Notowania
Kurs akcji z dnia 2025-05-21 09:24:31, Zmiana 0%
39.25 PLN
0%
Kurs odniesienia /PLN/
39.25
Kurs min /PLN/
39.20
Kurs max /PLN/
39.60
Zmiana /%/
0
Wolumen
526
Obrót /PLN/
20722.1
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2025-05-21 09:24:31 | 39.25 | 7 |
| 2025-05-21 09:24:31 | 39.25 | 5 |
| 2025-05-21 09:24:18 | 39.55 | 13 |
| 2025-05-21 09:24:00 | 39.55 | 5 |
| 2025-05-21 09:22:58 | 39.55 | 5 |
| 2025-05-21 09:22:00 | 39.55 | 5 |
| 2025-05-21 09:21:08 | 39.60 | 5 |
| 2025-05-21 09:20:06 | 39.60 | 5 |
| 2025-05-21 09:19:29 | 39.60 | 2 |
| 2025-05-21 09:19:29 | 39.50 | 16 |
| 2025-05-21 09:19:02 | 39.50 | 5 |
| 2025-05-21 09:18:04 | 39.50 | 5 |
| 2025-05-21 09:17:04 | 39.50 | 11 |
| 2025-05-21 09:17:04 | 39.50 | 5 |
| 2025-05-21 09:16:06 | 39.50 | 5 |
| 2025-05-21 09:15:44 | 39.50 | 50 |
| 2025-05-21 09:15:04 | 39.50 | 5 |
| 2025-05-21 09:14:03 | 39.60 | 5 |
| 2025-05-21 09:14:02 | 39.60 | 11 |
| 2025-05-21 09:14:02 | 39.55 | 1 |
| 2025-05-21 09:13:56 | 39.50 | 1 |
| 2025-05-21 09:13:00 | 39.45 | 4 |
| 2025-05-21 09:13:00 | 39.45 | 1 |
| 2025-05-21 09:12:38 | 39.40 | 38 |
| 2025-05-21 09:12:38 | 39.40 | 118 |
| 2025-05-21 09:12:38 | 39.40 | 78 |
| 2025-05-21 09:12:02 | 39.40 | 1 |
| 2025-05-21 09:12:02 | 39.40 | 4 |
| 2025-05-21 09:11:00 | 39.40 | 4 |
| 2025-05-21 09:11:00 | 39.40 | 1 |
| 2025-05-21 09:01:15 | 39.20 | 30 |
| 2025-05-21 09:00:00 | 39.20 | 1 |
| 2025-05-21 09:00:00 | 39.20 | 15 |
| 2025-05-21 09:00:00 | 39.20 | 31 |
| 2025-05-21 09:00:00 | 39.20 | 6 |
| 2025-05-21 09:00:00 | 39.20 | 8 |
| 2025-05-21 09:00:00 | 39.20 | 14 |