	69.30	6
2026-06-05 14:56:38	69.30	20
2026-06-05 14:55:30	69.60	3
2026-06-05 14:51:44	69.60	71
2026-06-05 14:51:44	69.60	1
2026-06-05 14:32:41	69.50	40
2026-06-05 14:32:41	69.50	50
2026-06-05 14:06:46	69.30	7
2026-06-05 14:01:36	69.60	7
2026-06-05 14:01:30	69.60	1
2026-06-05 13:52:10	69.60	56
2026-06-05 13:49:36	69.30	14
2026-06-05 13:47:55	69.70	64
2026-06-05 13:47:55	69.70	53
2026-06-05 13:47:55	69.70	26
2026-06-05 13:47:55	69.70	57
2026-06-05 13:30:39	69.50	16
2026-06-05 13:18:46	69.80	60
2026-06-05 13:14:53	69.60	10
2026-06-05 13:14:50	69.50	1
2026-06-05 13:14:50	69.50	53
2026-06-05 13:02:52	69.50	100
2026-06-05 12:53:10	69.30	3
2026-06-05 12:51:45	69.70	4
2026-06-05 12:45:04	69.30	3
2026-06-05 12:45:04	69.30	5
2026-06-05 12:44:52	69.70	45
2026-06-05 12:44:52	69.70	9
2026-06-05 12:44:52	69.70	1
2026-06-05 12:36:33	69.30	15
2026-06-05 12:36:33	69.30	1
2026-06-05 12:35:50	69.50	1
2026-06-05 12:31:16	69.20	120
2026-06-05 12:30:34	69.30	71
2026-06-05 12:30:34	69.30	38
2026-06-05 12:30:34	69.30	30
2026-06-05 12:30:34	69.30	158
2026-06-05 12:23:15	69.20	10
2026-06-05 12:23:15	69.20	8
2026-06-05 12:23:15	69.20	6
2026-06-05 12:12:32	69.20	1
2026-06-05 12:12:32	69.20	7
2026-06-05 12:12:32	69.20	2
2026-06-05 12:08:01	69.50	5
2026-06-05 12:08:01	69.30	106
2026-06-05 12:08:01	69.30	8
2026-06-05 12:02:53	69.50	15
2026-06-05 11:46:53	69.50	3
2026-06-05 11:39:12	69.40	1
2026-06-05 11:39:12	69.40	7
2026-06-05 11:35:05	69.30	8
2026-06-05 11:31:25	69.30	27
2026-06-05 11:31:12	69.40	4
2026-06-05 11:29:38	69.40	10
2026-06-05 11:29:32	69.60	2
2026-06-05 11:29:32	69.60	1
2026-06-05 11:25:22	69.60	4
2026-06-05 11:24:13	69.60	23
2026-06-05 11:18:41	69.60	105
2026-06-05 11:18:41	69.60	11
2026-06-05 11:10:40	69.60	40
2026-06-05 11:07:48	69.30	13
2026-06-05 11:07:48	69.30	4
2026-06-05 11:07:48	69.30	9
2026-06-05 11:01:17	69.40	50
2026-06-05 11:01:17	69.40	10
2026-06-05 11:01:17	69.40	3
2026-06-05 11:01:17	69.30	34
2026-06-05 11:01:17	69.30	1
2026-06-05 10:59:35	69.50	227
2026-06-05 10:59:35	69.50	20
2026-06-05 10:59:35	69.50	150
2026-06-05 10:59:35	69.50	30
2026-06-05 10:59:35	69.50	1
2026-06-05 10:59:10	69.60	50
2026-06-05 10:59:10	69.60	2
2026-06-05 10:56:56	69.70	10
2026-06-05 10:42:09	69.70	5
2026-06-05 10:35:56	69.70	7
2026-06-05 10:35:56	69.70	1
2026-06-05 10:30:19	69.70	2
2026-06-05 10:26:35	69.70	1
2026-06-05 10:26:10	69.70	1
2026-06-05 10:21:31	69.70	1
2026-06-05 10:17:13	69.70	7
2026-06-05 10:16:03	69.60	100
2026-06-05 10:16:03	69.50	17
2026-06-05 10:16:03	69.50	10
2026-06-05 10:16:03	69.50	273
2026-06-05 10:10:22	69.70	26
2026-06-05 10:10:22	69.70	49
2026-06-05 10:02:17	69.70	1
2026-06-05 09:56:32	69.50	57
2026-06-05 09:54:36	69.60	1
2026-06-05 09:54:36	69.60	4
2026-06-05 09:54:36	69.60	16
2026-06-05 09:49:27	69.50	96
2026-06-05 09:47:09	69.50	2
2026-06-05 09:47:09	69.50	1
2026-06-05 09:46:34	69.50	35
2026-06-05 09:46:14	69.50	280
2026-06-05 09:45:04	69.50	4
2026-06-05 09:44:08	69.60	6
2026-06-05 09:42:29	69.60	1
2026-06-05 09:32:04	69.90	1
2026-06-05 09:31:06	69.70	25
2026-06-05 09:31:06	69.60	100
2026-06-05 09:31:06	69.60	1
2026-06-05 09:31:06	69.50	14
2026-06-05 09:31:06	69.50	2
2026-06-05 09:31:06	69.50	8
2026-06-05 09:29:05	70.10	1
2026-06-05 09:22:00	70.10	21
2026-06-05 09:22:00	69.80	95
2026-06-05 09:22:00	69.80	20
2026-06-05 09:22:00	69.80	1
2026-06-05 09:20:29	69.80	5
2026-06-05 09:14:29	70.10	12
2026-06-05 09:14:29	70.10	1
2026-06-05 09:09:58	69.80	42
2026-06-05 09:00:05	69.70	5
2026-06-05 09:00:05	69.60	10
2026-06-05 09:00:05	69.60	12
2026-06-05 09:00:05	69.60	71
2026-06-05 09:00:04	70.50	1
2026-06-05 09:00:04	70.40	20
2026-06-05 09:00:04	70.10	32
2026-06-05 09:00:04	70.00	10
2026-06-05 09:00:00	70.50	1
2026-06-05 09:00:00	70.50	5
2026-06-05 09:00:00	70.50	4
2026-06-05 09:00:00	70.50	29
2026-06-05 09:00:00	70.50	3
2026-06-05 09:00:00	70.50	49
2026-06-05 09:00:00	70.50	15
2026-06-05 09:00:00	70.50	85

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.