Notowania
Kurs akcji z dnia 2025-07-29 17:00:00, Zmiana 0.38%
40.00 PLN
0.38%
Kurs odniesienia /PLN/
40.00
Kurs min /PLN/
39.80
Kurs max /PLN/
40.10
Zmiana /%/
0.38
Wolumen
6515
Obrót /PLN/
260233.75
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2025-07-29 17:00:00 | 40.00 | 6 |
| 2025-07-29 17:00:00 | 40.00 | 44 |
| 2025-07-29 17:00:00 | 40.00 | 1 |
| 2025-07-29 17:00:00 | 40.00 | 69 |
| 2025-07-29 17:00:00 | 40.00 | 100 |
| 2025-07-29 17:00:00 | 40.00 | 125 |
| 2025-07-29 17:00:00 | 40.00 | 15 |
| 2025-07-29 17:00:00 | 40.00 | 774 |
| 2025-07-29 17:00:00 | 40.00 | 52 |
| 2025-07-29 17:00:00 | 40.00 | 413 |
| 2025-07-29 16:47:07 | 40.00 | 86 |
| 2025-07-29 16:47:07 | 40.00 | 26 |
| 2025-07-29 16:47:04 | 39.95 | 20 |
| 2025-07-29 16:47:04 | 39.95 | 202 |
| 2025-07-29 16:38:36 | 39.90 | 8 |
| 2025-07-29 16:38:36 | 39.90 | 13 |
| 2025-07-29 16:14:20 | 39.95 | 5 |
| 2025-07-29 16:01:21 | 39.80 | 38 |
| 2025-07-29 15:59:10 | 39.80 | 86 |
| 2025-07-29 15:51:53 | 39.80 | 52 |
| 2025-07-29 15:40:24 | 39.80 | 112 |
| 2025-07-29 15:35:22 | 39.80 | 121 |
| 2025-07-29 15:35:22 | 39.80 | 89 |
| 2025-07-29 15:22:18 | 39.80 | 20 |
| 2025-07-29 15:09:42 | 39.90 | 31 |
| 2025-07-29 14:18:50 | 40.00 | 6 |
| 2025-07-29 14:18:22 | 39.85 | 13 |
| 2025-07-29 14:18:22 | 39.80 | 25 |
| 2025-07-29 14:18:22 | 39.80 | 1 |
| 2025-07-29 14:01:14 | 39.85 | 2 |
| 2025-07-29 14:01:14 | 39.85 | 21 |
| 2025-07-29 14:00:10 | 40.00 | 3 |
| 2025-07-29 13:57:29 | 40.00 | 5 |
| 2025-07-29 13:50:54 | 40.00 | 25 |
| 2025-07-29 13:50:13 | 39.95 | 28 |
| 2025-07-29 13:46:02 | 39.85 | 3 |
| 2025-07-29 13:45:42 | 39.95 | 2 |
| 2025-07-29 13:44:34 | 39.95 | 3 |
| 2025-07-29 13:37:15 | 39.80 | 6 |
| 2025-07-29 13:24:34 | 39.80 | 292 |
| 2025-07-29 13:24:34 | 39.80 | 583 |
| 2025-07-29 13:24:34 | 39.80 | 125 |
| 2025-07-29 13:24:13 | 39.80 | 10 |
| 2025-07-29 13:14:47 | 39.85 | 30 |
| 2025-07-29 13:14:47 | 39.85 | 100 |
| 2025-07-29 12:51:38 | 39.90 | 3 |
| 2025-07-29 12:51:38 | 39.90 | 113 |
| 2025-07-29 12:51:38 | 39.90 | 20 |
| 2025-07-29 12:42:00 | 39.95 | 44 |
| 2025-07-29 12:42:00 | 39.95 | 56 |
| 2025-07-29 12:32:27 | 40.00 | 117 |
| 2025-07-29 12:32:27 | 40.00 | 15 |
| 2025-07-29 12:32:27 | 40.00 | 50 |
| 2025-07-29 12:32:27 | 40.00 | 18 |
| 2025-07-29 12:32:27 | 40.00 | 63 |
| 2025-07-29 12:23:28 | 40.00 | 23 |
| 2025-07-29 12:20:44 | 40.05 | 79 |
| 2025-07-29 12:07:01 | 40.05 | 7 |
| 2025-07-29 12:07:01 | 40.05 | 30 |
| 2025-07-29 11:50:06 | 40.00 | 10 |
| 2025-07-29 11:48:09 | 40.05 | 20 |
| 2025-07-29 11:48:09 | 40.05 | 3 |
| 2025-07-29 11:48:09 | 40.05 | 10 |
| 2025-07-29 11:31:41 | 40.00 | 32 |
| 2025-07-29 11:31:41 | 40.00 | 18 |
| 2025-07-29 11:29:45 | 39.95 | 10 |
| 2025-07-29 11:25:18 | 39.95 | 10 |
| 2025-07-29 10:55:57 | 40.10 | 15 |
| 2025-07-29 10:44:59 | 39.95 | 3 |
| 2025-07-29 10:32:27 | 40.00 | 56 |
| 2025-07-29 10:32:27 | 40.05 | 100 |
| 2025-07-29 10:32:27 | 40.05 | 704 |
| 2025-07-29 10:26:01 | 40.00 | 244 |
| 2025-07-29 10:25:06 | 40.00 | 80 |
| 2025-07-29 10:25:06 | 40.00 | 6 |
| 2025-07-29 10:20:41 | 39.95 | 10 |
| 2025-07-29 10:19:44 | 40.00 | 33 |
| 2025-07-29 10:12:02 | 40.00 | 1 |
| 2025-07-29 10:10:06 | 40.00 | 55 |
| 2025-07-29 10:10:06 | 40.00 | 7 |
| 2025-07-29 10:10:06 | 40.00 | 3 |
| 2025-07-29 09:54:58 | 40.10 | 1 |
| 2025-07-29 09:53:50 | 40.10 | 74 |
| 2025-07-29 09:53:50 | 40.10 | 6 |
| 2025-07-29 09:53:07 | 40.00 | 5 |
| 2025-07-29 09:41:40 | 40.10 | 4 |
| 2025-07-29 09:41:40 | 40.10 | 1 |
| 2025-07-29 09:41:10 | 40.05 | 58 |
| 2025-07-29 09:41:10 | 40.05 | 27 |
| 2025-07-29 09:41:10 | 40.05 | 3 |
| 2025-07-29 09:32:46 | 40.05 | 12 |
| 2025-07-29 09:24:14 | 40.05 | 8 |
| 2025-07-29 09:24:14 | 40.05 | 100 |
| 2025-07-29 09:24:14 | 40.10 | 17 |
| 2025-07-29 09:20:04 | 40.05 | 15 |
| 2025-07-29 09:10:01 | 40.10 | 2 |
| 2025-07-29 09:09:20 | 40.10 | 2 |
| 2025-07-29 09:08:14 | 39.90 | 23 |
| 2025-07-29 09:07:32 | 39.85 | 9 |
| 2025-07-29 09:01:32 | 39.80 | 100 |
| 2025-07-29 09:01:32 | 39.80 | 50 |
| 2025-07-29 09:00:00 | 39.80 | 2 |
| 2025-07-29 09:00:00 | 39.80 | 3 |
| 2025-07-29 09:00:00 | 39.80 | 5 |
| 2025-07-29 09:00:00 | 39.80 | 20 |
| 2025-07-29 09:00:00 | 39.80 | 105 |
| 2025-07-29 09:00:00 | 39.80 | 4 |