Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-12 17:00:00, Zmiana -3.59%

64.50 PLN

-3.59%

Kurs odniesienia /PLN/

64.50

Kurs min /PLN/

63.30

Kurs max /PLN/

67.60

Zmiana /%/

-3.59

Wolumen

22677

Obrót /PLN/

1478441.5

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-12 17:00:00	64.50	2
2026-03-12 17:00:00	64.50	8
2026-03-12 17:00:00	64.50	32
2026-03-12 17:00:00	64.50	1
2026-03-12 16:49:45	64.30	100
2026-03-12 16:49:07	64.50	15
2026-03-12 16:48:30	64.50	20
2026-03-12 16:47:59	64.40	30
2026-03-12 16:47:59	64.40	20
2026-03-12 16:47:59	64.40	19
2026-03-12 16:47:59	64.40	3
2026-03-12 16:47:59	64.40	32
2026-03-12 16:47:59	64.40	46
2026-03-12 16:47:10	64.40	1
2026-03-12 16:46:30	64.30	3
2026-03-12 16:46:30	64.40	8
2026-03-12 16:46:30	64.40	4
2026-03-12 16:46:30	64.40	1
2026-03-12 16:45:55	64.00	50
2026-03-12 16:45:55	64.00	5
2026-03-12 16:45:55	64.10	3
2026-03-12 16:45:55	64.10	2
2026-03-12 16:45:55	64.10	23
2026-03-12 16:45:06	64.00	13
2026-03-12 16:45:06	64.00	57
2026-03-12 16:44:33	64.00	15
2026-03-12 16:44:22	64.00	30
2026-03-12 16:41:14	64.00	1
2026-03-12 16:38:58	63.70	48
2026-03-12 16:32:03	64.10	15
2026-03-12 16:31:18	64.10	8
2026-03-12 16:27:58	63.70	18
2026-03-12 16:27:58	64.00	1
2026-03-12 16:25:31	63.70	2
2026-03-12 16:25:31	63.30	24
2026-03-12 16:25:31	63.30	48
2026-03-12 16:25:31	63.30	201
2026-03-12 16:23:31	63.30	20
2026-03-12 16:23:31	63.30	35
2026-03-12 16:22:42	64.10	1
2026-03-12 16:22:25	64.00	37
2026-03-12 16:22:25	63.40	63
2026-03-12 16:22:25	63.40	20
2026-03-12 16:22:19	64.00	9
2026-03-12 16:21:39	64.00	48
2026-03-12 16:21:12	64.00	1
2026-03-12 16:20:10	63.70	153
2026-03-12 16:20:10	63.70	100
2026-03-12 16:20:10	63.70	59
2026-03-12 16:20:10	63.60	196
2026-03-12 16:20:10	63.60	21
2026-03-12 16:20:10	63.50	41
2026-03-12 16:20:10	63.60	171
2026-03-12 16:20:10	63.50	9
2026-03-12 16:20:10	63.50	1
2026-03-12 16:15:49	64.10	1
2026-03-12 16:15:36	64.10	1
2026-03-12 16:14:58	63.80	1
2026-03-12 16:14:57	63.80	1
2026-03-12 16:14:57	63.80	3
2026-03-12 16:14:09	64.10	1
2026-03-12 16:10:32	64.30	8
2026-03-12 16:10:32	64.30	17
2026-03-12 16:10:23	64.30	50
2026-03-12 16:10:16	64.30	1
2026-03-12 16:08:33	64.00	561
2026-03-12 16:08:33	64.00	7
2026-03-12 16:08:14	64.20	12
2026-03-12 16:08:14	64.20	50
2026-03-12 16:08:14	64.20	20
2026-03-12 16:08:14	64.10	1
2026-03-12 16:08:14	64.00	2
2026-03-12 16:08:14	64.00	16
2026-03-12 16:08:14	64.00	40
2026-03-12 16:08:14	64.00	65
2026-03-12 16:08:14	64.00	10
2026-03-12 16:08:14	64.00	70
2026-03-12 16:08:14	64.00	25
2026-03-12 16:05:02	64.40	2
2026-03-12 16:04:40	64.40	19
2026-03-12 16:04:40	64.40	120
2026-03-12 15:57:19	64.40	1
2026-03-12 15:55:31	64.40	8
2026-03-12 15:52:46	64.40	18
2026-03-12 15:52:43	64.40	6
2026-03-12 15:46:40	64.40	50
2026-03-12 15:46:36	64.50	20
2026-03-12 15:46:35	64.50	200
2026-03-12 15:46:35	64.50	464
2026-03-12 15:46:18	64.50	209
2026-03-12 15:46:18	64.50	1145
2026-03-12 15:46:18	64.50	272
2026-03-12 15:46:18	64.50	1280
2026-03-12 15:33:18	64.90	16
2026-03-12 15:32:26	64.90	1
2026-03-12 15:31:10	64.50	101
2026-03-12 15:31:10	64.50	29
2026-03-12 15:31:10	64.50	91
2026-03-12 15:28:31	64.50	10
2026-03-12 15:28:31	64.50	5
2026-03-12 15:28:31	64.50	691
2026-03-12 15:28:31	64.50	8
2026-03-12 15:28:30	64.80	60
2026-03-12 15:28:30	64.80	205
2026-03-12 15:21:44	65.10	1
2026-03-12 15:21:44	65.10	21
2026-03-12 15:21:44	65.10	27
2026-03-12 15:07:47	65.20	2
2026-03-12 15:07:47	65.20	38
2026-03-12 14:56:26	65.30	3
2026-03-12 14:56:22	65.30	3
2026-03-12 14:56:22	65.30	5
2026-03-12 14:56:22	65.30	1
2026-03-12 14:56:22	65.30	57
2026-03-12 14:56:22	65.40	134
2026-03-12 14:56:22	65.00	4
2026-03-12 14:56:22	64.80	243
2026-03-12 14:53:11	65.30	6
2026-03-12 14:49:59	65.00	1
2026-03-12 14:38:05	64.90	1
2026-03-12 14:38:05	64.80	7
2026-03-12 14:33:59	65.30	10
2026-03-12 14:27:16	65.30	1
2026-03-12 14:16:02	65.40	1
2026-03-12 14:11:08	64.60	50
2026-03-12 14:11:08	64.60	57
2026-03-12 14:11:08	64.60	369
2026-03-12 14:10:33	64.70	300
2026-03-12 14:10:33	64.70	57
2026-03-12 14:10:33	64.70	1359
2026-03-12 14:10:33	64.70	7
2026-03-12 14:04:41	65.30	2
2026-03-12 14:04:41	65.30	4
2026-03-12 14:04:41	65.30	500
2026-03-12 14:04:23	65.00	800
2026-03-12 14:04:23	65.00	1
2026-03-12 14:03:14	64.70	100
2026-03-12 13:59:13	64.90	39
2026-03-12 13:58:26	65.00	15
2026-03-12 13:58:26	65.00	590
2026-03-12 13:53:54	65.10	11
2026-03-12 13:53:54	65.10	1
2026-03-12 13:53:54	65.10	17
2026-03-12 13:52:52	65.40	1
2026-03-12 13:52:52	65.30	21
2026-03-12 13:52:52	65.30	13
2026-03-12 13:51:44	65.60	1
2026-03-12 13:51:44	65.70	17
2026-03-12 13:34:10	65.70	25
2026-03-12 13:34:10	65.70	57
2026-03-12 13:34:10	65.60	15
2026-03-12 13:34:10	65.60	5
2026-03-12 13:34:10	65.50	39
2026-03-12 13:34:10	65.70	56
2026-03-12 13:32:53	66.50	44
2026-03-12 13:17:16	65.80	25
2026-03-12 13:17:16	65.80	56
2026-03-12 13:17:16	65.80	60
2026-03-12 13:17:16	65.80	280
2026-03-12 13:17:16	65.80	140
2026-03-12 13:16:53	66.80	500
2026-03-12 13:16:53	66.80	50
2026-03-12 13:13:35	66.80	500
2026-03-12 13:13:35	66.80	50
2026-03-12 13:13:09	66.80	500
2026-03-12 13:11:57	66.80	28
2026-03-12 13:11:57	66.80	56
2026-03-12 13:11:57	66.80	3
2026-03-12 13:11:57	66.90	50
2026-03-12 13:11:57	66.90	6
2026-03-12 13:11:57	67.00	4
2026-03-12 13:11:57	67.00	25
2026-03-12 13:11:57	67.00	5
2026-03-12 13:11:57	67.00	323
2026-03-12 13:00:27	67.00	10
2026-03-12 12:49:34	66.40	16
2026-03-12 12:49:34	66.50	1
2026-03-12 12:49:34	66.50	22
2026-03-12 12:49:34	66.70	376
2026-03-12 12:49:34	66.80	25
2026-03-12 12:49:34	67.00	20
2026-03-12 12:49:34	67.00	28
2026-03-12 12:49:34	67.00	168
2026-03-12 12:49:34	67.00	39
2026-03-12 12:49:34	67.00	112
2026-03-12 12:49:34	67.00	250
2026-03-12 12:49:34	67.00	60
2026-03-12 12:49:34	67.00	56
2026-03-12 12:49:34	67.00	162
2026-03-12 12:49:22	66.40	1
2026-03-12 12:45:17	65.80	15
2026-03-12 12:45:17	66.00	1
2026-03-12 12:45:17	66.00	4
2026-03-12 12:45:17	66.10	56
2026-03-12 12:45:17	66.10	6
2026-03-12 12:45:17	66.20	18
2026-03-12 12:45:17	66.20	11
2026-03-12 12:45:17	66.20	98
2026-03-12 12:45:17	66.30	358
2026-03-12 12:45:17	66.30	13
2026-03-12 12:21:20	65.90	3
2026-03-12 12:21:20	65.90	13
2026-03-12 12:21:20	65.90	14
2026-03-12 12:21:20	66.00	4
2026-03-12 12:21:20	66.00	1
2026-03-12 12:21:20	66.00	10
2026-03-12 12:21:20	66.10	6
2026-03-12 12:21:20	66.20	2
2026-03-12 12:19:17	65.40	280
2026-03-12 12:19:17	65.40	57
2026-03-12 12:19:17	65.40	13
2026-03-12 12:14:12	65.60	3
2026-03-12 12:14:12	65.70	8
2026-03-12 12:14:12	65.80	1
2026-03-12 12:14:12	65.80	15
2026-03-12 12:14:12	65.80	212
2026-03-12 12:14:12	65.80	7
2026-03-12 12:05:08	65.60	70
2026-03-12 11:57:27	65.60	1
2026-03-12 11:57:27	65.60	9
2026-03-12 11:48:23	65.70	1
2026-03-12 11:45:10	65.30	10
2026-03-12 11:45:10	65.40	3
2026-03-12 11:45:10	65.40	220
2026-03-12 11:45:10	65.50	14
2026-03-12 11:45:10	65.50	46
2026-03-12 11:45:10	65.50	52
2026-03-12 11:45:10	65.60	1
2026-03-12 11:40:12	65.30	18
2026-03-12 11:36:58	65.30	14
2026-03-12 11:36:58	65.30	138
2026-03-12 11:16:40	65.40	3
2026-03-12 11:16:40	65.40	7
2026-03-12 11:14:34	64.80	100
2026-03-12 11:11:40	65.40	5
2026-03-12 11:11:32	65.40	5
2026-03-12 11:09:15	65.40	3
2026-03-12 11:04:59	65.10	273
2026-03-12 11:04:59	65.10	36
2026-03-12 11:04:59	65.10	12
2026-03-12 11:04:59	65.20	821
2026-03-12 11:04:59	65.20	79
2026-03-12 11:04:59	65.20	44
2026-03-12 11:04:59	65.10	33
2026-03-12 11:04:59	65.30	16
2026-03-12 11:04:12	65.00	16
2026-03-12 10:58:07	65.00	13
2026-03-12 10:58:07	65.00	2
2026-03-12 10:57:48	65.00	3
2026-03-12 10:57:48	65.00	4
2026-03-12 10:55:20	65.30	20
2026-03-12 10:54:29	65.10	1
2026-03-12 10:54:28	65.30	1
2026-03-12 10:53:01	65.50	14
2026-03-12 10:50:01	65.20	12
2026-03-12 10:49:53	65.50	1
2026-03-12 10:49:44	65.50	33
2026-03-12 10:49:41	65.50	7
2026-03-12 10:49:41	65.50	2
2026-03-12 10:48:27	65.30	14
2026-03-12 10:47:41	65.30	17
2026-03-12 10:47:41	65.20	28
2026-03-12 10:37:34	65.20	50
2026-03-12 10:29:24	65.70	1
2026-03-12 10:25:37	65.20	29
2026-03-12 10:20:17	65.40	49
2026-03-12 10:20:17	65.40	1
2026-03-12 10:19:21	65.90	1
2026-03-12 10:13:35	65.90	1
2026-03-12 10:10:22	65.50	10
2026-03-12 10:01:58	65.80	265
2026-03-12 09:59:40	65.90	57
2026-03-12 09:59:40	65.90	43
2026-03-12 09:56:10	65.40	50
2026-03-12 09:56:10	65.40	17
2026-03-12 09:56:10	65.30	1
2026-03-12 09:56:10	65.10	20
2026-03-12 09:56:10	65.10	44
2026-03-12 09:56:10	65.10	38
2026-03-12 09:46:41	65.40	90
2026-03-12 09:46:41	65.40	6
2026-03-12 09:46:30	65.50	14
2026-03-12 09:46:30	65.50	56
2026-03-12 09:46:18	65.80	20
2026-03-12 09:46:18	65.80	56
2026-03-12 09:46:00	65.80	70
2026-03-12 09:45:35	65.50	43
2026-03-12 09:45:35	65.50	56
2026-03-12 09:45:23	65.50	43
2026-03-12 09:45:23	65.50	56
2026-03-12 09:45:06	65.50	152
2026-03-12 09:45:06	65.50	1
2026-03-12 09:45:06	65.50	30
2026-03-12 09:45:06	65.50	56
2026-03-12 09:44:33	66.00	50
2026-03-12 09:40:42	66.70	1
2026-03-12 09:25:51	67.00	3
2026-03-12 09:23:35	66.40	3
2026-03-12 09:23:35	66.30	1
2026-03-12 09:23:35	66.00	8
2026-03-12 09:23:35	66.00	17
2026-03-12 09:23:35	66.00	188
2026-03-12 09:22:26	66.80	80
2026-03-12 09:16:00	67.00	45
2026-03-12 09:16:00	67.00	5
2026-03-12 09:13:24	67.00	30
2026-03-12 09:08:13	66.40	20
2026-03-12 09:06:05	66.50	30
2026-03-12 09:04:33	67.50	5
2026-03-12 09:03:58	66.50	20
2026-03-12 09:00:09	66.90	30
2026-03-12 09:00:09	66.90	76
2026-03-12 09:00:09	66.90	6
2026-03-12 09:00:09	66.90	9
2026-03-12 09:00:05	67.60	3
2026-03-12 09:00:00	66.90	10
2026-03-12 09:00:00	66.90	12
2026-03-12 09:00:00	66.90	11
2026-03-12 09:00:00	66.90	2
2026-03-12 09:00:00	66.90	5
2026-03-12 09:00:00	66.90	1
2026-03-12 09:00:00	66.90	29
2026-03-12 09:00:00	66.90	3
2026-03-12 09:00:00	66.90	33
2026-03-12 09:00:00	66.90	30

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.