CSR

Notowania

Notowania

Kurs akcji z dnia 2025-07-29 17:00:00, Zmiana 0.38%

40.00 PLN

0.38%

Kurs odniesienia /PLN/

40.00

Kurs min /PLN/

39.80

Kurs max /PLN/

40.10

Zmiana /%/

0.38

Wolumen

6515

Obrót /PLN/

260233.75

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-07-29 17:00:00 40.00 6
2025-07-29 17:00:00 40.00 44
2025-07-29 17:00:00 40.00 1
2025-07-29 17:00:00 40.00 69
2025-07-29 17:00:00 40.00 100
2025-07-29 17:00:00 40.00 125
2025-07-29 17:00:00 40.00 15
2025-07-29 17:00:00 40.00 774
2025-07-29 17:00:00 40.00 52
2025-07-29 17:00:00 40.00 413
2025-07-29 16:47:07 40.00 86
2025-07-29 16:47:07 40.00 26
2025-07-29 16:47:04 39.95 20
2025-07-29 16:47:04 39.95 202
2025-07-29 16:38:36 39.90 8
2025-07-29 16:38:36 39.90 13
2025-07-29 16:14:20 39.95 5
2025-07-29 16:01:21 39.80 38
2025-07-29 15:59:10 39.80 86
2025-07-29 15:51:53 39.80 52
2025-07-29 15:40:24 39.80 112
2025-07-29 15:35:22 39.80 121
2025-07-29 15:35:22 39.80 89
2025-07-29 15:22:18 39.80 20
2025-07-29 15:09:42 39.90 31
2025-07-29 14:18:50 40.00 6
2025-07-29 14:18:22 39.85 13
2025-07-29 14:18:22 39.80 25
2025-07-29 14:18:22 39.80 1
2025-07-29 14:01:14 39.85 2
2025-07-29 14:01:14 39.85 21
2025-07-29 14:00:10 40.00 3
2025-07-29 13:57:29 40.00 5
2025-07-29 13:50:54 40.00 25
2025-07-29 13:50:13 39.95 28
2025-07-29 13:46:02 39.85 3
2025-07-29 13:45:42 39.95 2
2025-07-29 13:44:34 39.95 3
2025-07-29 13:37:15 39.80 6
2025-07-29 13:24:34 39.80 292
2025-07-29 13:24:34 39.80 583
2025-07-29 13:24:34 39.80 125
2025-07-29 13:24:13 39.80 10
2025-07-29 13:14:47 39.85 30
2025-07-29 13:14:47 39.85 100
2025-07-29 12:51:38 39.90 3
2025-07-29 12:51:38 39.90 113
2025-07-29 12:51:38 39.90 20
2025-07-29 12:42:00 39.95 44
2025-07-29 12:42:00 39.95 56
2025-07-29 12:32:27 40.00 117
2025-07-29 12:32:27 40.00 15
2025-07-29 12:32:27 40.00 50
2025-07-29 12:32:27 40.00 18
2025-07-29 12:32:27 40.00 63
2025-07-29 12:23:28 40.00 23
2025-07-29 12:20:44 40.05 79
2025-07-29 12:07:01 40.05 7
2025-07-29 12:07:01 40.05 30
2025-07-29 11:50:06 40.00 10
2025-07-29 11:48:09 40.05 20
2025-07-29 11:48:09 40.05 3
2025-07-29 11:48:09 40.05 10
2025-07-29 11:31:41 40.00 32
2025-07-29 11:31:41 40.00 18
2025-07-29 11:29:45 39.95 10
2025-07-29 11:25:18 39.95 10
2025-07-29 10:55:57 40.10 15
2025-07-29 10:44:59 39.95 3
2025-07-29 10:32:27 40.00 56
2025-07-29 10:32:27 40.05 100
2025-07-29 10:32:27 40.05 704
2025-07-29 10:26:01 40.00 244
2025-07-29 10:25:06 40.00 80
2025-07-29 10:25:06 40.00 6
2025-07-29 10:20:41 39.95 10
2025-07-29 10:19:44 40.00 33
2025-07-29 10:12:02 40.00 1
2025-07-29 10:10:06 40.00 55
2025-07-29 10:10:06 40.00 7
2025-07-29 10:10:06 40.00 3
2025-07-29 09:54:58 40.10 1
2025-07-29 09:53:50 40.10 74
2025-07-29 09:53:50 40.10 6
2025-07-29 09:53:07 40.00 5
2025-07-29 09:41:40 40.10 4
2025-07-29 09:41:40 40.10 1
2025-07-29 09:41:10 40.05 58
2025-07-29 09:41:10 40.05 27
2025-07-29 09:41:10 40.05 3
2025-07-29 09:32:46 40.05 12
2025-07-29 09:24:14 40.05 8
2025-07-29 09:24:14 40.05 100
2025-07-29 09:24:14 40.10 17
2025-07-29 09:20:04 40.05 15
2025-07-29 09:10:01 40.10 2
2025-07-29 09:09:20 40.10 2
2025-07-29 09:08:14 39.90 23
2025-07-29 09:07:32 39.85 9
2025-07-29 09:01:32 39.80 100
2025-07-29 09:01:32 39.80 50
2025-07-29 09:00:00 39.80 2
2025-07-29 09:00:00 39.80 3
2025-07-29 09:00:00 39.80 5
2025-07-29 09:00:00 39.80 20
2025-07-29 09:00:00 39.80 105
2025-07-29 09:00:00 39.80 4