Notowania
Kurs akcji z dnia 2025-11-25 10:06:27, Zmiana 0.36%
55.40 PLN
0.36%
Kurs odniesienia /PLN/
55.40
Kurs min /PLN/
55.20
Kurs max /PLN/
55.70
Zmiana /%/
0.36
Wolumen
3699
Obrót /PLN/
205168.8
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2025-11-25 10:06:27 | 55.40 | 30 |
| 2025-11-25 10:06:27 | 55.40 | 14 |
| 2025-11-25 09:56:31 | 55.60 | 1099 |
| 2025-11-25 09:56:31 | 55.50 | 56 |
| 2025-11-25 09:56:31 | 55.50 | 14 |
| 2025-11-25 09:56:31 | 55.40 | 5 |
| 2025-11-25 09:49:06 | 55.30 | 25 |
| 2025-11-25 09:40:19 | 55.50 | 11 |
| 2025-11-25 09:40:19 | 55.50 | 16 |
| 2025-11-25 09:37:42 | 55.50 | 30 |
| 2025-11-25 09:33:15 | 55.50 | 10 |
| 2025-11-25 09:29:30 | 55.50 | 3 |
| 2025-11-25 09:21:03 | 55.50 | 1 |
| 2025-11-25 09:19:08 | 55.30 | 50 |
| 2025-11-25 09:19:08 | 55.30 | 5 |
| 2025-11-25 09:18:50 | 55.30 | 7 |
| 2025-11-25 09:10:49 | 55.30 | 20 |
| 2025-11-25 09:10:22 | 55.30 | 810 |
| 2025-11-25 09:09:54 | 55.30 | 1 |
| 2025-11-25 09:07:52 | 55.20 | 4 |
| 2025-11-25 09:07:01 | 55.20 | 49 |
| 2025-11-25 09:07:01 | 55.20 | 200 |
| 2025-11-25 09:07:01 | 55.30 | 1 |
| 2025-11-25 09:07:01 | 55.30 | 185 |
| 2025-11-25 09:05:32 | 55.40 | 8 |
| 2025-11-25 09:05:32 | 55.30 | 15 |
| 2025-11-25 09:05:00 | 55.40 | 17 |
| 2025-11-25 09:05:00 | 55.50 | 1 |
| 2025-11-25 09:04:51 | 55.60 | 711 |
| 2025-11-25 09:00:02 | 55.70 | 2 |
| 2025-11-25 09:00:00 | 55.50 | 1 |
| 2025-11-25 09:00:00 | 55.50 | 250 |
| 2025-11-25 09:00:00 | 55.50 | 19 |
| 2025-11-25 09:00:00 | 55.50 | 20 |
| 2025-11-25 09:00:00 | 55.50 | 9 |