Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-08-26 17:00:00, Zmiana -0.44%

68.40 PLN

-0.44%

Kurs odniesienia /PLN/

68.40

Kurs min /PLN/

68.40

Kurs max /PLN/

70.00

Zmiana /%/

-0.44

Wolumen

10056

Obrót /PLN/

694106.9

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-08-26 17:00:00	68.40	87
2026-08-26 17:00:00	68.40	46
2026-08-26 17:00:00	68.40	131
2026-08-26 17:00:00	68.40	14
2026-08-26 17:00:00	68.40	8
2026-08-26 17:00:00	68.40	30
2026-08-26 17:00:00	68.40	77
2026-08-26 17:00:00	68.40	40
2026-08-26 17:00:00	68.40	35
2026-08-26 17:00:00	68.40	10
2026-08-26 16:49:30	68.50	37
2026-08-26 16:48:19	68.40	6
2026-08-26 16:48:19	68.40	15
2026-08-26 16:41:07	68.50	14
2026-08-26 16:40:04	68.70	16
2026-08-26 16:23:46	68.60	100
2026-08-26 16:23:46	68.60	57
2026-08-26 16:19:41	68.60	38
2026-08-26 16:19:41	68.60	72
2026-08-26 16:19:41	68.70	28
2026-08-26 16:19:41	68.70	40
2026-08-26 16:19:41	68.70	22
2026-08-26 16:19:41	68.60	13
2026-08-26 16:15:43	68.60	58
2026-08-26 16:15:06	68.60	2
2026-08-26 16:14:21	68.40	1
2026-08-26 16:13:48	68.50	21
2026-08-26 16:13:47	68.50	2
2026-08-26 16:05:58	68.60	1
2026-08-26 16:00:46	68.50	17
2026-08-26 15:54:50	68.50	20
2026-08-26 15:54:50	68.50	60
2026-08-26 15:52:53	68.60	61
2026-08-26 15:52:36	68.50	80
2026-08-26 15:51:00	68.60	25
2026-08-26 15:45:04	68.80	10
2026-08-26 15:37:55	68.80	1
2026-08-26 15:36:04	68.70	17
2026-08-26 15:36:04	68.70	54
2026-08-26 15:36:04	68.70	162
2026-08-26 15:26:55	68.90	1
2026-08-26 15:26:55	68.90	2
2026-08-26 15:25:00	68.70	43
2026-08-26 15:25:00	68.70	24
2026-08-26 15:25:00	68.70	111
2026-08-26 15:21:28	68.90	5
2026-08-26 15:18:12	68.90	1
2026-08-26 15:17:05	68.90	1
2026-08-26 15:13:42	68.90	15
2026-08-26 15:10:36	68.70	88
2026-08-26 15:08:51	68.70	9
2026-08-26 15:08:51	68.70	5
2026-08-26 14:58:04	68.80	1
2026-08-26 14:58:04	68.80	16
2026-08-26 14:58:04	68.80	30
2026-08-26 14:45:22	69.00	2
2026-08-26 14:45:04	69.00	5
2026-08-26 14:45:04	69.00	3
2026-08-26 14:39:24	68.80	10
2026-08-26 14:39:24	68.80	40
2026-08-26 14:38:44	68.80	2
2026-08-26 14:29:30	68.70	35
2026-08-26 14:29:21	68.80	139
2026-08-26 14:29:21	68.80	56
2026-08-26 14:29:21	68.70	55
2026-08-26 14:26:27	68.80	9
2026-08-26 14:26:27	68.80	36
2026-08-26 14:21:32	68.90	21
2026-08-26 14:21:32	68.90	9
2026-08-26 14:19:26	69.20	5
2026-08-26 14:04:22	69.00	252
2026-08-26 14:04:14	69.00	15
2026-08-26 14:00:21	69.20	44
2026-08-26 14:00:06	69.20	30
2026-08-26 13:55:09	69.20	26
2026-08-26 13:55:03	69.20	4
2026-08-26 13:52:11	69.20	1
2026-08-26 13:40:19	69.00	27
2026-08-26 13:40:19	69.00	79
2026-08-26 13:29:21	69.00	60
2026-08-26 13:29:21	69.00	229
2026-08-26 13:29:21	69.00	152
2026-08-26 13:29:21	69.00	1
2026-08-26 13:21:55	69.30	2
2026-08-26 13:19:56	69.00	1
2026-08-26 13:16:57	69.30	14
2026-08-26 13:16:57	69.30	2
2026-08-26 13:16:54	69.00	30
2026-08-26 13:16:54	69.00	78
2026-08-26 13:16:54	69.00	40
2026-08-26 13:16:54	69.00	68
2026-08-26 13:05:21	69.00	10
2026-08-26 13:00:08	68.70	40
2026-08-26 13:00:08	68.70	54
2026-08-26 13:00:08	68.70	6
2026-08-26 13:00:08	68.60	7
2026-08-26 13:00:08	68.60	23
2026-08-26 13:00:08	68.60	17
2026-08-26 13:00:08	68.50	21
2026-08-26 13:00:08	68.50	48
2026-08-26 13:00:08	68.50	222
2026-08-26 13:00:08	68.40	34
2026-08-26 13:00:08	68.40	50
2026-08-26 13:00:08	68.40	20
2026-08-26 13:00:08	68.40	2
2026-08-26 12:53:30	68.90	11
2026-08-26 12:52:43	68.80	427
2026-08-26 12:52:33	68.80	2
2026-08-26 12:52:33	68.80	33
2026-08-26 12:52:18	69.00	20
2026-08-26 12:52:18	68.90	1
2026-08-26 12:52:18	68.90	54
2026-08-26 12:46:14	69.30	17
2026-08-26 12:46:14	69.30	18
2026-08-26 12:46:09	69.30	10
2026-08-26 12:46:09	69.20	13
2026-08-26 12:46:09	69.20	54
2026-08-26 12:46:09	69.10	30
2026-08-26 12:46:09	69.10	16
2026-08-26 12:46:09	69.00	3
2026-08-26 12:46:09	69.00	14
2026-08-26 12:46:09	69.00	100
2026-08-26 12:46:09	69.00	1
2026-08-26 12:46:09	69.00	20
2026-08-26 12:46:09	69.00	300
2026-08-26 12:45:00	69.30	8
2026-08-26 12:45:00	69.30	35
2026-08-26 12:39:38	69.50	5
2026-08-26 12:39:38	69.50	68
2026-08-26 12:39:38	69.60	12
2026-08-26 12:39:38	69.60	1
2026-08-26 12:29:34	69.50	5
2026-08-26 12:29:34	69.50	54
2026-08-26 12:29:34	69.50	3
2026-08-26 12:29:34	69.50	10
2026-08-26 12:29:34	69.50	43
2026-08-26 12:28:12	69.20	8
2026-08-26 12:24:13	69.30	26
2026-08-26 12:24:13	69.30	4
2026-08-26 12:24:13	69.30	8
2026-08-26 12:22:20	69.50	20
2026-08-26 12:18:16	69.50	1
2026-08-26 12:15:03	69.50	3
2026-08-26 12:08:38	69.20	2
2026-08-26 12:08:38	69.20	45
2026-08-26 12:00:42	69.20	22
2026-08-26 12:00:42	69.20	41
2026-08-26 11:56:15	69.20	2
2026-08-26 11:56:15	69.20	1
2026-08-26 11:53:48	69.50	73
2026-08-26 11:53:48	69.50	213
2026-08-26 11:37:22	69.50	11
2026-08-26 11:37:22	69.50	6
2026-08-26 11:37:22	69.50	37
2026-08-26 11:37:13	69.50	50
2026-08-26 11:37:02	69.60	15
2026-08-26 11:37:02	69.70	9
2026-08-26 11:37:02	69.70	53
2026-08-26 11:37:02	69.70	75
2026-08-26 11:37:02	69.80	4
2026-08-26 11:37:02	69.60	35
2026-08-26 11:37:02	69.70	1
2026-08-26 11:35:51	69.40	25
2026-08-26 11:35:51	69.40	1
2026-08-26 11:35:51	69.40	20
2026-08-26 11:35:32	69.70	1
2026-08-26 11:28:37	69.50	20
2026-08-26 11:25:57	69.90	25
2026-08-26 11:25:57	69.90	53
2026-08-26 11:25:57	69.90	22
2026-08-26 11:25:23	69.60	14
2026-08-26 11:14:16	69.70	1
2026-08-26 11:14:16	69.70	4
2026-08-26 11:14:16	69.70	7
2026-08-26 11:14:16	69.70	54
2026-08-26 11:10:45	70.00	36
2026-08-26 11:10:45	70.00	20
2026-08-26 11:10:45	70.00	24
2026-08-26 11:10:08	69.70	1
2026-08-26 11:09:44	69.90	24
2026-08-26 11:09:08	69.80	5
2026-08-26 11:09:08	69.80	54
2026-08-26 11:09:02	70.00	17
2026-08-26 11:08:58	69.80	22
2026-08-26 11:08:32	69.70	120
2026-08-26 11:08:32	69.70	76
2026-08-26 11:08:32	69.60	1
2026-08-26 11:07:48	69.60	40
2026-08-26 11:07:48	69.60	25
2026-08-26 11:07:48	69.60	30
2026-08-26 11:07:48	69.60	100
2026-08-26 11:06:59	69.50	25
2026-08-26 11:06:34	69.60	40
2026-08-26 11:05:06	69.50	35
2026-08-26 11:05:04	69.60	15
2026-08-26 11:04:08	69.50	7
2026-08-26 11:04:08	69.50	28
2026-08-26 11:04:08	69.50	555
2026-08-26 11:04:08	69.50	95
2026-08-26 11:03:00	69.50	18
2026-08-26 11:02:54	69.40	17
2026-08-26 11:01:44	69.40	40
2026-08-26 11:00:38	69.40	19
2026-08-26 11:00:38	69.40	16
2026-08-26 11:00:38	69.40	1
2026-08-26 11:00:00	69.40	188
2026-08-26 10:59:58	69.10	16
2026-08-26 10:59:58	69.10	90
2026-08-26 10:59:45	68.90	17
2026-08-26 10:59:45	69.00	186
2026-08-26 10:59:45	69.00	82
2026-08-26 10:59:20	68.80	35
2026-08-26 10:59:13	68.70	60
2026-08-26 10:58:22	68.70	81
2026-08-26 10:58:03	68.70	10
2026-08-26 10:58:03	68.70	19
2026-08-26 10:50:24	69.00	45
2026-08-26 10:48:37	69.00	5
2026-08-26 10:48:37	69.00	1
2026-08-26 10:48:18	69.00	5
2026-08-26 10:39:32	69.00	6
2026-08-26 10:39:32	69.00	36
2026-08-26 10:39:32	69.00	20
2026-08-26 10:39:32	69.00	38
2026-08-26 10:32:08	68.90	2
2026-08-26 10:32:08	68.90	1
2026-08-26 10:25:41	68.60	10
2026-08-26 10:15:38	68.90	5
2026-08-26 10:14:01	68.90	5
2026-08-26 10:14:01	68.90	15
2026-08-26 09:58:26	69.00	1
2026-08-26 09:56:26	69.00	1
2026-08-26 09:49:48	68.80	14
2026-08-26 09:49:48	68.70	1
2026-08-26 09:49:34	68.90	14
2026-08-26 09:49:34	68.70	2
2026-08-26 09:45:06	69.30	3
2026-08-26 09:43:36	69.30	11
2026-08-26 09:43:36	69.30	1
2026-08-26 09:43:19	69.30	1
2026-08-26 09:37:32	69.00	67
2026-08-26 09:37:32	69.00	54
2026-08-26 09:37:32	69.00	10
2026-08-26 09:37:15	69.00	2
2026-08-26 09:35:26	69.00	6
2026-08-26 09:33:15	68.60	11
2026-08-26 09:33:15	68.50	2
2026-08-26 09:33:15	68.50	3
2026-08-26 09:32:54	68.90	7
2026-08-26 09:32:54	68.90	71
2026-08-26 09:32:54	68.90	54
2026-08-26 09:32:54	68.90	28
2026-08-26 09:32:54	68.90	10
2026-08-26 09:32:54	68.90	17
2026-08-26 09:32:54	68.90	18
2026-08-26 09:32:54	68.90	143
2026-08-26 09:30:41	68.90	2
2026-08-26 09:29:13	68.90	1
2026-08-26 09:12:57	69.10	1
2026-08-26 09:10:26	69.00	25
2026-08-26 09:10:26	69.30	4
2026-08-26 09:10:26	69.30	116
2026-08-26 09:10:26	69.30	82
2026-08-26 09:05:37	68.40	10
2026-08-26 09:02:25	68.40	7
2026-08-26 09:01:12	68.40	14
2026-08-26 09:01:12	68.50	120
2026-08-26 09:00:36	68.60	19
2026-08-26 09:00:36	68.70	4
2026-08-26 09:00:36	68.70	6
2026-08-26 09:00:36	68.70	27
2026-08-26 09:00:03	68.60	51
2026-08-26 09:00:00	68.60	1
2026-08-26 09:00:00	68.60	6
2026-08-26 09:00:00	68.60	7
2026-08-26 09:00:00	68.60	14
2026-08-26 09:00:00	68.60	5
2026-08-26 09:00:00	68.60	17
2026-08-26 09:00:00	68.60	15
2026-08-26 09:00:00	68.60	27
2026-08-26 09:00:00	68.60	19
2026-08-26 09:00:00	68.60	4

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.