Notowania
Kurs akcji z dnia 2026-10-06 17:01:53, Zmiana -3.09%
65.80 PLN
-3.09%
Kurs odniesienia /PLN/
65.80
Kurs min /PLN/
65.00
Kurs max /PLN/
66.30
Zmiana /%/
-3.09
Wolumen
25090
Obrót /PLN/
1650333.1
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-10-06 17:01:53 | 65.80 | 10 |
| 2026-10-06 16:59:55 | 65.80 | 1 |
| 2026-10-06 16:59:55 | 65.80 | 4 |
| 2026-10-06 16:59:55 | 65.80 | 10 |
| 2026-10-06 16:59:55 | 65.80 | 2 |
| 2026-10-06 16:49:42 | 66.00 | 1 |
| 2026-10-06 16:49:42 | 66.10 | 2 |
| 2026-10-06 16:49:39 | 66.00 | 19 |
| 2026-10-06 16:49:14 | 66.00 | 10 |
| 2026-10-06 16:43:09 | 65.90 | 24 |
| 2026-10-06 16:43:09 | 65.90 | 6 |
| 2026-10-06 16:42:46 | 65.90 | 30 |
| 2026-10-06 16:42:26 | 66.00 | 28 |
| 2026-10-06 16:41:37 | 66.00 | 2 |
| 2026-10-06 16:40:35 | 65.90 | 30 |
| 2026-10-06 16:40:22 | 66.10 | 30 |
| 2026-10-06 16:40:14 | 65.90 | 10 |
| 2026-10-06 16:40:13 | 65.90 | 50 |
| 2026-10-06 16:40:13 | 65.90 | 59 |
| 2026-10-06 16:40:09 | 65.90 | 3 |
| 2026-10-06 16:37:26 | 66.00 | 30 |
| 2026-10-06 16:37:26 | 66.00 | 2 |
| 2026-10-06 16:37:26 | 66.00 | 3 |
| 2026-10-06 16:37:26 | 66.00 | 1 |
| 2026-10-06 16:34:03 | 65.90 | 30 |
| 2026-10-06 16:34:03 | 65.90 | 45 |
| 2026-10-06 16:34:03 | 65.90 | 44 |
| 2026-10-06 16:34:02 | 65.90 | 50 |
| 2026-10-06 16:33:55 | 66.00 | 30 |
| 2026-10-06 16:33:33 | 65.90 | 30 |
| 2026-10-06 16:33:33 | 65.90 | 44 |
| 2026-10-06 16:33:24 | 66.00 | 30 |
| 2026-10-06 16:32:54 | 65.90 | 30 |
| 2026-10-06 16:32:44 | 66.00 | 30 |
| 2026-10-06 16:32:44 | 66.00 | 60 |
| 2026-10-06 16:32:24 | 65.90 | 30 |
| 2026-10-06 16:32:11 | 66.00 | 27 |
| 2026-10-06 16:30:16 | 66.00 | 2 |
| 2026-10-06 16:30:16 | 66.00 | 1 |
| 2026-10-06 16:28:48 | 65.90 | 30 |
| 2026-10-06 16:28:40 | 66.00 | 30 |
| 2026-10-06 16:28:27 | 65.90 | 30 |
| 2026-10-06 16:28:11 | 66.00 | 28 |
| 2026-10-06 16:27:30 | 66.00 | 2 |
| 2026-10-06 16:27:28 | 66.10 | 15 |
| 2026-10-06 16:27:28 | 66.10 | 1 |
| 2026-10-06 16:27:24 | 65.90 | 30 |
| 2026-10-06 16:27:11 | 65.90 | 50 |
| 2026-10-06 16:26:51 | 66.00 | 15 |
| 2026-10-06 16:26:51 | 66.10 | 8 |
| 2026-10-06 16:25:37 | 66.00 | 15 |
| 2026-10-06 16:23:20 | 65.90 | 23 |
| 2026-10-06 16:23:20 | 65.90 | 7 |
| 2026-10-06 16:23:01 | 66.00 | 30 |
| 2026-10-06 16:19:15 | 65.90 | 30 |
| 2026-10-06 16:19:05 | 66.00 | 30 |
| 2026-10-06 16:19:05 | 66.20 | 10 |
| 2026-10-06 16:16:16 | 65.90 | 30 |
| 2026-10-06 16:15:56 | 66.00 | 3 |
| 2026-10-06 16:15:56 | 66.10 | 70 |
| 2026-10-06 16:15:56 | 66.10 | 40 |
| 2026-10-06 16:15:27 | 65.90 | 3 |
| 2026-10-06 16:15:27 | 66.00 | 12 |
| 2026-10-06 16:15:16 | 65.90 | 1 |
| 2026-10-06 16:13:55 | 66.00 | 15 |
| 2026-10-06 16:13:36 | 65.90 | 30 |
| 2026-10-06 16:13:24 | 66.00 | 30 |
| 2026-10-06 16:10:04 | 65.90 | 30 |
| 2026-10-06 16:09:39 | 66.00 | 15 |
| 2026-10-06 16:09:39 | 66.00 | 7 |
| 2026-10-06 16:08:05 | 66.00 | 15 |
| 2026-10-06 16:05:50 | 65.90 | 30 |
| 2026-10-06 16:05:19 | 66.00 | 25 |
| 2026-10-06 16:05:19 | 66.00 | 38 |
| 2026-10-06 16:05:19 | 65.90 | 98 |
| 2026-10-06 16:05:19 | 65.90 | 101 |
| 2026-10-06 16:03:16 | 66.00 | 15 |
| 2026-10-06 16:01:12 | 65.70 | 22 |
| 2026-10-06 16:01:12 | 65.70 | 40 |
| 2026-10-06 16:00:26 | 65.70 | 13 |
| 2026-10-06 16:00:07 | 65.80 | 1 |
| 2026-10-06 16:00:07 | 65.80 | 39 |
| 2026-10-06 15:59:34 | 65.90 | 7 |
| 2026-10-06 15:56:56 | 66.00 | 5 |
| 2026-10-06 15:42:12 | 65.80 | 36 |
| 2026-10-06 15:42:12 | 65.80 | 3 |
| 2026-10-06 15:42:12 | 65.80 | 30 |
| 2026-10-06 15:42:12 | 65.70 | 10 |
| 2026-10-06 15:42:12 | 65.70 | 28 |
| 2026-10-06 15:42:12 | 65.70 | 1 |
| 2026-10-06 15:40:51 | 66.00 | 15 |
| 2026-10-06 15:40:14 | 65.90 | 30 |
| 2026-10-06 15:39:53 | 66.00 | 30 |
| 2026-10-06 15:39:42 | 65.80 | 10 |
| 2026-10-06 15:39:42 | 65.80 | 45 |
| 2026-10-06 15:39:42 | 65.80 | 3 |
| 2026-10-06 15:39:42 | 65.80 | 83 |
| 2026-10-06 15:39:22 | 65.90 | 30 |
| 2026-10-06 15:38:52 | 66.00 | 30 |
| 2026-10-06 15:37:45 | 65.90 | 30 |
| 2026-10-06 15:37:35 | 66.00 | 15 |
| 2026-10-06 15:37:28 | 66.00 | 15 |
| 2026-10-06 15:37:15 | 65.90 | 30 |
| 2026-10-06 15:36:46 | 66.00 | 1 |
| 2026-10-06 15:36:46 | 66.00 | 24 |
| 2026-10-06 15:36:46 | 66.00 | 18 |
| 2026-10-06 15:36:46 | 66.00 | 59 |
| 2026-10-06 15:35:40 | 65.80 | 6 |
| 2026-10-06 15:32:53 | 66.00 | 11 |
| 2026-10-06 15:32:53 | 66.00 | 4 |
| 2026-10-06 15:31:54 | 65.80 | 10 |
| 2026-10-06 15:31:54 | 65.80 | 8 |
| 2026-10-06 15:31:54 | 65.80 | 29 |
| 2026-10-06 15:28:48 | 65.90 | 11 |
| 2026-10-06 15:28:48 | 65.90 | 43 |
| 2026-10-06 15:28:13 | 66.00 | 10 |
| 2026-10-06 15:28:13 | 66.00 | 5 |
| 2026-10-06 15:27:49 | 65.90 | 10 |
| 2026-10-06 15:26:52 | 66.10 | 28 |
| 2026-10-06 15:23:31 | 66.00 | 152 |
| 2026-10-06 15:22:09 | 66.00 | 20 |
| 2026-10-06 15:22:09 | 66.00 | 4 |
| 2026-10-06 15:22:09 | 65.90 | 30 |
| 2026-10-06 15:18:20 | 66.00 | 9 |
| 2026-10-06 15:18:20 | 66.00 | 6 |
| 2026-10-06 15:17:30 | 66.00 | 2 |
| 2026-10-06 15:06:53 | 66.00 | 15 |
| 2026-10-06 15:06:53 | 66.00 | 1 |
| 2026-10-06 14:59:47 | 65.90 | 35 |
| 2026-10-06 14:58:20 | 66.00 | 15 |
| 2026-10-06 14:54:29 | 65.90 | 30 |
| 2026-10-06 14:54:13 | 66.00 | 30 |
| 2026-10-06 14:54:13 | 66.20 | 4 |
| 2026-10-06 14:51:28 | 65.90 | 30 |
| 2026-10-06 14:51:07 | 66.10 | 2 |
| 2026-10-06 14:48:12 | 66.00 | 7 |
| 2026-10-06 14:48:12 | 66.00 | 3 |
| 2026-10-06 14:48:12 | 66.00 | 5 |
| 2026-10-06 14:48:12 | 65.90 | 24 |
| 2026-10-06 14:46:32 | 66.00 | 2 |
| 2026-10-06 14:42:27 | 66.00 | 1 |
| 2026-10-06 14:28:49 | 66.00 | 20 |
| 2026-10-06 14:28:23 | 65.90 | 30 |
| 2026-10-06 14:28:07 | 66.00 | 9 |
| 2026-10-06 14:28:07 | 66.00 | 6 |
| 2026-10-06 14:24:18 | 66.00 | 1 |
| 2026-10-06 14:22:58 | 66.00 | 5 |
| 2026-10-06 14:18:00 | 66.00 | 15 |
| 2026-10-06 14:17:47 | 65.90 | 30 |
| 2026-10-06 14:17:34 | 66.00 | 30 |
| 2026-10-06 14:17:34 | 66.00 | 15 |
| 2026-10-06 14:17:20 | 65.90 | 30 |
| 2026-10-06 14:13:51 | 66.00 | 30 |
| 2026-10-06 14:13:51 | 66.00 | 220 |
| 2026-10-06 14:13:02 | 66.00 | 15 |
| 2026-10-06 14:12:26 | 65.90 | 1 |
| 2026-10-06 14:08:58 | 65.80 | 30 |
| 2026-10-06 14:03:01 | 66.00 | 30 |
| 2026-10-06 14:03:01 | 66.00 | 220 |
| 2026-10-06 14:02:43 | 65.80 | 30 |
| 2026-10-06 14:02:43 | 65.80 | 47 |
| 2026-10-06 14:02:43 | 65.80 | 56 |
| 2026-10-06 14:02:43 | 65.80 | 45 |
| 2026-10-06 14:02:43 | 65.80 | 43 |
| 2026-10-06 14:02:43 | 65.80 | 3 |
| 2026-10-06 14:02:43 | 65.80 | 79 |
| 2026-10-06 14:02:43 | 65.80 | 31 |
| 2026-10-06 14:02:43 | 65.80 | 48 |
| 2026-10-06 14:00:00 | 65.90 | 59 |
| 2026-10-06 13:59:59 | 66.30 | 1 |
| 2026-10-06 13:59:59 | 65.90 | 295 |
| 2026-10-06 13:59:45 | 65.60 | 59 |
| 2026-10-06 13:59:45 | 65.60 | 17 |
| 2026-10-06 13:59:28 | 66.20 | 5 |
| 2026-10-06 13:59:28 | 66.20 | 3 |
| 2026-10-06 13:59:28 | 66.20 | 100 |
| 2026-10-06 13:59:28 | 66.20 | 50 |
| 2026-10-06 13:59:13 | 66.10 | 10 |
| 2026-10-06 13:59:13 | 66.10 | 140 |
| 2026-10-06 13:59:13 | 66.10 | 15 |
| 2026-10-06 13:59:13 | 66.10 | 50 |
| 2026-10-06 13:59:13 | 66.10 | 3 |
| 2026-10-06 13:59:13 | 66.10 | 2 |
| 2026-10-06 13:58:56 | 66.10 | 40 |
| 2026-10-06 13:58:55 | 65.90 | 8 |
| 2026-10-06 13:58:55 | 66.00 | 1352 |
| 2026-10-06 13:58:55 | 66.00 | 1368 |
| 2026-10-06 13:58:55 | 66.00 | 79 |
| 2026-10-06 13:58:55 | 66.00 | 669 |
| 2026-10-06 13:58:55 | 66.00 | 31 |
| 2026-10-06 13:58:55 | 66.00 | 4 |
| 2026-10-06 13:58:18 | 65.90 | 30 |
| 2026-10-06 13:58:10 | 65.90 | 3 |
| 2026-10-06 13:58:08 | 65.60 | 5 |
| 2026-10-06 13:58:08 | 65.60 | 59 |
| 2026-10-06 13:58:08 | 65.60 | 139 |
| 2026-10-06 13:54:35 | 66.00 | 29 |
| 2026-10-06 13:54:35 | 66.00 | 1 |
| 2026-10-06 13:48:07 | 66.00 | 6 |
| 2026-10-06 13:48:07 | 66.00 | 1 |
| 2026-10-06 13:43:42 | 65.60 | 1 |
| 2026-10-06 13:37:41 | 66.00 | 5 |
| 2026-10-06 13:34:21 | 66.00 | 18 |
| 2026-10-06 13:34:20 | 66.00 | 50 |
| 2026-10-06 13:34:20 | 66.00 | 59 |
| 2026-10-06 13:34:20 | 66.00 | 232 |
| 2026-10-06 13:34:20 | 66.00 | 4 |
| 2026-10-06 13:34:19 | 65.80 | 27 |
| 2026-10-06 13:25:27 | 65.90 | 4 |
| 2026-10-06 13:25:25 | 65.60 | 60 |
| 2026-10-06 13:25:25 | 65.60 | 40 |
| 2026-10-06 13:24:29 | 65.90 | 5 |
| 2026-10-06 13:22:12 | 66.00 | 5 |
| 2026-10-06 13:22:12 | 66.00 | 60 |
| 2026-10-06 13:22:12 | 66.00 | 17 |
| 2026-10-06 13:15:18 | 66.00 | 1 |
| 2026-10-06 13:12:12 | 65.50 | 36 |
| 2026-10-06 13:12:12 | 65.50 | 83 |
| 2026-10-06 13:11:18 | 65.50 | 3 |
| 2026-10-06 13:11:14 | 65.50 | 39 |
| 2026-10-06 13:09:46 | 65.50 | 28 |
| 2026-10-06 13:09:46 | 65.50 | 2 |
| 2026-10-06 13:08:20 | 65.50 | 10 |
| 2026-10-06 13:06:37 | 65.50 | 1 |
| 2026-10-06 13:06:07 | 65.50 | 20 |
| 2026-10-06 13:05:47 | 65.50 | 19 |
| 2026-10-06 13:05:39 | 65.50 | 39 |
| 2026-10-06 13:05:39 | 65.50 | 75 |
| 2026-10-06 13:04:37 | 65.70 | 40 |
| 2026-10-06 13:04:37 | 65.70 | 50 |
| 2026-10-06 13:04:37 | 65.70 | 36 |
| 2026-10-06 13:04:37 | 65.60 | 5 |
| 2026-10-06 13:04:37 | 65.60 | 30 |
| 2026-10-06 13:04:37 | 65.60 | 35 |
| 2026-10-06 13:04:37 | 65.50 | 150 |
| 2026-10-06 13:04:37 | 65.50 | 44 |
| 2026-10-06 13:04:37 | 65.50 | 39 |
| 2026-10-06 13:04:37 | 65.50 | 21 |
| 2026-10-06 13:04:35 | 65.70 | 20 |
| 2026-10-06 13:01:38 | 66.00 | 19 |
| 2026-10-06 12:59:48 | 66.00 | 18 |
| 2026-10-06 12:59:48 | 66.00 | 65 |
| 2026-10-06 12:59:48 | 66.00 | 17 |
| 2026-10-06 12:58:32 | 65.60 | 29 |
| 2026-10-06 12:58:32 | 65.60 | 1 |
| 2026-10-06 12:58:32 | 65.90 | 5 |
| 2026-10-06 12:58:32 | 65.90 | 200 |
| 2026-10-06 12:57:02 | 65.90 | 4 |
| 2026-10-06 12:57:01 | 65.90 | 69 |
| 2026-10-06 12:57:01 | 65.90 | 22 |
| 2026-10-06 12:56:54 | 65.50 | 403 |
| 2026-10-06 12:53:54 | 65.50 | 44 |
| 2026-10-06 12:53:54 | 65.50 | 52 |
| 2026-10-06 12:53:54 | 65.50 | 1 |
| 2026-10-06 12:47:34 | 65.80 | 35 |
| 2026-10-06 12:44:22 | 66.00 | 5 |
| 2026-10-06 12:44:21 | 65.50 | 73 |
| 2026-10-06 12:44:21 | 65.70 | 97 |
| 2026-10-06 12:44:10 | 65.60 | 26 |
| 2026-10-06 12:44:10 | 65.50 | 237 |
| 2026-10-06 12:44:10 | 65.50 | 5 |
| 2026-10-06 12:44:10 | 65.50 | 9 |
| 2026-10-06 12:44:10 | 65.50 | 635 |
| 2026-10-06 12:44:10 | 65.50 | 13 |
| 2026-10-06 12:44:10 | 65.50 | 2 |
| 2026-10-06 12:43:27 | 65.70 | 53 |
| 2026-10-06 12:38:41 | 65.70 | 1 |
| 2026-10-06 12:35:31 | 65.70 | 1 |
| 2026-10-06 12:33:22 | 65.70 | 75 |
| 2026-10-06 12:33:12 | 65.70 | 60 |
| 2026-10-06 12:33:12 | 65.70 | 150 |
| 2026-10-06 12:33:07 | 65.80 | 25 |
| 2026-10-06 12:33:07 | 65.80 | 1403 |
| 2026-10-06 12:33:07 | 65.80 | 9 |
| 2026-10-06 12:33:02 | 65.80 | 25 |
| 2026-10-06 12:33:01 | 65.60 | 20 |
| 2026-10-06 12:32:55 | 65.80 | 20 |
| 2026-10-06 12:30:50 | 65.80 | 25 |
| 2026-10-06 12:30:29 | 65.70 | 22 |
| 2026-10-06 12:27:28 | 65.70 | 15 |
| 2026-10-06 12:26:05 | 65.80 | 2 |
| 2026-10-06 12:25:42 | 65.80 | 21 |
| 2026-10-06 12:25:42 | 65.80 | 79 |
| 2026-10-06 12:15:28 | 65.80 | 16 |
| 2026-10-06 12:15:28 | 65.80 | 29 |
| 2026-10-06 12:12:51 | 66.00 | 1 |
| 2026-10-06 12:10:56 | 66.00 | 20 |
| 2026-10-06 12:07:08 | 66.00 | 25 |
| 2026-10-06 12:07:00 | 65.80 | 1 |
| 2026-10-06 12:07:00 | 65.80 | 30 |
| 2026-10-06 12:07:00 | 65.80 | 45 |
| 2026-10-06 12:07:00 | 65.80 | 46 |
| 2026-10-06 11:58:53 | 66.00 | 10 |
| 2026-10-06 11:58:42 | 66.00 | 4 |
| 2026-10-06 11:58:34 | 66.00 | 20 |
| 2026-10-06 11:58:09 | 66.00 | 2 |
| 2026-10-06 11:58:06 | 66.00 | 2 |
| 2026-10-06 11:58:03 | 66.00 | 2 |
| 2026-10-06 11:58:00 | 66.00 | 2 |
| 2026-10-06 11:55:53 | 65.80 | 24 |
| 2026-10-06 11:50:58 | 65.80 | 58 |
| 2026-10-06 11:50:58 | 65.80 | 59 |
| 2026-10-06 11:50:58 | 65.80 | 50 |
| 2026-10-06 11:48:02 | 66.10 | 10 |
| 2026-10-06 11:38:20 | 66.10 | 2 |
| 2026-10-06 11:34:46 | 66.00 | 25 |
| 2026-10-06 11:34:21 | 66.00 | 23 |
| 2026-10-06 11:34:21 | 66.00 | 2 |
| 2026-10-06 11:30:25 | 65.90 | 31 |
| 2026-10-06 11:30:25 | 65.90 | 49 |
| 2026-10-06 11:30:08 | 66.00 | 59 |
| 2026-10-06 11:30:08 | 66.00 | 16 |
| 2026-10-06 11:29:40 | 65.80 | 100 |
| 2026-10-06 11:29:40 | 65.70 | 200 |
| 2026-10-06 11:29:40 | 65.60 | 700 |
| 2026-10-06 11:27:06 | 66.00 | 16 |
| 2026-10-06 11:25:41 | 66.00 | 3 |
| 2026-10-06 11:23:44 | 66.00 | 3 |
| 2026-10-06 11:16:14 | 65.60 | 60 |
| 2026-10-06 11:16:14 | 65.50 | 7 |
| 2026-10-06 11:16:14 | 65.50 | 373 |
| 2026-10-06 11:12:00 | 65.70 | 15 |
| 2026-10-06 11:12:00 | 65.70 | 59 |
| 2026-10-06 11:12:00 | 65.70 | 100 |
| 2026-10-06 11:12:00 | 65.70 | 1 |
| 2026-10-06 11:12:00 | 65.70 | 31 |
| 2026-10-06 11:12:00 | 65.60 | 35 |
| 2026-10-06 11:12:00 | 65.60 | 25 |
| 2026-10-06 11:12:00 | 65.60 | 50 |
| 2026-10-06 11:12:00 | 65.50 | 40 |
| 2026-10-06 11:12:00 | 65.50 | 30 |
| 2026-10-06 11:12:00 | 65.50 | 13 |
| 2026-10-06 11:06:17 | 66.00 | 1 |
| 2026-10-06 11:05:48 | 66.00 | 50 |
| 2026-10-06 11:05:41 | 65.80 | 6 |
| 2026-10-06 11:05:41 | 65.80 | 36 |
| 2026-10-06 11:05:41 | 65.80 | 593 |
| 2026-10-06 11:04:19 | 66.10 | 1 |
| 2026-10-06 10:55:48 | 66.10 | 5 |
| 2026-10-06 10:52:38 | 65.80 | 2 |
| 2026-10-06 10:52:38 | 65.80 | 1 |
| 2026-10-06 10:52:20 | 65.80 | 44 |
| 2026-10-06 10:52:20 | 65.80 | 6 |
| 2026-10-06 10:50:58 | 66.10 | 1 |
| 2026-10-06 10:50:42 | 66.10 | 2 |
| 2026-10-06 10:44:11 | 65.70 | 4 |
| 2026-10-06 10:44:11 | 65.70 | 1 |
| 2026-10-06 10:44:11 | 65.70 | 60 |
| 2026-10-06 10:44:11 | 65.70 | 35 |
| 2026-10-06 10:37:39 | 66.10 | 3 |
| 2026-10-06 10:37:27 | 65.70 | 3 |
| 2026-10-06 10:34:38 | 66.10 | 1 |
| 2026-10-06 10:32:43 | 66.10 | 15 |
| 2026-10-06 10:32:01 | 66.10 | 4 |
| 2026-10-06 10:29:03 | 66.10 | 20 |
| 2026-10-06 10:29:02 | 66.00 | 14 |
| 2026-10-06 10:29:02 | 66.00 | 11 |
| 2026-10-06 10:29:01 | 66.00 | 40 |
| 2026-10-06 10:21:41 | 65.70 | 5 |
| 2026-10-06 10:19:56 | 65.80 | 27 |
| 2026-10-06 10:19:56 | 65.80 | 34 |
| 2026-10-06 10:19:56 | 65.80 | 43 |
| 2026-10-06 10:19:56 | 65.80 | 15 |
| 2026-10-06 10:19:56 | 65.80 | 60 |
| 2026-10-06 10:19:56 | 65.70 | 28 |
| 2026-10-06 10:18:44 | 66.10 | 13 |
| 2026-10-06 10:17:52 | 66.10 | 1 |
| 2026-10-06 10:17:05 | 65.80 | 57 |
| 2026-10-06 10:17:05 | 65.80 | 23 |
| 2026-10-06 10:16:39 | 66.10 | 6 |
| 2026-10-06 10:15:48 | 66.10 | 3 |
| 2026-10-06 10:15:41 | 65.80 | 3 |
| 2026-10-06 10:15:40 | 65.80 | 519 |
| 2026-10-06 10:15:19 | 65.80 | 3 |
| 2026-10-06 10:15:18 | 65.80 | 25 |
| 2026-10-06 10:15:12 | 65.80 | 12 |
| 2026-10-06 10:15:12 | 65.80 | 50 |
| 2026-10-06 10:15:12 | 65.80 | 1 |
| 2026-10-06 10:15:09 | 65.80 | 3 |
| 2026-10-06 10:09:48 | 65.80 | 45 |
| 2026-10-06 10:09:45 | 66.00 | 59 |
| 2026-10-06 10:09:45 | 66.00 | 8 |
| 2026-10-06 10:09:45 | 66.00 | 105 |
| 2026-10-06 10:09:45 | 66.00 | 100 |
| 2026-10-06 10:09:45 | 66.00 | 60 |
| 2026-10-06 10:09:45 | 66.00 | 22 |
| 2026-10-06 10:09:06 | 66.00 | 1 |
| 2026-10-06 10:08:49 | 66.00 | 4 |
| 2026-10-06 10:03:18 | 66.00 | 8 |
| 2026-10-06 10:02:55 | 65.90 | 1 |
| 2026-10-06 10:01:40 | 65.90 | 10 |
| 2026-10-06 09:58:21 | 65.60 | 3 |
| 2026-10-06 09:56:49 | 65.90 | 36 |
| 2026-10-06 09:56:49 | 65.90 | 27 |
| 2026-10-06 09:56:26 | 65.90 | 2 |
| 2026-10-06 09:56:26 | 66.00 | 13 |
| 2026-10-06 09:56:08 | 65.60 | 60 |
| 2026-10-06 09:56:08 | 65.60 | 140 |
| 2026-10-06 09:50:03 | 65.40 | 2 |
| 2026-10-06 09:46:39 | 65.90 | 50 |
| 2026-10-06 09:46:39 | 65.90 | 15 |
| 2026-10-06 09:46:06 | 65.90 | 10 |
| 2026-10-06 09:45:17 | 65.50 | 60 |
| 2026-10-06 09:45:17 | 65.50 | 50 |
| 2026-10-06 09:45:17 | 65.50 | 30 |
| 2026-10-06 09:40:51 | 65.90 | 25 |
| 2026-10-06 09:40:41 | 65.90 | 60 |
| 2026-10-06 09:40:41 | 66.00 | 15 |
| 2026-10-06 09:40:30 | 65.50 | 13 |
| 2026-10-06 09:40:30 | 65.50 | 60 |
| 2026-10-06 09:40:30 | 65.50 | 55 |
| 2026-10-06 09:40:30 | 65.30 | 44 |
| 2026-10-06 09:40:30 | 65.20 | 156 |
| 2026-10-06 09:40:30 | 65.00 | 43 |
| 2026-10-06 09:40:30 | 65.00 | 35 |
| 2026-10-06 09:40:30 | 65.00 | 1 |
| 2026-10-06 09:40:30 | 65.00 | 14 |
| 2026-10-06 09:40:30 | 65.00 | 10 |
| 2026-10-06 09:40:30 | 65.00 | 569 |
| 2026-10-06 09:39:21 | 65.90 | 6 |
| 2026-10-06 09:39:21 | 65.90 | 19 |
| 2026-10-06 09:39:09 | 65.50 | 4 |
| 2026-10-06 09:37:22 | 65.50 | 1 |
| 2026-10-06 09:36:53 | 65.50 | 60 |
| 2026-10-06 09:36:53 | 65.50 | 20 |
| 2026-10-06 09:36:45 | 66.00 | 10 |
| 2026-10-06 09:36:12 | 66.00 | 17 |
| 2026-10-06 09:36:12 | 66.00 | 58 |
| 2026-10-06 09:36:03 | 65.70 | 20 |
| 2026-10-06 09:36:03 | 65.50 | 98 |
| 2026-10-06 09:36:03 | 65.50 | 1 |
| 2026-10-06 09:36:03 | 65.50 | 17 |
| 2026-10-06 09:36:03 | 65.50 | 2 |
| 2026-10-06 09:36:03 | 65.40 | 30 |
| 2026-10-06 09:36:03 | 65.40 | 200 |
| 2026-10-06 09:36:03 | 65.40 | 8 |
| 2026-10-06 09:36:03 | 65.40 | 10 |
| 2026-10-06 09:36:03 | 65.30 | 158 |
| 2026-10-06 09:36:03 | 65.10 | 6 |
| 2026-10-06 09:36:03 | 65.10 | 100 |
| 2026-10-06 09:36:03 | 65.00 | 18 |
| 2026-10-06 09:36:03 | 65.00 | 15 |
| 2026-10-06 09:36:03 | 65.00 | 34 |
| 2026-10-06 09:36:03 | 65.00 | 7 |
| 2026-10-06 09:36:03 | 65.20 | 45 |
| 2026-10-06 09:35:57 | 66.00 | 2 |
| 2026-10-06 09:35:18 | 66.00 | 5 |
| 2026-10-06 09:34:46 | 66.00 | 12 |
| 2026-10-06 09:34:24 | 65.60 | 60 |
| 2026-10-06 09:34:24 | 65.60 | 50 |
| 2026-10-06 09:34:24 | 65.50 | 68 |
| 2026-10-06 09:34:22 | 66.00 | 12 |
| 2026-10-06 09:34:01 | 66.00 | 2 |
| 2026-10-06 09:33:57 | 66.00 | 25 |
| 2026-10-06 09:33:27 | 66.00 | 40 |
| 2026-10-06 09:33:27 | 66.00 | 60 |
| 2026-10-06 09:33:27 | 66.00 | 25 |
| 2026-10-06 09:33:27 | 66.00 | 95 |
| 2026-10-06 09:33:19 | 65.70 | 19 |
| 2026-10-06 09:33:19 | 65.70 | 100 |
| 2026-10-06 09:33:19 | 65.70 | 6 |
| 2026-10-06 09:33:19 | 65.70 | 60 |
| 2026-10-06 09:33:19 | 65.70 | 1 |
| 2026-10-06 09:33:19 | 65.60 | 10 |
| 2026-10-06 09:33:19 | 65.60 | 40 |
| 2026-10-06 09:33:19 | 65.60 | 50 |
| 2026-10-06 09:33:19 | 65.60 | 30 |
| 2026-10-06 09:33:19 | 65.50 | 684 |
| 2026-10-06 09:33:18 | 65.70 | 1 |
| 2026-10-06 09:28:36 | 66.00 | 6 |
| 2026-10-06 09:28:36 | 66.00 | 22 |
| 2026-10-06 09:28:36 | 66.00 | 31 |
| 2026-10-06 09:23:52 | 66.10 | 36 |
| 2026-10-06 09:23:52 | 66.10 | 100 |
| 2026-10-06 09:23:52 | 66.10 | 1 |
| 2026-10-06 09:18:38 | 66.10 | 1 |
| 2026-10-06 09:16:49 | 66.00 | 44 |
| 2026-10-06 09:16:02 | 66.00 | 30 |
| 2026-10-06 09:13:55 | 66.00 | 1 |
| 2026-10-06 09:12:54 | 66.00 | 6 |
| 2026-10-06 09:12:51 | 65.80 | 18 |
| 2026-10-06 09:12:51 | 65.80 | 1 |
| 2026-10-06 09:10:05 | 66.10 | 1 |
| 2026-10-06 09:09:37 | 66.10 | 10 |
| 2026-10-06 09:09:37 | 66.10 | 22 |
| 2026-10-06 09:07:52 | 65.60 | 8 |
| 2026-10-06 09:07:45 | 65.70 | 71 |
| 2026-10-06 09:07:44 | 65.70 | 39 |
| 2026-10-06 09:07:44 | 65.70 | 40 |
| 2026-10-06 09:07:20 | 65.70 | 7 |
| 2026-10-06 09:07:02 | 65.80 | 40 |
| 2026-10-06 09:07:02 | 65.80 | 110 |
| 2026-10-06 09:05:03 | 65.90 | 20 |
| 2026-10-06 09:05:03 | 65.90 | 45 |
| 2026-10-06 09:05:03 | 65.90 | 1 |
| 2026-10-06 09:05:03 | 65.90 | 16 |
| 2026-10-06 09:05:03 | 65.80 | 200 |
| 2026-10-06 09:05:03 | 65.80 | 34 |
| 2026-10-06 09:05:03 | 65.70 | 43 |
| 2026-10-06 09:05:03 | 65.70 | 50 |
| 2026-10-06 09:05:03 | 65.60 | 8 |
| 2026-10-06 09:05:03 | 65.60 | 60 |
| 2026-10-06 09:05:03 | 65.50 | 30 |
| 2026-10-06 09:02:00 | 66.10 | 10 |
| 2026-10-06 09:01:36 | 66.00 | 5 |
| 2026-10-06 09:01:36 | 66.00 | 40 |
| 2026-10-06 09:01:35 | 66.00 | 55 |
| 2026-10-06 09:01:17 | 66.10 | 10 |
| 2026-10-06 09:00:33 | 66.00 | 15 |
| 2026-10-06 09:00:33 | 66.00 | 94 |
| 2026-10-06 09:00:33 | 66.00 | 100 |
| 2026-10-06 09:00:29 | 66.00 | 1 |
| 2026-10-06 09:00:29 | 66.00 | 7 |
| 2026-10-06 09:00:29 | 66.00 | 25 |
| 2026-10-06 09:00:29 | 66.00 | 18 |
| 2026-10-06 09:00:29 | 66.00 | 55 |
| 2026-10-06 09:00:29 | 66.00 | 13 |
| 2026-10-06 09:00:29 | 66.00 | 10 |
| 2026-10-06 09:00:29 | 66.00 | 3 |
| 2026-10-06 09:00:29 | 66.00 | 29 |
| 2026-10-06 09:00:29 | 66.00 | 39 |
| 2026-10-06 09:00:29 | 66.00 | 32 |
| 2026-10-06 09:00:29 | 66.00 | 4 |
| 2026-10-06 09:00:29 | 66.00 | 36 |
| 2026-10-06 09:00:29 | 66.00 | 50 |
| 2026-10-06 09:00:29 | 66.00 | 5 |
| 2026-10-06 09:00:29 | 66.00 | 6 |
| 2026-10-06 09:00:29 | 66.00 | 16 |