Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-02-20 17:00:00, Zmiana -2.48%

62.80 PLN

-2.48%

Kurs odniesienia /PLN/

62.80

Kurs min /PLN/

62.00

Kurs max /PLN/

64.10

Zmiana /%/

-2.48

Wolumen

57609

Obrót /PLN/

3648559.4

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-02-20 17:00:00	62.80	18
2026-02-20 17:00:00	62.80	14
2026-02-20 17:00:00	62.80	3
2026-02-20 17:00:00	62.80	2
2026-02-20 17:00:00	62.80	1
2026-02-20 17:00:00	62.80	30
2026-02-20 17:00:00	62.80	13
2026-02-20 16:49:59	62.80	16
2026-02-20 16:49:55	62.80	100
2026-02-20 16:49:24	62.80	16
2026-02-20 16:49:19	62.80	100
2026-02-20 16:49:15	62.70	44
2026-02-20 16:49:15	62.80	115
2026-02-20 16:49:15	62.80	23
2026-02-20 16:49:15	62.80	15
2026-02-20 16:49:15	62.80	604
2026-02-20 16:49:06	62.80	20
2026-02-20 16:49:04	62.20	6
2026-02-20 16:49:04	62.20	58
2026-02-20 16:49:04	62.20	10
2026-02-20 16:49:04	62.20	50
2026-02-20 16:48:31	62.80	19
2026-02-20 16:48:30	62.80	90
2026-02-20 16:48:23	62.80	24
2026-02-20 16:48:22	62.40	16
2026-02-20 16:48:22	62.50	45
2026-02-20 16:48:22	62.50	1500
2026-02-20 16:48:22	62.60	30
2026-02-20 16:48:22	62.70	100
2026-02-20 16:48:22	62.70	4
2026-02-20 16:48:22	62.80	25
2026-02-20 16:47:27	62.40	15
2026-02-20 16:47:27	62.40	2
2026-02-20 16:46:01	62.40	3
2026-02-20 16:45:25	62.40	31
2026-02-20 16:45:25	62.40	20
2026-02-20 16:43:42	62.40	5
2026-02-20 16:43:42	62.40	8
2026-02-20 16:43:42	62.40	7
2026-02-20 16:43:33	62.40	19
2026-02-20 16:43:33	62.40	1
2026-02-20 16:42:13	62.40	21
2026-02-20 16:42:13	62.40	5
2026-02-20 16:40:25	62.40	19
2026-02-20 16:40:25	62.40	14
2026-02-20 16:39:49	62.40	20
2026-02-20 16:38:04	62.40	71
2026-02-20 16:38:01	62.30	30
2026-02-20 16:38:01	62.30	299
2026-02-20 16:31:49	62.30	30
2026-02-20 16:31:49	62.30	58
2026-02-20 16:31:49	62.40	36
2026-02-20 16:31:49	62.40	31
2026-02-20 16:31:47	62.10	43
2026-02-20 16:31:47	62.10	30
2026-02-20 16:31:47	62.10	34
2026-02-20 16:31:47	62.10	50
2026-02-20 16:31:47	62.10	58
2026-02-20 16:31:47	62.10	785
2026-02-20 16:31:34	62.20	57
2026-02-20 16:31:34	62.20	33
2026-02-20 16:28:34	62.20	14
2026-02-20 16:28:34	62.20	40
2026-02-20 16:25:00	62.30	64
2026-02-20 16:25:00	62.30	16
2026-02-20 16:21:15	62.20	20
2026-02-20 16:14:27	62.40	11
2026-02-20 16:14:15	62.10	19
2026-02-20 16:14:15	62.10	10
2026-02-20 16:14:15	62.10	20
2026-02-20 16:14:15	62.10	108
2026-02-20 16:14:15	62.10	7
2026-02-20 16:14:15	62.40	32
2026-02-20 16:14:15	62.40	17
2026-02-20 16:14:15	62.40	9
2026-02-20 16:13:44	62.20	58
2026-02-20 16:13:44	62.20	200
2026-02-20 16:13:44	62.20	28
2026-02-20 16:12:48	62.50	43
2026-02-20 16:12:47	62.40	14
2026-02-20 16:12:47	62.40	5
2026-02-20 16:12:47	62.40	144
2026-02-20 16:11:41	62.40	16
2026-02-20 16:06:30	62.20	28
2026-02-20 16:06:30	62.20	58
2026-02-20 16:06:30	62.20	4
2026-02-20 16:01:39	62.20	2
2026-02-20 16:01:33	62.70	30
2026-02-20 16:01:33	62.80	27
2026-02-20 16:01:32	62.70	2
2026-02-20 16:01:32	62.70	75
2026-02-20 16:01:32	62.70	116
2026-02-20 16:01:32	62.70	7
2026-02-20 16:01:32	62.70	11
2026-02-20 16:01:32	62.70	37
2026-02-20 15:55:25	62.50	157
2026-02-20 15:55:25	62.50	13
2026-02-20 15:55:25	62.50	21
2026-02-20 15:53:58	62.40	32
2026-02-20 15:53:58	62.50	15
2026-02-20 15:53:55	62.10	30
2026-02-20 15:53:55	62.10	10
2026-02-20 15:53:55	62.10	100
2026-02-20 15:53:55	62.10	6
2026-02-20 15:49:10	62.50	2
2026-02-20 15:43:01	62.10	6
2026-02-20 15:40:20	62.20	12
2026-02-20 15:35:55	62.10	78
2026-02-20 15:35:55	62.10	22
2026-02-20 15:34:20	62.40	34
2026-02-20 15:34:20	62.60	13
2026-02-20 15:32:28	62.30	34
2026-02-20 15:32:28	62.30	172
2026-02-20 15:32:02	62.00	21
2026-02-20 15:32:02	62.00	5
2026-02-20 15:32:02	62.00	34
2026-02-20 15:32:02	62.00	40
2026-02-20 15:29:42	62.30	110
2026-02-20 15:29:42	62.30	10
2026-02-20 15:29:42	62.30	46
2026-02-20 15:29:42	62.30	30
2026-02-20 15:29:42	62.20	145
2026-02-20 15:29:42	62.20	52
2026-02-20 15:29:42	62.20	67
2026-02-20 15:29:42	62.20	60
2026-02-20 15:29:42	62.10	400
2026-02-20 15:29:42	62.10	50
2026-02-20 15:28:49	62.40	2
2026-02-20 15:28:30	62.30	35
2026-02-20 15:28:30	62.40	45
2026-02-20 15:28:30	62.40	5
2026-02-20 15:28:30	62.40	59
2026-02-20 15:28:12	62.30	25
2026-02-20 15:22:10	62.40	50
2026-02-20 15:19:57	62.70	6
2026-02-20 15:18:05	62.70	80
2026-02-20 15:13:31	62.70	5
2026-02-20 15:13:31	62.70	1
2026-02-20 15:12:46	62.70	20
2026-02-20 15:12:30	62.40	22
2026-02-20 15:12:30	62.40	21
2026-02-20 15:12:30	62.40	30
2026-02-20 15:12:30	62.40	374
2026-02-20 15:12:28	62.70	27
2026-02-20 15:12:28	62.70	5
2026-02-20 15:12:28	62.70	198
2026-02-20 15:12:28	62.70	55
2026-02-20 15:12:28	62.50	58
2026-02-20 15:09:59	62.70	30
2026-02-20 15:09:59	62.70	20
2026-02-20 15:04:22	62.90	100
2026-02-20 15:04:12	62.80	21
2026-02-20 15:04:12	62.70	30
2026-02-20 14:57:17	62.90	79
2026-02-20 14:55:13	62.90	147
2026-02-20 14:55:13	62.90	9
2026-02-20 14:55:13	62.90	32
2026-02-20 14:55:13	62.90	38
2026-02-20 14:37:29	63.00	3
2026-02-20 14:36:31	62.70	40
2026-02-20 14:30:08	62.50	1
2026-02-20 14:29:32	62.50	11
2026-02-20 14:28:37	62.90	3
2026-02-20 14:28:37	62.90	58
2026-02-20 14:28:37	62.90	19
2026-02-20 14:28:37	62.90	42
2026-02-20 14:28:37	62.90	24
2026-02-20 14:28:37	62.90	65
2026-02-20 14:28:37	62.90	39
2026-02-20 14:23:04	62.70	2
2026-02-20 14:23:04	62.70	225
2026-02-20 14:22:35	62.60	56
2026-02-20 14:22:35	62.60	26
2026-02-20 14:22:35	62.60	51
2026-02-20 14:22:35	62.60	16
2026-02-20 14:18:09	63.00	6
2026-02-20 14:16:40	62.70	34
2026-02-20 14:16:40	62.70	1
2026-02-20 14:16:40	62.70	42
2026-02-20 14:11:57	63.00	2
2026-02-20 14:11:49	62.80	5
2026-02-20 14:09:31	62.80	8
2026-02-20 14:08:16	63.00	4
2026-02-20 14:08:16	63.00	1
2026-02-20 14:08:01	62.80	60
2026-02-20 14:07:09	62.80	5
2026-02-20 14:06:23	63.10	7
2026-02-20 14:06:23	63.10	1
2026-02-20 14:05:26	63.00	91
2026-02-20 14:05:20	62.90	10
2026-02-20 14:00:44	62.80	2
2026-02-20 13:58:52	62.80	50
2026-02-20 13:57:16	62.90	52
2026-02-20 13:57:16	62.90	95
2026-02-20 13:57:16	63.10	26
2026-02-20 13:57:15	63.00	14
2026-02-20 13:57:15	63.00	45
2026-02-20 13:57:15	63.00	53
2026-02-20 13:57:15	63.00	69
2026-02-20 13:57:15	63.00	431
2026-02-20 13:57:15	63.00	3
2026-02-20 13:49:46	63.00	34
2026-02-20 13:49:46	63.00	26
2026-02-20 13:37:26	63.10	5
2026-02-20 13:33:39	63.00	4
2026-02-20 13:29:20	63.10	52
2026-02-20 13:24:38	63.00	1
2026-02-20 13:24:23	63.30	5
2026-02-20 13:16:17	63.40	2
2026-02-20 13:09:06	63.10	57
2026-02-20 13:08:56	63.40	5
2026-02-20 13:00:49	63.10	8
2026-02-20 13:00:49	63.10	57
2026-02-20 13:00:49	63.10	30
2026-02-20 13:00:49	63.10	3
2026-02-20 13:00:49	63.10	35
2026-02-20 13:00:49	63.00	67
2026-02-20 12:56:52	63.30	3
2026-02-20 12:54:42	63.80	3
2026-02-20 12:50:04	63.60	5
2026-02-20 12:50:04	63.60	30
2026-02-20 12:50:04	63.60	26
2026-02-20 12:50:04	63.60	56
2026-02-20 12:50:04	63.60	64
2026-02-20 12:46:39	63.10	32
2026-02-20 12:44:54	63.20	34
2026-02-20 12:44:54	63.20	47
2026-02-20 12:43:46	63.60	1
2026-02-20 12:40:34	63.50	49
2026-02-20 12:39:34	63.60	9
2026-02-20 12:23:52	63.10	500
2026-02-20 12:23:52	63.10	72
2026-02-20 12:19:06	63.10	32
2026-02-20 12:19:06	63.10	30
2026-02-20 12:19:06	63.10	9
2026-02-20 12:06:40	63.60	9
2026-02-20 12:06:40	63.60	57
2026-02-20 12:06:40	63.60	60
2026-02-20 12:06:40	63.60	104
2026-02-20 12:00:49	63.10	20
2026-02-20 12:00:49	63.10	1
2026-02-20 12:00:49	63.10	48
2026-02-20 11:57:12	63.20	10
2026-02-20 11:57:12	63.20	19
2026-02-20 11:52:31	63.60	1
2026-02-20 11:47:58	63.60	20
2026-02-20 11:41:52	63.20	8
2026-02-20 11:41:52	63.20	1
2026-02-20 11:36:41	63.40	55
2026-02-20 11:36:41	63.40	51
2026-02-20 11:36:41	63.40	4
2026-02-20 11:36:41	63.30	24
2026-02-20 11:36:41	63.30	1
2026-02-20 11:36:41	63.30	21
2026-02-20 11:34:33	63.40	45
2026-02-20 11:32:03	63.70	41
2026-02-20 11:32:03	63.70	20
2026-02-20 11:32:03	63.80	24
2026-02-20 11:32:03	63.60	60
2026-02-20 11:32:03	63.60	1
2026-02-20 11:30:04	63.60	1
2026-02-20 11:26:36	63.60	37297
2026-02-20 11:21:24	63.70	15
2026-02-20 11:15:51	63.70	3
2026-02-20 11:15:51	63.70	1
2026-02-20 11:05:09	63.70	68
2026-02-20 11:04:42	63.90	55
2026-02-20 11:04:41	63.80	55
2026-02-20 11:04:40	63.80	220
2026-02-20 11:04:40	63.80	81
2026-02-20 11:04:40	63.80	60
2026-02-20 11:04:40	63.80	9
2026-02-20 11:04:40	63.80	34
2026-02-20 11:04:40	63.80	63
2026-02-20 11:04:40	63.80	200
2026-02-20 11:04:09	63.80	100
2026-02-20 10:47:05	63.90	40
2026-02-20 10:47:05	63.90	123
2026-02-20 10:47:01	63.80	58
2026-02-20 10:47:00	63.80	30
2026-02-20 10:47:00	63.80	885
2026-02-20 10:47:00	63.80	62
2026-02-20 10:47:00	63.80	34
2026-02-20 10:42:43	63.50	6
2026-02-20 10:42:43	63.50	54
2026-02-20 10:33:42	63.40	60
2026-02-20 10:27:32	63.40	75
2026-02-20 10:26:56	63.40	25
2026-02-20 10:20:30	63.40	29
2026-02-20 10:20:30	63.40	15
2026-02-20 10:20:26	63.40	1
2026-02-20 10:20:25	63.00	29
2026-02-20 10:20:25	63.00	57
2026-02-20 10:20:25	63.00	23
2026-02-20 10:20:25	63.00	5
2026-02-20 10:20:25	62.80	290
2026-02-20 10:20:25	62.70	2
2026-02-20 10:20:25	62.60	20
2026-02-20 10:20:25	62.60	43
2026-02-20 10:20:25	62.60	50
2026-02-20 10:20:25	62.50	18
2026-02-20 10:20:25	62.50	180
2026-02-20 10:20:25	62.40	30
2026-02-20 10:20:25	62.30	34
2026-02-20 10:20:25	62.30	197
2026-02-20 10:20:25	62.30	28
2026-02-20 10:20:25	62.30	3
2026-02-20 10:20:25	62.50	125
2026-02-20 10:17:11	63.00	20
2026-02-20 10:15:19	62.90	20
2026-02-20 10:15:19	62.90	30
2026-02-20 10:15:19	62.90	34
2026-02-20 10:15:19	62.90	1
2026-02-20 10:13:21	63.50	5
2026-02-20 10:12:40	63.50	8
2026-02-20 10:12:40	63.50	1
2026-02-20 10:08:58	63.30	4
2026-02-20 10:08:58	63.30	129
2026-02-20 10:08:58	63.30	57
2026-02-20 10:03:19	63.50	17
2026-02-20 10:02:10	62.70	5
2026-02-20 10:02:10	63.20	131
2026-02-20 10:00:52	63.20	19
2026-02-20 09:57:43	63.20	1
2026-02-20 09:53:00	63.30	1
2026-02-20 09:53:00	63.40	6
2026-02-20 09:51:34	63.40	11
2026-02-20 09:51:34	63.40	71
2026-02-20 09:50:10	63.50	23
2026-02-20 09:50:10	63.50	58
2026-02-20 09:48:34	63.80	3
2026-02-20 09:46:20	63.80	1
2026-02-20 09:40:31	63.80	30
2026-02-20 09:40:31	63.80	1
2026-02-20 09:39:25	63.80	19
2026-02-20 09:39:25	63.80	27
2026-02-20 09:38:41	63.80	7
2026-02-20 09:38:41	63.80	1
2026-02-20 09:37:16	62.90	35
2026-02-20 09:37:16	62.90	40
2026-02-20 09:37:16	62.90	16
2026-02-20 09:37:16	62.90	409
2026-02-20 09:37:07	63.80	3
2026-02-20 09:33:42	63.00	14
2026-02-20 09:33:42	63.00	41
2026-02-20 09:33:42	63.00	200
2026-02-20 09:33:42	63.00	22
2026-02-20 09:33:42	63.00	62
2026-02-20 09:32:49	63.00	2
2026-02-20 09:32:49	63.00	7
2026-02-20 09:29:56	63.00	24
2026-02-20 09:29:56	63.00	51
2026-02-20 09:29:56	63.00	1
2026-02-20 09:29:56	63.00	58
2026-02-20 09:29:56	63.00	54
2026-02-20 09:29:56	63.00	21
2026-02-20 09:29:56	63.00	262
2026-02-20 09:29:56	63.00	29
2026-02-20 09:28:42	63.00	1
2026-02-20 09:27:48	63.70	10
2026-02-20 09:27:48	63.70	21
2026-02-20 09:27:29	63.20	3
2026-02-20 09:27:29	63.20	57
2026-02-20 09:27:29	63.20	24
2026-02-20 09:27:29	63.20	22
2026-02-20 09:27:29	63.20	260
2026-02-20 09:27:29	63.20	10
2026-02-20 09:22:12	63.80	1
2026-02-20 09:16:51	63.80	1
2026-02-20 09:14:44	63.80	20
2026-02-20 09:14:44	63.90	40
2026-02-20 09:14:44	63.90	189
2026-02-20 09:14:01	63.10	6
2026-02-20 09:13:00	63.10	22
2026-02-20 09:13:00	63.10	8
2026-02-20 09:06:54	63.10	106
2026-02-20 09:06:54	63.10	1
2026-02-20 09:06:54	63.10	23
2026-02-20 09:06:54	63.10	96
2026-02-20 09:06:54	63.10	5
2026-02-20 09:06:54	63.10	11
2026-02-20 09:06:54	63.00	31
2026-02-20 09:06:54	63.00	46
2026-02-20 09:01:40	64.10	1
2026-02-20 09:00:00	64.10	10
2026-02-20 09:00:00	64.10	5
2026-02-20 09:00:00	64.10	3
2026-02-20 09:00:00	64.10	1

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.