CSR

Notowania

Notowania

Kurs akcji z dnia 2026-10-06 17:01:53, Zmiana -3.09%

65.80 PLN

-3.09%

Kurs odniesienia /PLN/

65.80

Kurs min /PLN/

65.00

Kurs max /PLN/

66.30

Zmiana /%/

-3.09

Wolumen

25090

Obrót /PLN/

1650333.1

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2026-10-06 17:01:53 65.80 10
2026-10-06 16:59:55 65.80 1
2026-10-06 16:59:55 65.80 4
2026-10-06 16:59:55 65.80 10
2026-10-06 16:59:55 65.80 2
2026-10-06 16:49:42 66.00 1
2026-10-06 16:49:42 66.10 2
2026-10-06 16:49:39 66.00 19
2026-10-06 16:49:14 66.00 10
2026-10-06 16:43:09 65.90 24
2026-10-06 16:43:09 65.90 6
2026-10-06 16:42:46 65.90 30
2026-10-06 16:42:26 66.00 28
2026-10-06 16:41:37 66.00 2
2026-10-06 16:40:35 65.90 30
2026-10-06 16:40:22 66.10 30
2026-10-06 16:40:14 65.90 10
2026-10-06 16:40:13 65.90 50
2026-10-06 16:40:13 65.90 59
2026-10-06 16:40:09 65.90 3
2026-10-06 16:37:26 66.00 30
2026-10-06 16:37:26 66.00 2
2026-10-06 16:37:26 66.00 3
2026-10-06 16:37:26 66.00 1
2026-10-06 16:34:03 65.90 30
2026-10-06 16:34:03 65.90 45
2026-10-06 16:34:03 65.90 44
2026-10-06 16:34:02 65.90 50
2026-10-06 16:33:55 66.00 30
2026-10-06 16:33:33 65.90 30
2026-10-06 16:33:33 65.90 44
2026-10-06 16:33:24 66.00 30
2026-10-06 16:32:54 65.90 30
2026-10-06 16:32:44 66.00 30
2026-10-06 16:32:44 66.00 60
2026-10-06 16:32:24 65.90 30
2026-10-06 16:32:11 66.00 27
2026-10-06 16:30:16 66.00 2
2026-10-06 16:30:16 66.00 1
2026-10-06 16:28:48 65.90 30
2026-10-06 16:28:40 66.00 30
2026-10-06 16:28:27 65.90 30
2026-10-06 16:28:11 66.00 28
2026-10-06 16:27:30 66.00 2
2026-10-06 16:27:28 66.10 15
2026-10-06 16:27:28 66.10 1
2026-10-06 16:27:24 65.90 30
2026-10-06 16:27:11 65.90 50
2026-10-06 16:26:51 66.00 15
2026-10-06 16:26:51 66.10 8
2026-10-06 16:25:37 66.00 15
2026-10-06 16:23:20 65.90 23
2026-10-06 16:23:20 65.90 7
2026-10-06 16:23:01 66.00 30
2026-10-06 16:19:15 65.90 30
2026-10-06 16:19:05 66.00 30
2026-10-06 16:19:05 66.20 10
2026-10-06 16:16:16 65.90 30
2026-10-06 16:15:56 66.00 3
2026-10-06 16:15:56 66.10 70
2026-10-06 16:15:56 66.10 40
2026-10-06 16:15:27 65.90 3
2026-10-06 16:15:27 66.00 12
2026-10-06 16:15:16 65.90 1
2026-10-06 16:13:55 66.00 15
2026-10-06 16:13:36 65.90 30
2026-10-06 16:13:24 66.00 30
2026-10-06 16:10:04 65.90 30
2026-10-06 16:09:39 66.00 15
2026-10-06 16:09:39 66.00 7
2026-10-06 16:08:05 66.00 15
2026-10-06 16:05:50 65.90 30
2026-10-06 16:05:19 66.00 25
2026-10-06 16:05:19 66.00 38
2026-10-06 16:05:19 65.90 98
2026-10-06 16:05:19 65.90 101
2026-10-06 16:03:16 66.00 15
2026-10-06 16:01:12 65.70 22
2026-10-06 16:01:12 65.70 40
2026-10-06 16:00:26 65.70 13
2026-10-06 16:00:07 65.80 1
2026-10-06 16:00:07 65.80 39
2026-10-06 15:59:34 65.90 7
2026-10-06 15:56:56 66.00 5
2026-10-06 15:42:12 65.80 36
2026-10-06 15:42:12 65.80 3
2026-10-06 15:42:12 65.80 30
2026-10-06 15:42:12 65.70 10
2026-10-06 15:42:12 65.70 28
2026-10-06 15:42:12 65.70 1
2026-10-06 15:40:51 66.00 15
2026-10-06 15:40:14 65.90 30
2026-10-06 15:39:53 66.00 30
2026-10-06 15:39:42 65.80 10
2026-10-06 15:39:42 65.80 45
2026-10-06 15:39:42 65.80 3
2026-10-06 15:39:42 65.80 83
2026-10-06 15:39:22 65.90 30
2026-10-06 15:38:52 66.00 30
2026-10-06 15:37:45 65.90 30
2026-10-06 15:37:35 66.00 15
2026-10-06 15:37:28 66.00 15
2026-10-06 15:37:15 65.90 30
2026-10-06 15:36:46 66.00 1
2026-10-06 15:36:46 66.00 24
2026-10-06 15:36:46 66.00 18
2026-10-06 15:36:46 66.00 59
2026-10-06 15:35:40 65.80 6
2026-10-06 15:32:53 66.00 11
2026-10-06 15:32:53 66.00 4
2026-10-06 15:31:54 65.80 10
2026-10-06 15:31:54 65.80 8
2026-10-06 15:31:54 65.80 29
2026-10-06 15:28:48 65.90 11
2026-10-06 15:28:48 65.90 43
2026-10-06 15:28:13 66.00 10
2026-10-06 15:28:13 66.00 5
2026-10-06 15:27:49 65.90 10
2026-10-06 15:26:52 66.10 28
2026-10-06 15:23:31 66.00 152
2026-10-06 15:22:09 66.00 20
2026-10-06 15:22:09 66.00 4
2026-10-06 15:22:09 65.90 30
2026-10-06 15:18:20 66.00 9
2026-10-06 15:18:20 66.00 6
2026-10-06 15:17:30 66.00 2
2026-10-06 15:06:53 66.00 15
2026-10-06 15:06:53 66.00 1
2026-10-06 14:59:47 65.90 35
2026-10-06 14:58:20 66.00 15
2026-10-06 14:54:29 65.90 30
2026-10-06 14:54:13 66.00 30
2026-10-06 14:54:13 66.20 4
2026-10-06 14:51:28 65.90 30
2026-10-06 14:51:07 66.10 2
2026-10-06 14:48:12 66.00 7
2026-10-06 14:48:12 66.00 3
2026-10-06 14:48:12 66.00 5
2026-10-06 14:48:12 65.90 24
2026-10-06 14:46:32 66.00 2
2026-10-06 14:42:27 66.00 1
2026-10-06 14:28:49 66.00 20
2026-10-06 14:28:23 65.90 30
2026-10-06 14:28:07 66.00 9
2026-10-06 14:28:07 66.00 6
2026-10-06 14:24:18 66.00 1
2026-10-06 14:22:58 66.00 5
2026-10-06 14:18:00 66.00 15
2026-10-06 14:17:47 65.90 30
2026-10-06 14:17:34 66.00 30
2026-10-06 14:17:34 66.00 15
2026-10-06 14:17:20 65.90 30
2026-10-06 14:13:51 66.00 30
2026-10-06 14:13:51 66.00 220
2026-10-06 14:13:02 66.00 15
2026-10-06 14:12:26 65.90 1
2026-10-06 14:08:58 65.80 30
2026-10-06 14:03:01 66.00 30
2026-10-06 14:03:01 66.00 220
2026-10-06 14:02:43 65.80 30
2026-10-06 14:02:43 65.80 47
2026-10-06 14:02:43 65.80 56
2026-10-06 14:02:43 65.80 45
2026-10-06 14:02:43 65.80 43
2026-10-06 14:02:43 65.80 3
2026-10-06 14:02:43 65.80 79
2026-10-06 14:02:43 65.80 31
2026-10-06 14:02:43 65.80 48
2026-10-06 14:00:00 65.90 59
2026-10-06 13:59:59 66.30 1
2026-10-06 13:59:59 65.90 295
2026-10-06 13:59:45 65.60 59
2026-10-06 13:59:45 65.60 17
2026-10-06 13:59:28 66.20 5
2026-10-06 13:59:28 66.20 3
2026-10-06 13:59:28 66.20 100
2026-10-06 13:59:28 66.20 50
2026-10-06 13:59:13 66.10 10
2026-10-06 13:59:13 66.10 140
2026-10-06 13:59:13 66.10 15
2026-10-06 13:59:13 66.10 50
2026-10-06 13:59:13 66.10 3
2026-10-06 13:59:13 66.10 2
2026-10-06 13:58:56 66.10 40
2026-10-06 13:58:55 65.90 8
2026-10-06 13:58:55 66.00 1352
2026-10-06 13:58:55 66.00 1368
2026-10-06 13:58:55 66.00 79
2026-10-06 13:58:55 66.00 669
2026-10-06 13:58:55 66.00 31
2026-10-06 13:58:55 66.00 4
2026-10-06 13:58:18 65.90 30
2026-10-06 13:58:10 65.90 3
2026-10-06 13:58:08 65.60 5
2026-10-06 13:58:08 65.60 59
2026-10-06 13:58:08 65.60 139
2026-10-06 13:54:35 66.00 29
2026-10-06 13:54:35 66.00 1
2026-10-06 13:48:07 66.00 6
2026-10-06 13:48:07 66.00 1
2026-10-06 13:43:42 65.60 1
2026-10-06 13:37:41 66.00 5
2026-10-06 13:34:21 66.00 18
2026-10-06 13:34:20 66.00 50
2026-10-06 13:34:20 66.00 59
2026-10-06 13:34:20 66.00 232
2026-10-06 13:34:20 66.00 4
2026-10-06 13:34:19 65.80 27
2026-10-06 13:25:27 65.90 4
2026-10-06 13:25:25 65.60 60
2026-10-06 13:25:25 65.60 40
2026-10-06 13:24:29 65.90 5
2026-10-06 13:22:12 66.00 5
2026-10-06 13:22:12 66.00 60
2026-10-06 13:22:12 66.00 17
2026-10-06 13:15:18 66.00 1
2026-10-06 13:12:12 65.50 36
2026-10-06 13:12:12 65.50 83
2026-10-06 13:11:18 65.50 3
2026-10-06 13:11:14 65.50 39
2026-10-06 13:09:46 65.50 28
2026-10-06 13:09:46 65.50 2
2026-10-06 13:08:20 65.50 10
2026-10-06 13:06:37 65.50 1
2026-10-06 13:06:07 65.50 20
2026-10-06 13:05:47 65.50 19
2026-10-06 13:05:39 65.50 39
2026-10-06 13:05:39 65.50 75
2026-10-06 13:04:37 65.70 40
2026-10-06 13:04:37 65.70 50
2026-10-06 13:04:37 65.70 36
2026-10-06 13:04:37 65.60 5
2026-10-06 13:04:37 65.60 30
2026-10-06 13:04:37 65.60 35
2026-10-06 13:04:37 65.50 150
2026-10-06 13:04:37 65.50 44
2026-10-06 13:04:37 65.50 39
2026-10-06 13:04:37 65.50 21
2026-10-06 13:04:35 65.70 20
2026-10-06 13:01:38 66.00 19
2026-10-06 12:59:48 66.00 18
2026-10-06 12:59:48 66.00 65
2026-10-06 12:59:48 66.00 17
2026-10-06 12:58:32 65.60 29
2026-10-06 12:58:32 65.60 1
2026-10-06 12:58:32 65.90 5
2026-10-06 12:58:32 65.90 200
2026-10-06 12:57:02 65.90 4
2026-10-06 12:57:01 65.90 69
2026-10-06 12:57:01 65.90 22
2026-10-06 12:56:54 65.50 403
2026-10-06 12:53:54 65.50 44
2026-10-06 12:53:54 65.50 52
2026-10-06 12:53:54 65.50 1
2026-10-06 12:47:34 65.80 35
2026-10-06 12:44:22 66.00 5
2026-10-06 12:44:21 65.50 73
2026-10-06 12:44:21 65.70 97
2026-10-06 12:44:10 65.60 26
2026-10-06 12:44:10 65.50 237
2026-10-06 12:44:10 65.50 5
2026-10-06 12:44:10 65.50 9
2026-10-06 12:44:10 65.50 635
2026-10-06 12:44:10 65.50 13
2026-10-06 12:44:10 65.50 2
2026-10-06 12:43:27 65.70 53
2026-10-06 12:38:41 65.70 1
2026-10-06 12:35:31 65.70 1
2026-10-06 12:33:22 65.70 75
2026-10-06 12:33:12 65.70 60
2026-10-06 12:33:12 65.70 150
2026-10-06 12:33:07 65.80 25
2026-10-06 12:33:07 65.80 1403
2026-10-06 12:33:07 65.80 9
2026-10-06 12:33:02 65.80 25
2026-10-06 12:33:01 65.60 20
2026-10-06 12:32:55 65.80 20
2026-10-06 12:30:50 65.80 25
2026-10-06 12:30:29 65.70 22
2026-10-06 12:27:28 65.70 15
2026-10-06 12:26:05 65.80 2
2026-10-06 12:25:42 65.80 21
2026-10-06 12:25:42 65.80 79
2026-10-06 12:15:28 65.80 16
2026-10-06 12:15:28 65.80 29
2026-10-06 12:12:51 66.00 1
2026-10-06 12:10:56 66.00 20
2026-10-06 12:07:08 66.00 25
2026-10-06 12:07:00 65.80 1
2026-10-06 12:07:00 65.80 30
2026-10-06 12:07:00 65.80 45
2026-10-06 12:07:00 65.80 46
2026-10-06 11:58:53 66.00 10
2026-10-06 11:58:42 66.00 4
2026-10-06 11:58:34 66.00 20
2026-10-06 11:58:09 66.00 2
2026-10-06 11:58:06 66.00 2
2026-10-06 11:58:03 66.00 2
2026-10-06 11:58:00 66.00 2
2026-10-06 11:55:53 65.80 24
2026-10-06 11:50:58 65.80 58
2026-10-06 11:50:58 65.80 59
2026-10-06 11:50:58 65.80 50
2026-10-06 11:48:02 66.10 10
2026-10-06 11:38:20 66.10 2
2026-10-06 11:34:46 66.00 25
2026-10-06 11:34:21 66.00 23
2026-10-06 11:34:21 66.00 2
2026-10-06 11:30:25 65.90 31
2026-10-06 11:30:25 65.90 49
2026-10-06 11:30:08 66.00 59
2026-10-06 11:30:08 66.00 16
2026-10-06 11:29:40 65.80 100
2026-10-06 11:29:40 65.70 200
2026-10-06 11:29:40 65.60 700
2026-10-06 11:27:06 66.00 16
2026-10-06 11:25:41 66.00 3
2026-10-06 11:23:44 66.00 3
2026-10-06 11:16:14 65.60 60
2026-10-06 11:16:14 65.50 7
2026-10-06 11:16:14 65.50 373
2026-10-06 11:12:00 65.70 15
2026-10-06 11:12:00 65.70 59
2026-10-06 11:12:00 65.70 100
2026-10-06 11:12:00 65.70 1
2026-10-06 11:12:00 65.70 31
2026-10-06 11:12:00 65.60 35
2026-10-06 11:12:00 65.60 25
2026-10-06 11:12:00 65.60 50
2026-10-06 11:12:00 65.50 40
2026-10-06 11:12:00 65.50 30
2026-10-06 11:12:00 65.50 13
2026-10-06 11:06:17 66.00 1
2026-10-06 11:05:48 66.00 50
2026-10-06 11:05:41 65.80 6
2026-10-06 11:05:41 65.80 36
2026-10-06 11:05:41 65.80 593
2026-10-06 11:04:19 66.10 1
2026-10-06 10:55:48 66.10 5
2026-10-06 10:52:38 65.80 2
2026-10-06 10:52:38 65.80 1
2026-10-06 10:52:20 65.80 44
2026-10-06 10:52:20 65.80 6
2026-10-06 10:50:58 66.10 1
2026-10-06 10:50:42 66.10 2
2026-10-06 10:44:11 65.70 4
2026-10-06 10:44:11 65.70 1
2026-10-06 10:44:11 65.70 60
2026-10-06 10:44:11 65.70 35
2026-10-06 10:37:39 66.10 3
2026-10-06 10:37:27 65.70 3
2026-10-06 10:34:38 66.10 1
2026-10-06 10:32:43 66.10 15
2026-10-06 10:32:01 66.10 4
2026-10-06 10:29:03 66.10 20
2026-10-06 10:29:02 66.00 14
2026-10-06 10:29:02 66.00 11
2026-10-06 10:29:01 66.00 40
2026-10-06 10:21:41 65.70 5
2026-10-06 10:19:56 65.80 27
2026-10-06 10:19:56 65.80 34
2026-10-06 10:19:56 65.80 43
2026-10-06 10:19:56 65.80 15
2026-10-06 10:19:56 65.80 60
2026-10-06 10:19:56 65.70 28
2026-10-06 10:18:44 66.10 13
2026-10-06 10:17:52 66.10 1
2026-10-06 10:17:05 65.80 57
2026-10-06 10:17:05 65.80 23
2026-10-06 10:16:39 66.10 6
2026-10-06 10:15:48 66.10 3
2026-10-06 10:15:41 65.80 3
2026-10-06 10:15:40 65.80 519
2026-10-06 10:15:19 65.80 3
2026-10-06 10:15:18 65.80 25
2026-10-06 10:15:12 65.80 12
2026-10-06 10:15:12 65.80 50
2026-10-06 10:15:12 65.80 1
2026-10-06 10:15:09 65.80 3
2026-10-06 10:09:48 65.80 45
2026-10-06 10:09:45 66.00 59
2026-10-06 10:09:45 66.00 8
2026-10-06 10:09:45 66.00 105
2026-10-06 10:09:45 66.00 100
2026-10-06 10:09:45 66.00 60
2026-10-06 10:09:45 66.00 22
2026-10-06 10:09:06 66.00 1
2026-10-06 10:08:49 66.00 4
2026-10-06 10:03:18 66.00 8
2026-10-06 10:02:55 65.90 1
2026-10-06 10:01:40 65.90 10
2026-10-06 09:58:21 65.60 3
2026-10-06 09:56:49 65.90 36
2026-10-06 09:56:49 65.90 27
2026-10-06 09:56:26 65.90 2
2026-10-06 09:56:26 66.00 13
2026-10-06 09:56:08 65.60 60
2026-10-06 09:56:08 65.60 140
2026-10-06 09:50:03 65.40 2
2026-10-06 09:46:39 65.90 50
2026-10-06 09:46:39 65.90 15
2026-10-06 09:46:06 65.90 10
2026-10-06 09:45:17 65.50 60
2026-10-06 09:45:17 65.50 50
2026-10-06 09:45:17 65.50 30
2026-10-06 09:40:51 65.90 25
2026-10-06 09:40:41 65.90 60
2026-10-06 09:40:41 66.00 15
2026-10-06 09:40:30 65.50 13
2026-10-06 09:40:30 65.50 60
2026-10-06 09:40:30 65.50 55
2026-10-06 09:40:30 65.30 44
2026-10-06 09:40:30 65.20 156
2026-10-06 09:40:30 65.00 43
2026-10-06 09:40:30 65.00 35
2026-10-06 09:40:30 65.00 1
2026-10-06 09:40:30 65.00 14
2026-10-06 09:40:30 65.00 10
2026-10-06 09:40:30 65.00 569
2026-10-06 09:39:21 65.90 6
2026-10-06 09:39:21 65.90 19
2026-10-06 09:39:09 65.50 4
2026-10-06 09:37:22 65.50 1
2026-10-06 09:36:53 65.50 60
2026-10-06 09:36:53 65.50 20
2026-10-06 09:36:45 66.00 10
2026-10-06 09:36:12 66.00 17
2026-10-06 09:36:12 66.00 58
2026-10-06 09:36:03 65.70 20
2026-10-06 09:36:03 65.50 98
2026-10-06 09:36:03 65.50 1
2026-10-06 09:36:03 65.50 17
2026-10-06 09:36:03 65.50 2
2026-10-06 09:36:03 65.40 30
2026-10-06 09:36:03 65.40 200
2026-10-06 09:36:03 65.40 8
2026-10-06 09:36:03 65.40 10
2026-10-06 09:36:03 65.30 158
2026-10-06 09:36:03 65.10 6
2026-10-06 09:36:03 65.10 100
2026-10-06 09:36:03 65.00 18
2026-10-06 09:36:03 65.00 15
2026-10-06 09:36:03 65.00 34
2026-10-06 09:36:03 65.00 7
2026-10-06 09:36:03 65.20 45
2026-10-06 09:35:57 66.00 2
2026-10-06 09:35:18 66.00 5
2026-10-06 09:34:46 66.00 12
2026-10-06 09:34:24 65.60 60
2026-10-06 09:34:24 65.60 50
2026-10-06 09:34:24 65.50 68
2026-10-06 09:34:22 66.00 12
2026-10-06 09:34:01 66.00 2
2026-10-06 09:33:57 66.00 25
2026-10-06 09:33:27 66.00 40
2026-10-06 09:33:27 66.00 60
2026-10-06 09:33:27 66.00 25
2026-10-06 09:33:27 66.00 95
2026-10-06 09:33:19 65.70 19
2026-10-06 09:33:19 65.70 100
2026-10-06 09:33:19 65.70 6
2026-10-06 09:33:19 65.70 60
2026-10-06 09:33:19 65.70 1
2026-10-06 09:33:19 65.60 10
2026-10-06 09:33:19 65.60 40
2026-10-06 09:33:19 65.60 50
2026-10-06 09:33:19 65.60 30
2026-10-06 09:33:19 65.50 684
2026-10-06 09:33:18 65.70 1
2026-10-06 09:28:36 66.00 6
2026-10-06 09:28:36 66.00 22
2026-10-06 09:28:36 66.00 31
2026-10-06 09:23:52 66.10 36
2026-10-06 09:23:52 66.10 100
2026-10-06 09:23:52 66.10 1
2026-10-06 09:18:38 66.10 1
2026-10-06 09:16:49 66.00 44
2026-10-06 09:16:02 66.00 30
2026-10-06 09:13:55 66.00 1
2026-10-06 09:12:54 66.00 6
2026-10-06 09:12:51 65.80 18
2026-10-06 09:12:51 65.80 1
2026-10-06 09:10:05 66.10 1
2026-10-06 09:09:37 66.10 10
2026-10-06 09:09:37 66.10 22
2026-10-06 09:07:52 65.60 8
2026-10-06 09:07:45 65.70 71
2026-10-06 09:07:44 65.70 39
2026-10-06 09:07:44 65.70 40
2026-10-06 09:07:20 65.70 7
2026-10-06 09:07:02 65.80 40
2026-10-06 09:07:02 65.80 110
2026-10-06 09:05:03 65.90 20
2026-10-06 09:05:03 65.90 45
2026-10-06 09:05:03 65.90 1
2026-10-06 09:05:03 65.90 16
2026-10-06 09:05:03 65.80 200
2026-10-06 09:05:03 65.80 34
2026-10-06 09:05:03 65.70 43
2026-10-06 09:05:03 65.70 50
2026-10-06 09:05:03 65.60 8
2026-10-06 09:05:03 65.60 60
2026-10-06 09:05:03 65.50 30
2026-10-06 09:02:00 66.10 10
2026-10-06 09:01:36 66.00 5
2026-10-06 09:01:36 66.00 40
2026-10-06 09:01:35 66.00 55
2026-10-06 09:01:17 66.10 10
2026-10-06 09:00:33 66.00 15
2026-10-06 09:00:33 66.00 94
2026-10-06 09:00:33 66.00 100
2026-10-06 09:00:29 66.00 1
2026-10-06 09:00:29 66.00 7
2026-10-06 09:00:29 66.00 25
2026-10-06 09:00:29 66.00 18
2026-10-06 09:00:29 66.00 55
2026-10-06 09:00:29 66.00 13
2026-10-06 09:00:29 66.00 10
2026-10-06 09:00:29 66.00 3
2026-10-06 09:00:29 66.00 29
2026-10-06 09:00:29 66.00 39
2026-10-06 09:00:29 66.00 32
2026-10-06 09:00:29 66.00 4
2026-10-06 09:00:29 66.00 36
2026-10-06 09:00:29 66.00 50
2026-10-06 09:00:29 66.00 5
2026-10-06 09:00:29 66.00 6
2026-10-06 09:00:29 66.00 16