Notowania
Kurs akcji z dnia 2026-09-16 10:37:44, Zmiana 1.34%
68.00 PLN
1.34%
Kurs odniesienia /PLN/
68.00
Kurs min /PLN/
67.40
Kurs max /PLN/
69.00
Zmiana /%/
1.34
Wolumen
2541
Obrót /PLN/
173586.6
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-09-16 10:37:44 | 68.00 | 7 |
| 2026-09-16 10:29:20 | 67.50 | 1 |
| 2026-09-16 10:29:20 | 67.50 | 2 |
| 2026-09-16 10:25:17 | 68.00 | 1 |
| 2026-09-16 10:25:17 | 68.00 | 6 |
| 2026-09-16 10:14:39 | 68.00 | 15 |
| 2026-09-16 10:10:50 | 68.00 | 3 |
| 2026-09-16 10:03:10 | 68.00 | 1 |
| 2026-09-16 10:03:10 | 67.60 | 18 |
| 2026-09-16 10:03:10 | 67.60 | 34 |
| 2026-09-16 10:01:27 | 67.60 | 17 |
| 2026-09-16 10:01:27 | 67.60 | 56 |
| 2026-09-16 10:01:18 | 67.80 | 2 |
| 2026-09-16 10:01:18 | 67.80 | 1 |
| 2026-09-16 09:59:04 | 68.00 | 1 |
| 2026-09-16 09:58:39 | 67.90 | 10 |
| 2026-09-16 09:58:39 | 67.90 | 1 |
| 2026-09-16 09:56:11 | 67.80 | 5 |
| 2026-09-16 09:56:11 | 67.80 | 1 |
| 2026-09-16 09:52:30 | 68.00 | 3 |
| 2026-09-16 09:51:43 | 68.30 | 18 |
| 2026-09-16 09:51:43 | 68.30 | 40 |
| 2026-09-16 09:51:43 | 68.30 | 1 |
| 2026-09-16 09:51:42 | 67.60 | 4 |
| 2026-09-16 09:51:42 | 67.60 | 50 |
| 2026-09-16 09:42:06 | 68.40 | 1 |
| 2026-09-16 09:42:06 | 68.40 | 14 |
| 2026-09-16 09:41:37 | 67.50 | 3 |
| 2026-09-16 09:39:22 | 68.40 | 3 |
| 2026-09-16 09:39:22 | 67.60 | 26 |
| 2026-09-16 09:39:22 | 67.60 | 4 |
| 2026-09-16 09:39:22 | 67.60 | 24 |
| 2026-09-16 09:36:58 | 68.20 | 1 |
| 2026-09-16 09:34:28 | 67.60 | 1 |
| 2026-09-16 09:26:22 | 68.50 | 1 |
| 2026-09-16 09:18:27 | 68.50 | 1 |
| 2026-09-16 09:18:20 | 68.50 | 2 |
| 2026-09-16 09:18:20 | 68.00 | 5 |
| 2026-09-16 09:18:20 | 68.00 | 35 |
| 2026-09-16 09:17:56 | 68.60 | 14 |
| 2026-09-16 09:17:56 | 68.40 | 35 |
| 2026-09-16 09:17:56 | 68.40 | 45 |
| 2026-09-16 09:17:56 | 68.40 | 25 |
| 2026-09-16 09:17:03 | 68.40 | 1 |
| 2026-09-16 09:16:15 | 68.40 | 29 |
| 2026-09-16 09:16:15 | 68.20 | 26 |
| 2026-09-16 09:15:39 | 68.20 | 25 |
| 2026-09-16 09:13:33 | 68.50 | 1 |
| 2026-09-16 09:12:44 | 68.50 | 3 |
| 2026-09-16 09:12:44 | 67.40 | 181 |
| 2026-09-16 09:12:44 | 67.50 | 50 |
| 2026-09-16 09:12:44 | 67.70 | 1 |
| 2026-09-16 09:12:44 | 67.70 | 70 |
| 2026-09-16 09:10:26 | 68.20 | 2 |
| 2026-09-16 09:07:44 | 68.00 | 9 |
| 2026-09-16 09:07:44 | 68.00 | 24 |
| 2026-09-16 09:07:44 | 68.00 | 55 |
| 2026-09-16 09:07:44 | 68.00 | 17 |
| 2026-09-16 09:05:17 | 68.00 | 5 |
| 2026-09-16 09:05:11 | 68.70 | 1 |
| 2026-09-16 09:03:53 | 68.40 | 2 |
| 2026-09-16 09:02:12 | 68.40 | 11 |
| 2026-09-16 09:02:12 | 68.40 | 7 |
| 2026-09-16 09:01:54 | 69.00 | 1 |
| 2026-09-16 09:01:54 | 69.00 | 125 |
| 2026-09-16 09:01:54 | 68.70 | 20 |
| 2026-09-16 09:00:01 | 68.60 | 64 |
| 2026-09-16 09:00:00 | 68.60 | 249 |
| 2026-09-16 09:00:00 | 68.60 | 5 |
| 2026-09-16 09:00:00 | 68.60 | 17 |
| 2026-09-16 09:00:00 | 68.60 | 13 |
| 2026-09-16 09:00:00 | 68.60 | 8 |
| 2026-09-16 09:00:00 | 68.60 | 34 |
| 2026-09-16 09:00:00 | 68.60 | 95 |
| 2026-09-16 09:00:00 | 68.60 | 39 |
| 2026-09-16 09:00:00 | 68.60 | 27 |
| 2026-09-16 09:00:00 | 68.60 | 10 |
| 2026-09-16 09:00:00 | 68.60 | 243 |
| 2026-09-16 09:00:00 | 68.60 | 2 |
| 2026-09-16 09:00:00 | 68.60 | 53 |
| 2026-09-16 09:00:00 | 68.60 | 224 |
| 2026-09-16 09:00:00 | 68.60 | 35 |
| 2026-09-16 09:00:00 | 68.60 | 44 |
| 2026-09-16 09:00:00 | 68.60 | 25 |
| 2026-09-16 09:00:00 | 68.60 | 16 |
| 2026-09-16 09:00:00 | 68.60 | 33 |
| 2026-09-16 09:00:00 | 68.60 | 30 |
| 2026-09-16 09:00:00 | 68.60 | 42 |
| 2026-09-16 09:00:00 | 68.60 | 29 |