Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-01-30 17:00:00, Zmiana -0.17%

58.40 PLN

-0.17%

Kurs odniesienia /PLN/

58.40

Kurs min /PLN/

57.10

Kurs max /PLN/

58.60

Zmiana /%/

-0.17

Wolumen

7759

Obrót /PLN/

450900.1

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-01-30 17:00:00	58.40	26
2026-01-30 17:00:00	58.40	8
2026-01-30 17:00:00	58.40	6
2026-01-30 17:00:00	58.40	17
2026-01-30 17:00:00	58.40	56
2026-01-30 17:00:00	58.40	31
2026-01-30 17:00:00	58.40	32
2026-01-30 17:00:00	58.40	2
2026-01-30 17:00:00	58.40	9
2026-01-30 17:00:00	58.40	46
2026-01-30 17:00:00	58.40	50
2026-01-30 17:00:00	58.40	160
2026-01-30 16:47:29	58.20	100
2026-01-30 16:47:18	58.20	86
2026-01-30 16:46:32	58.20	70
2026-01-30 16:45:43	58.20	40
2026-01-30 16:44:48	58.20	27
2026-01-30 16:44:42	58.20	24
2026-01-30 16:39:28	58.30	1
2026-01-30 16:36:19	58.20	90
2026-01-30 16:35:17	58.20	20
2026-01-30 16:29:40	58.20	25
2026-01-30 16:27:40	58.20	83
2026-01-30 16:23:46	58.20	24
2026-01-30 16:22:38	58.50	4
2026-01-30 16:14:41	58.20	29
2026-01-30 16:12:45	58.20	92
2026-01-30 16:11:27	58.20	35
2026-01-30 16:11:27	58.20	1
2026-01-30 16:07:09	58.40	22
2026-01-30 16:07:09	58.50	11
2026-01-30 16:07:09	58.50	1
2026-01-30 16:02:22	58.20	76
2026-01-30 16:02:22	58.20	24
2026-01-30 15:59:54	58.20	30
2026-01-30 15:54:32	58.20	74
2026-01-30 15:44:42	58.50	15
2026-01-30 15:40:33	58.30	14
2026-01-30 15:40:33	58.30	32
2026-01-30 15:40:33	58.30	61
2026-01-30 15:40:33	58.20	103
2026-01-30 15:37:50	58.40	48
2026-01-30 15:37:50	58.40	152
2026-01-30 15:37:50	58.40	30
2026-01-30 15:36:54	58.40	77
2026-01-30 15:36:53	58.30	2
2026-01-30 15:32:43	58.30	19
2026-01-30 15:32:43	58.30	192
2026-01-30 15:32:43	58.30	10
2026-01-30 15:32:11	58.20	124
2026-01-30 15:32:11	58.20	24
2026-01-30 15:30:38	58.30	1
2026-01-30 15:06:37	58.20	175
2026-01-30 15:02:22	58.20	21
2026-01-30 14:57:05	58.20	19
2026-01-30 14:53:22	58.20	716
2026-01-30 14:52:27	58.20	200
2026-01-30 14:52:05	58.20	20
2026-01-30 14:52:05	58.20	69
2026-01-30 14:44:51	58.40	32
2026-01-30 14:43:02	58.40	20
2026-01-30 14:38:36	58.40	1
2026-01-30 14:23:25	58.20	27
2026-01-30 14:22:02	58.20	3
2026-01-30 14:22:02	58.20	143
2026-01-30 14:22:02	58.20	1
2026-01-30 14:20:43	58.30	19
2026-01-30 14:20:43	58.30	31
2026-01-30 14:20:03	58.30	2
2026-01-30 14:17:31	58.30	16
2026-01-30 14:16:40	58.20	33
2026-01-30 14:03:05	58.30	10
2026-01-30 13:58:06	58.20	1
2026-01-30 13:34:51	58.30	25
2026-01-30 13:26:48	58.30	50
2026-01-30 13:25:34	58.40	33
2026-01-30 13:25:34	58.40	27
2026-01-30 13:14:11	58.50	4
2026-01-30 13:13:11	58.50	100
2026-01-30 13:11:48	58.50	5
2026-01-30 13:05:52	58.40	56
2026-01-30 13:05:52	58.40	19
2026-01-30 12:58:14	58.40	10
2026-01-30 12:58:14	58.40	30
2026-01-30 12:58:14	58.40	44
2026-01-30 12:45:44	58.40	4
2026-01-30 12:44:23	58.40	19
2026-01-30 12:43:57	58.40	10
2026-01-30 12:43:51	58.10	9
2026-01-30 12:39:49	58.30	15
2026-01-30 12:39:49	58.40	1
2026-01-30 12:28:07	58.20	2
2026-01-30 12:25:36	58.10	250
2026-01-30 12:20:09	58.30	3
2026-01-30 12:15:58	58.30	1
2026-01-30 11:57:18	58.00	1
2026-01-30 11:56:28	58.00	1
2026-01-30 11:30:19	58.40	5
2026-01-30 11:30:19	58.40	1
2026-01-30 11:27:47	58.40	1
2026-01-30 11:27:29	57.50	1
2026-01-30 11:27:27	58.00	45
2026-01-30 11:27:27	58.00	152
2026-01-30 11:27:27	58.20	311
2026-01-30 11:24:13	57.50	5
2026-01-30 11:21:23	58.00	17
2026-01-30 11:11:30	57.50	23
2026-01-30 11:09:44	57.60	170
2026-01-30 11:09:44	57.60	62
2026-01-30 11:09:44	57.60	6
2026-01-30 11:01:31	58.10	60
2026-01-30 11:01:31	58.10	62
2026-01-30 11:01:31	58.10	10
2026-01-30 11:01:31	58.10	68
2026-01-30 11:00:15	58.10	5
2026-01-30 11:00:15	58.10	1
2026-01-30 10:53:37	58.10	1
2026-01-30 10:53:26	58.00	104
2026-01-30 10:53:26	58.10	41
2026-01-30 10:51:00	57.60	1
2026-01-30 10:51:00	57.60	88
2026-01-30 10:46:35	58.00	1
2026-01-30 10:45:51	57.70	40
2026-01-30 10:45:51	57.60	49
2026-01-30 10:45:51	57.60	62
2026-01-30 10:45:51	57.60	50
2026-01-30 10:45:51	57.60	148
2026-01-30 10:44:19	58.00	1
2026-01-30 10:39:43	57.60	23
2026-01-30 10:35:27	57.60	37
2026-01-30 10:22:38	57.60	2
2026-01-30 10:22:12	58.10	61
2026-01-30 10:22:12	58.20	39
2026-01-30 10:18:36	58.40	1
2026-01-30 10:10:31	57.50	50
2026-01-30 10:10:31	57.50	60
2026-01-30 10:09:59	58.00	10
2026-01-30 10:08:39	58.40	10
2026-01-30 10:04:09	58.40	5
2026-01-30 10:04:09	58.40	1
2026-01-30 09:56:18	58.40	1
2026-01-30 09:54:12	57.50	20
2026-01-30 09:52:58	58.40	5
2026-01-30 09:52:13	58.30	10
2026-01-30 09:52:13	58.30	80
2026-01-30 09:46:46	57.50	2
2026-01-30 09:46:46	57.50	4
2026-01-30 09:38:21	58.00	250
2026-01-30 09:38:21	58.00	25
2026-01-30 09:38:21	58.00	1
2026-01-30 09:38:21	57.50	21
2026-01-30 09:38:21	57.40	29
2026-01-30 09:38:21	57.20	3
2026-01-30 09:38:21	57.10	10
2026-01-30 09:38:21	57.10	35
2026-01-30 09:26:09	58.60	50
2026-01-30 09:26:09	58.60	33
2026-01-30 09:12:31	57.70	74
2026-01-30 09:12:31	58.00	11
2026-01-30 09:12:31	58.00	10
2026-01-30 09:12:31	58.30	128
2026-01-30 09:11:36	57.80	16
2026-01-30 09:11:36	57.80	1
2026-01-30 09:09:31	58.00	4
2026-01-30 09:04:11	58.00	35
2026-01-30 09:03:53	57.70	49
2026-01-30 09:03:53	57.80	136
2026-01-30 09:03:43	57.70	1
2026-01-30 09:00:00	57.80	85
2026-01-30 09:00:00	57.80	1
2026-01-30 09:00:00	57.80	5
2026-01-30 09:00:00	57.80	4
2026-01-30 09:00:00	57.80	2
2026-01-30 09:00:00	57.80	51
2026-01-30 09:00:00	57.80	43
2026-01-30 09:00:00	57.80	20

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.