Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-06-30 17:00:00, Zmiana -1.57%

37.60 PLN

-1.57%

Kurs odniesienia /PLN/

37.60

Kurs min /PLN/

37.35

Kurs max /PLN/

38.40

Zmiana /%/

-1.57

Wolumen

15401

Obrót /PLN/

581954.75

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-06-30 17:00:00	37.60	11
2025-06-30 17:00:00	37.60	1
2025-06-30 17:00:00	37.60	10
2025-06-30 17:00:00	37.60	105
2025-06-30 16:48:30	37.60	39
2025-06-30 16:46:33	37.70	500
2025-06-30 16:44:39	37.70	673
2025-06-30 16:44:39	37.70	1
2025-06-30 16:44:25	37.65	26
2025-06-30 16:41:10	37.65	1
2025-06-30 16:39:27	37.70	20
2025-06-30 16:31:59	37.70	100
2025-06-30 16:31:47	37.65	5
2025-06-30 16:31:47	37.65	50
2025-06-30 16:31:47	37.60	200
2025-06-30 16:31:47	37.60	1
2025-06-30 16:31:47	37.60	34
2025-06-30 16:31:47	37.55	4
2025-06-30 16:27:47	37.70	93
2025-06-30 16:24:13	37.70	50
2025-06-30 16:23:08	37.70	90
2025-06-30 16:23:08	37.70	4
2025-06-30 16:21:14	37.70	5
2025-06-30 16:12:51	37.70	84
2025-06-30 16:08:48	37.70	2
2025-06-30 16:08:48	37.70	47
2025-06-30 16:08:48	37.70	100
2025-06-30 16:08:48	37.65	1
2025-06-30 16:08:48	37.65	25
2025-06-30 15:56:25	37.70	50
2025-06-30 15:56:25	37.65	3
2025-06-30 15:49:21	37.70	5
2025-06-30 15:47:25	37.90	21
2025-06-30 15:47:25	37.90	25
2025-06-30 15:47:25	37.85	46
2025-06-30 15:47:25	37.85	17
2025-06-30 15:47:25	37.80	37
2025-06-30 15:47:25	37.70	4
2025-06-30 15:43:30	37.95	2
2025-06-30 15:34:25	37.95	7
2025-06-30 15:27:07	37.95	15
2025-06-30 15:26:59	37.95	80
2025-06-30 15:23:22	37.95	5
2025-06-30 15:18:23	37.90	3
2025-06-30 15:14:52	37.90	5
2025-06-30 15:12:26	37.80	291
2025-06-30 15:11:35	37.80	109
2025-06-30 15:10:24	37.65	8
2025-06-30 15:10:24	37.65	30
2025-06-30 15:10:24	37.65	100
2025-06-30 15:10:24	37.65	45
2025-06-30 15:08:53	37.80	10
2025-06-30 15:07:00	37.80	1
2025-06-30 15:02:41	37.80	17
2025-06-30 14:45:41	37.70	9
2025-06-30 14:45:41	37.70	100
2025-06-30 14:44:02	37.80	100
2025-06-30 14:43:20	37.80	100
2025-06-30 14:40:14	37.80	100
2025-06-30 14:38:15	37.80	200
2025-06-30 14:37:05	37.90	10
2025-06-30 14:37:05	37.80	59
2025-06-30 14:37:05	37.80	30
2025-06-30 14:37:05	37.80	26
2025-06-30 14:34:28	37.95	20
2025-06-30 14:34:00	37.95	20
2025-06-30 14:24:47	37.95	160
2025-06-30 14:17:51	37.95	23
2025-06-30 14:17:51	37.95	9
2025-06-30 14:16:10	37.80	9
2025-06-30 14:15:21	37.95	150
2025-06-30 14:14:07	37.80	2
2025-06-30 14:07:18	37.95	5
2025-06-30 14:06:55	37.95	16
2025-06-30 13:54:20	37.90	15
2025-06-30 13:54:20	37.90	71
2025-06-30 13:42:46	37.75	8
2025-06-30 13:42:46	37.65	15
2025-06-30 13:40:27	37.75	7
2025-06-30 13:39:56	37.95	14
2025-06-30 13:38:54	37.95	5
2025-06-30 13:38:41	37.75	15
2025-06-30 13:37:57	37.95	30
2025-06-30 13:36:44	37.90	56
2025-06-30 13:36:44	37.90	30
2025-06-30 13:36:44	37.90	7
2025-06-30 13:36:44	37.95	57
2025-06-30 13:36:40	37.90	4
2025-06-30 13:32:49	37.65	7
2025-06-30 13:32:22	37.70	30
2025-06-30 13:32:22	37.70	1
2025-06-30 13:32:22	37.70	200
2025-06-30 13:30:55	37.85	1
2025-06-30 13:19:48	37.80	200
2025-06-30 13:17:54	37.95	1
2025-06-30 13:08:50	37.95	59
2025-06-30 13:08:50	38.00	26
2025-06-30 13:08:38	37.75	13
2025-06-30 13:08:09	37.95	100
2025-06-30 13:07:57	37.95	71
2025-06-30 13:07:45	37.95	45
2025-06-30 13:07:44	37.75	61
2025-06-30 13:06:51	37.95	40
2025-06-30 13:06:51	37.95	63
2025-06-30 13:06:51	37.95	119
2025-06-30 13:06:36	37.95	1
2025-06-30 13:02:08	37.95	5
2025-06-30 12:54:51	37.75	39
2025-06-30 12:54:51	37.75	91
2025-06-30 12:53:56	38.00	7
2025-06-30 12:53:48	38.00	6
2025-06-30 12:53:01	37.95	31
2025-06-30 12:53:01	38.00	4
2025-06-30 12:51:33	37.95	34
2025-06-30 12:50:40	37.95	27
2025-06-30 12:50:40	38.00	2896
2025-06-30 12:50:36	37.95	8
2025-06-30 12:49:44	37.70	2211
2025-06-30 12:49:44	37.75	30
2025-06-30 12:49:44	37.80	200
2025-06-30 12:49:44	37.80	4
2025-06-30 12:49:44	38.00	25
2025-06-30 12:36:19	37.70	11
2025-06-30 12:31:15	37.70	4
2025-06-30 12:28:03	37.70	112
2025-06-30 12:23:30	37.65	21
2025-06-30 12:23:30	37.65	30
2025-06-30 12:23:30	37.65	50
2025-06-30 11:59:06	37.65	1
2025-06-30 11:52:11	37.50	1
2025-06-30 11:50:30	37.50	1
2025-06-30 11:49:46	37.50	1
2025-06-30 11:40:44	37.50	5
2025-06-30 11:36:58	37.70	147
2025-06-30 11:24:28	37.70	27
2025-06-30 11:24:28	37.70	26
2025-06-30 11:15:28	37.70	3
2025-06-30 11:11:05	37.65	100
2025-06-30 11:07:42	37.40	29
2025-06-30 11:07:42	37.65	30
2025-06-30 11:07:42	37.65	41
2025-06-30 11:06:39	37.40	66
2025-06-30 11:06:39	37.40	30
2025-06-30 11:06:39	37.40	50
2025-06-30 11:04:17	37.65	4
2025-06-30 11:04:13	37.35	250
2025-06-30 11:04:13	37.35	78
2025-06-30 11:02:35	37.40	100
2025-06-30 11:01:11	37.90	1
2025-06-30 11:01:11	37.70	80
2025-06-30 11:01:11	37.60	30
2025-06-30 11:01:11	37.55	300
2025-06-30 11:01:11	37.50	5
2025-06-30 11:01:11	37.50	200
2025-06-30 11:01:11	37.50	20
2025-06-30 11:01:11	37.40	89
2025-06-30 11:01:11	37.40	50
2025-06-30 11:01:11	37.40	215
2025-06-30 11:01:11	37.40	400
2025-06-30 11:01:11	37.40	106
2025-06-30 11:01:11	37.40	26
2025-06-30 10:59:44	38.00	20
2025-06-30 10:58:29	37.75	32
2025-06-30 10:58:13	38.00	1
2025-06-30 10:57:30	38.00	12
2025-06-30 10:50:23	37.95	1
2025-06-30 10:50:23	38.00	34
2025-06-30 10:49:15	38.10	58
2025-06-30 10:49:15	38.05	22
2025-06-30 10:49:15	38.05	100
2025-06-30 10:49:15	38.00	88
2025-06-30 10:49:15	38.00	200
2025-06-30 10:47:57	38.30	7
2025-06-30 10:47:00	38.30	5
2025-06-30 10:38:39	38.30	1
2025-06-30 10:37:50	38.30	3
2025-06-30 10:34:27	38.30	5
2025-06-30 10:34:27	38.30	99
2025-06-30 10:34:02	38.30	7
2025-06-30 10:34:02	38.30	23
2025-06-30 10:32:50	38.30	1
2025-06-30 10:27:25	38.10	4
2025-06-30 10:26:32	38.25	2
2025-06-30 10:26:32	38.30	1
2025-06-30 10:26:32	38.30	23
2025-06-30 10:25:24	38.20	97
2025-06-30 10:25:24	38.20	1
2025-06-30 10:18:40	38.20	10
2025-06-30 10:18:18	38.30	1
2025-06-30 10:16:21	38.30	1
2025-06-30 10:13:04	38.20	10
2025-06-30 10:12:40	38.20	10
2025-06-30 10:08:41	38.30	1
2025-06-30 09:56:13	38.15	23
2025-06-30 09:56:13	38.10	256
2025-06-30 09:56:13	38.05	8
2025-06-30 09:52:59	38.15	1
2025-06-30 09:49:53	38.30	5
2025-06-30 09:46:52	38.30	1
2025-06-30 09:43:00	38.15	2
2025-06-30 09:41:28	38.15	3
2025-06-30 09:41:28	38.15	4
2025-06-30 09:24:42	38.10	7
2025-06-30 09:24:00	38.40	5
2025-06-30 09:24:00	38.40	45
2025-06-30 09:11:52	38.40	30
2025-06-30 09:09:35	38.40	1
2025-06-30 09:09:15	38.40	5
2025-06-30 09:05:31	38.20	18
2025-06-30 09:05:31	38.20	5
2025-06-30 09:05:31	38.00	2
2025-06-30 09:00:00	38.20	4

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.