Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-10-26 17:00:06, Zmiana 2.44%

67.20 PLN

2.44%

Kurs odniesienia /PLN/

67.20

Kurs min /PLN/

65.90

Kurs max /PLN/

67.40

Zmiana /%/

2.44

Wolumen

12919

Obrót /PLN/

864303.8

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-10-26 17:00:06	67.20	607
2026-10-26 17:00:06	67.20	393
2026-10-26 16:59:42	67.20	14
2026-10-26 16:59:42	67.20	13
2026-10-26 16:59:42	67.20	61
2026-10-26 16:59:42	67.20	29
2026-10-26 16:59:42	67.20	30
2026-10-26 16:59:42	67.20	1080
2026-10-26 16:59:42	67.20	127
2026-10-26 16:59:42	67.20	9
2026-10-26 16:59:42	67.20	66
2026-10-26 16:46:52	67.20	24
2026-10-26 16:46:51	67.20	19
2026-10-26 16:46:50	67.20	1
2026-10-26 16:46:50	67.20	25
2026-10-26 16:46:50	67.10	59
2026-10-26 16:46:50	67.10	33
2026-10-26 16:46:50	67.20	13
2026-10-26 16:46:50	67.20	24
2026-10-26 16:46:14	67.20	46
2026-10-26 16:46:14	67.20	28
2026-10-26 16:46:13	67.20	29
2026-10-26 16:46:13	67.20	4
2026-10-26 16:45:50	67.20	8
2026-10-26 16:45:50	67.20	7
2026-10-26 16:42:48	67.30	1
2026-10-26 16:42:44	67.20	25
2026-10-26 16:42:44	67.20	59
2026-10-26 16:42:44	67.20	50
2026-10-26 16:42:44	67.20	22
2026-10-26 16:42:44	67.30	38
2026-10-26 16:42:35	67.20	74
2026-10-26 16:41:15	67.20	22
2026-10-26 16:41:14	67.20	68
2026-10-26 16:40:13	67.20	17
2026-10-26 16:40:12	67.20	50
2026-10-26 16:40:07	67.20	24
2026-10-26 16:40:06	67.20	8
2026-10-26 16:40:05	67.20	24
2026-10-26 16:40:05	67.20	50
2026-10-26 16:40:05	67.20	46
2026-10-26 16:38:50	67.20	73
2026-10-26 16:36:04	67.30	42
2026-10-26 16:36:04	67.30	1
2026-10-26 16:35:04	67.40	33
2026-10-26 16:35:04	67.40	216
2026-10-26 16:34:48	67.40	1
2026-10-26 16:34:35	67.30	26
2026-10-26 16:34:35	67.30	20
2026-10-26 16:34:35	67.30	62
2026-10-26 16:34:29	67.20	686
2026-10-26 16:34:29	67.20	33
2026-10-26 16:34:29	67.20	38
2026-10-26 16:30:50	67.10	16
2026-10-26 16:27:49	67.10	23
2026-10-26 16:26:45	67.10	30
2026-10-26 16:20:45	67.20	120
2026-10-26 16:20:45	67.20	130
2026-10-26 16:20:41	67.10	46
2026-10-26 16:19:46	67.10	23
2026-10-26 16:17:19	67.30	5
2026-10-26 16:12:20	67.20	18
2026-10-26 16:12:20	67.20	35
2026-10-26 16:11:09	67.10	25
2026-10-26 16:11:09	67.10	1
2026-10-26 16:11:09	67.10	5
2026-10-26 16:09:54	67.10	5
2026-10-26 16:04:22	67.10	1
2026-10-26 16:04:14	67.30	10
2026-10-26 15:55:14	67.10	1
2026-10-26 15:55:14	67.10	28
2026-10-26 15:49:13	67.10	50
2026-10-26 15:40:15	67.10	8
2026-10-26 15:33:04	67.20	1
2026-10-26 15:33:04	67.20	6
2026-10-26 15:33:04	67.20	24
2026-10-26 15:27:17	67.30	2
2026-10-26 15:27:17	67.30	1
2026-10-26 15:27:07	67.30	2
2026-10-26 15:27:07	67.30	1
2026-10-26 15:19:09	67.20	221
2026-10-26 15:19:09	67.20	35
2026-10-26 15:19:09	67.20	32
2026-10-26 15:19:09	67.20	34
2026-10-26 15:13:54	67.20	1
2026-10-26 15:12:24	67.20	3
2026-10-26 15:10:33	67.10	4
2026-10-26 15:10:33	67.10	30
2026-10-26 15:10:33	67.20	1
2026-10-26 15:10:33	67.10	36
2026-10-26 15:10:02	67.10	7
2026-10-26 15:09:52	67.00	41
2026-10-26 15:09:52	67.00	50
2026-10-26 15:09:52	67.00	31
2026-10-26 15:09:52	67.00	128
2026-10-26 15:04:29	67.00	10
2026-10-26 15:03:16	67.00	1
2026-10-26 14:57:55	67.00	9
2026-10-26 14:57:55	67.00	1
2026-10-26 14:53:12	67.00	37
2026-10-26 14:41:11	67.00	10
2026-10-26 14:34:05	67.10	5
2026-10-26 14:33:44	67.00	168
2026-10-26 14:33:44	67.00	1
2026-10-26 14:33:44	67.00	230
2026-10-26 14:33:44	67.00	50
2026-10-26 14:33:44	67.00	2
2026-10-26 14:33:44	67.00	48
2026-10-26 14:30:46	67.00	30
2026-10-26 14:25:09	67.00	1
2026-10-26 14:25:01	67.00	1
2026-10-26 14:24:03	67.20	1
2026-10-26 14:24:02	67.20	1
2026-10-26 14:24:00	67.20	1
2026-10-26 14:23:58	67.20	1
2026-10-26 14:23:56	67.20	1
2026-10-26 14:23:54	67.20	1
2026-10-26 14:23:53	67.20	1
2026-10-26 14:23:51	67.20	1
2026-10-26 14:23:48	67.20	1
2026-10-26 14:23:40	67.00	1
2026-10-26 14:23:39	67.00	1
2026-10-26 14:23:37	67.00	1
2026-10-26 14:23:35	67.10	1
2026-10-26 14:23:32	67.00	1
2026-10-26 14:23:32	67.10	104
2026-10-26 14:23:30	67.00	1
2026-10-26 14:23:29	67.00	1
2026-10-26 14:23:27	67.00	1
2026-10-26 14:23:25	67.00	1
2026-10-26 14:22:14	67.20	1
2026-10-26 14:22:12	67.20	1
2026-10-26 14:22:10	67.20	1
2026-10-26 14:22:09	67.20	1
2026-10-26 14:22:07	67.20	1
2026-10-26 14:22:02	67.00	1
2026-10-26 14:22:01	67.00	1
2026-10-26 14:21:59	67.00	1
2026-10-26 14:21:57	67.00	1
2026-10-26 14:21:55	67.00	1
2026-10-26 14:21:32	67.20	1
2026-10-26 14:21:30	67.20	1
2026-10-26 14:21:28	67.20	1
2026-10-26 14:21:26	67.20	1
2026-10-26 14:21:25	67.20	1
2026-10-26 14:21:20	67.00	1
2026-10-26 14:21:18	67.00	1
2026-10-26 14:21:16	67.00	1
2026-10-26 14:21:14	67.00	1
2026-10-26 14:21:12	67.00	1
2026-10-26 14:20:16	67.20	1
2026-10-26 14:20:14	67.20	1
2026-10-26 14:20:10	67.20	1
2026-10-26 14:20:08	67.20	1
2026-10-26 14:20:06	67.20	1
2026-10-26 14:20:01	67.00	1
2026-10-26 14:19:59	67.00	1
2026-10-26 14:19:57	67.00	1
2026-10-26 14:19:55	67.00	1
2026-10-26 14:19:47	67.00	1
2026-10-26 14:18:04	67.00	1
2026-10-26 14:18:01	67.00	1
2026-10-26 14:17:59	67.00	1
2026-10-26 14:17:56	67.00	1
2026-10-26 14:17:54	67.00	1
2026-10-26 14:17:37	67.00	1
2026-10-26 14:05:19	67.00	4
2026-10-26 14:00:07	67.00	7
2026-10-26 14:00:07	67.00	81
2026-10-26 14:00:07	67.00	624
2026-10-26 14:00:07	67.00	38
2026-10-26 13:56:54	67.20	9
2026-10-26 13:56:54	67.20	11
2026-10-26 13:56:54	67.20	60
2026-10-26 13:56:54	67.20	50
2026-10-26 13:56:54	67.20	2
2026-10-26 13:56:16	67.10	247
2026-10-26 13:56:16	67.10	38
2026-10-26 13:56:16	67.10	1
2026-10-26 13:56:15	67.00	21
2026-10-26 13:56:15	67.00	33
2026-10-26 13:56:15	67.00	17
2026-10-26 13:56:15	67.00	255
2026-10-26 13:56:15	67.00	50
2026-10-26 13:56:15	67.00	9
2026-10-26 13:56:15	67.00	51
2026-10-26 13:55:07	66.70	714
2026-10-26 13:55:07	66.70	50
2026-10-26 13:40:09	67.10	2
2026-10-26 13:40:09	67.10	1
2026-10-26 13:31:11	67.00	6
2026-10-26 13:31:10	67.00	20
2026-10-26 13:30:32	67.00	32
2026-10-26 13:30:32	67.00	36
2026-10-26 13:30:32	67.00	50
2026-10-26 13:27:54	67.00	5
2026-10-26 13:25:09	67.00	1
2026-10-26 13:25:05	66.80	30
2026-10-26 13:25:05	66.80	74
2026-10-26 13:25:05	66.70	66
2026-10-26 13:01:04	66.80	1
2026-10-26 12:51:56	66.80	5
2026-10-26 12:41:47	67.10	9
2026-10-26 12:41:47	67.10	5
2026-10-26 12:41:47	67.10	1
2026-10-26 12:39:59	67.10	16
2026-10-26 12:36:06	66.80	60
2026-10-26 12:36:06	66.70	140
2026-10-26 12:34:57	66.60	15
2026-10-26 12:34:57	67.00	210
2026-10-26 12:34:57	67.00	640
2026-10-26 12:34:57	67.00	20
2026-10-26 12:34:57	67.00	35
2026-10-26 12:17:32	66.20	3
2026-10-26 12:11:29	66.60	1
2026-10-26 12:11:28	66.60	4
2026-10-26 12:09:59	66.60	1
2026-10-26 11:57:44	66.60	10
2026-10-26 11:57:43	66.40	64
2026-10-26 11:57:43	66.40	35
2026-10-26 11:57:43	66.40	32
2026-10-26 11:57:43	66.60	9
2026-10-26 11:34:08	66.20	149
2026-10-26 11:32:44	66.20	1
2026-10-26 11:18:11	66.10	1
2026-10-26 11:15:28	66.40	13
2026-10-26 10:59:26	66.10	30
2026-10-26 10:59:26	66.10	60
2026-10-26 10:59:26	66.00	10
2026-10-26 10:50:52	66.40	8
2026-10-26 10:50:52	66.40	33
2026-10-26 10:50:52	66.40	40
2026-10-26 10:50:52	66.40	32
2026-10-26 10:50:52	66.40	23
2026-10-26 10:48:06	66.40	2
2026-10-26 10:41:17	66.40	7
2026-10-26 10:40:42	66.40	15
2026-10-26 10:40:39	66.00	15
2026-10-26 10:33:58	66.40	7
2026-10-26 10:30:36	66.10	54
2026-10-26 10:30:36	66.10	6
2026-10-26 10:14:17	66.40	38
2026-10-26 10:14:17	66.40	11
2026-10-26 10:13:34	66.30	30
2026-10-26 10:13:34	66.30	35
2026-10-26 10:13:34	66.40	12
2026-10-26 10:05:52	66.10	14
2026-10-26 09:55:35	66.40	21
2026-10-26 09:55:35	66.40	19
2026-10-26 09:51:17	66.40	16
2026-10-26 09:42:25	66.20	14
2026-10-26 09:42:25	66.20	60
2026-10-26 09:42:25	66.20	11
2026-10-26 09:42:25	66.10	22
2026-10-26 09:42:25	66.00	143
2026-10-26 09:40:04	66.20	3
2026-10-26 09:40:04	66.20	38
2026-10-26 09:40:04	66.20	35
2026-10-26 09:38:22	66.20	16
2026-10-26 09:37:31	66.00	6
2026-10-26 09:37:31	66.00	36
2026-10-26 09:36:49	66.00	1
2026-10-26 09:36:48	66.00	2
2026-10-26 09:36:48	66.00	1
2026-10-26 09:36:35	66.00	3
2026-10-26 09:36:34	66.00	10
2026-10-26 09:36:16	66.00	4
2026-10-26 09:36:15	66.00	10
2026-10-26 09:35:41	66.00	1
2026-10-26 09:35:40	66.00	4
2026-10-26 09:35:31	66.00	1
2026-10-26 09:35:30	66.00	1
2026-10-26 09:33:28	66.00	1
2026-10-26 09:33:26	66.00	1
2026-10-26 09:33:25	66.00	1
2026-10-26 09:33:24	66.00	1
2026-10-26 09:33:23	66.00	1
2026-10-26 09:33:21	66.00	1
2026-10-26 09:33:20	66.00	1
2026-10-26 09:33:19	66.00	1
2026-10-26 09:32:29	66.00	4
2026-10-26 09:32:28	66.00	2
2026-10-26 09:32:27	66.00	6
2026-10-26 09:32:27	66.00	12
2026-10-26 09:29:55	66.00	6
2026-10-26 09:29:54	66.00	2
2026-10-26 09:29:53	66.00	5
2026-10-26 09:29:53	66.00	20
2026-10-26 09:26:55	66.00	1
2026-10-26 09:26:54	66.00	2
2026-10-26 09:25:31	66.00	2
2026-10-26 09:25:30	66.00	8
2026-10-26 09:21:57	66.00	8
2026-10-26 09:21:57	66.00	50
2026-10-26 09:21:56	66.00	9
2026-10-26 09:21:55	66.00	28
2026-10-26 09:21:55	66.00	156
2026-10-26 09:21:55	66.00	16
2026-10-26 09:20:19	66.00	1
2026-10-26 09:20:19	66.00	15
2026-10-26 09:19:17	65.90	45
2026-10-26 09:18:58	66.00	1
2026-10-26 09:17:18	66.20	3
2026-10-26 09:17:06	66.20	8
2026-10-26 09:16:31	66.20	22
2026-10-26 09:16:06	66.10	55
2026-10-26 09:16:06	66.10	5
2026-10-26 09:13:16	66.20	1
2026-10-26 09:07:55	65.90	2
2026-10-26 09:07:55	65.90	1
2026-10-26 09:05:26	66.20	20
2026-10-26 09:03:53	66.00	40
2026-10-26 09:03:52	66.20	5
2026-10-26 09:03:52	66.00	200
2026-10-26 09:03:40	66.20	20
2026-10-26 09:00:42	66.10	120
2026-10-26 09:00:27	66.20	2
2026-10-26 09:00:26	66.00	1
2026-10-26 09:00:26	66.00	14
2026-10-26 09:00:26	66.00	53
2026-10-26 09:00:26	66.00	6
2026-10-26 09:00:26	66.00	98
2026-10-26 09:00:26	66.00	110

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.