Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-30 17:00:00, Zmiana 0.65%

62.00 PLN

0.65%

Kurs odniesienia /PLN/

62.00

Kurs min /PLN/

60.00

Kurs max /PLN/

62.20

Zmiana /%/

0.65

Wolumen

19405

Obrót /PLN/

1191644

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-30 17:00:00	62.00	25
2026-03-30 17:00:00	62.00	8
2026-03-30 17:00:00	62.00	1
2026-03-30 17:00:00	62.00	16
2026-03-30 17:00:00	62.00	240
2026-03-30 17:00:00	62.00	49
2026-03-30 17:00:00	62.00	17
2026-03-30 17:00:00	62.00	12
2026-03-30 17:00:00	62.00	300
2026-03-30 16:49:55	61.70	1
2026-03-30 16:49:55	61.90	98
2026-03-30 16:49:55	61.60	89
2026-03-30 16:49:55	61.60	200
2026-03-30 16:43:56	61.60	11
2026-03-30 16:42:17	61.60	100
2026-03-30 16:41:25	61.60	100
2026-03-30 16:41:20	61.60	230
2026-03-30 16:41:20	61.60	6
2026-03-30 16:41:20	61.60	100
2026-03-30 16:40:00	61.50	100
2026-03-30 16:38:42	61.60	48
2026-03-30 16:38:19	61.50	436
2026-03-30 16:38:19	61.50	64
2026-03-30 16:38:19	61.50	100
2026-03-30 16:36:23	61.50	40
2026-03-30 16:36:23	61.50	289
2026-03-30 16:36:23	61.50	3
2026-03-30 16:36:23	61.50	100
2026-03-30 16:36:05	61.40	40
2026-03-30 16:36:05	61.40	60
2026-03-30 16:36:05	61.40	64
2026-03-30 16:36:05	61.40	128
2026-03-30 16:36:05	61.40	33
2026-03-30 16:36:05	61.40	100
2026-03-30 16:33:50	61.40	150
2026-03-30 16:33:50	61.40	100
2026-03-30 16:33:37	61.40	100
2026-03-30 16:32:39	61.40	250
2026-03-30 16:31:44	61.50	15
2026-03-30 16:31:44	61.50	160
2026-03-30 16:29:23	61.40	1
2026-03-30 16:29:14	61.40	521
2026-03-30 16:29:14	61.40	100
2026-03-30 16:28:57	61.30	12
2026-03-30 16:28:57	61.30	100
2026-03-30 16:28:04	61.30	250
2026-03-30 16:28:04	61.30	89
2026-03-30 16:27:47	61.30	9
2026-03-30 16:27:46	61.30	1
2026-03-30 16:27:26	61.20	17
2026-03-30 16:27:26	61.20	65
2026-03-30 16:27:26	61.20	43
2026-03-30 16:27:26	61.20	114
2026-03-30 16:27:09	61.00	48
2026-03-30 16:10:18	61.00	50
2026-03-30 16:06:09	61.00	400
2026-03-30 16:05:40	61.10	59
2026-03-30 16:05:40	61.10	1
2026-03-30 16:04:56	61.00	99
2026-03-30 16:04:51	61.10	1
2026-03-30 15:59:13	61.50	5
2026-03-30 15:55:25	61.50	20
2026-03-30 15:53:22	61.50	10
2026-03-30 15:51:03	61.00	1
2026-03-30 15:47:40	61.00	100
2026-03-30 15:47:40	61.00	61
2026-03-30 15:44:23	61.00	100
2026-03-30 15:44:23	61.00	61
2026-03-30 15:44:13	61.00	100
2026-03-30 15:44:13	61.00	61
2026-03-30 15:42:19	61.50	67
2026-03-30 15:42:19	61.00	1
2026-03-30 15:42:19	61.00	52
2026-03-30 15:42:19	61.00	61
2026-03-30 15:42:18	61.80	1
2026-03-30 15:42:18	61.50	70
2026-03-30 15:42:18	61.20	204
2026-03-30 15:41:54	61.80	4
2026-03-30 15:41:44	61.80	4
2026-03-30 15:41:27	61.80	45
2026-03-30 15:37:59	61.80	8
2026-03-30 15:37:48	61.80	3
2026-03-30 15:36:08	61.80	39
2026-03-30 15:34:00	61.80	1
2026-03-30 15:33:18	61.80	45
2026-03-30 15:32:27	61.80	100
2026-03-30 15:31:38	61.80	100
2026-03-30 15:30:54	61.80	100
2026-03-30 15:29:55	61.80	100
2026-03-30 15:29:29	61.80	108
2026-03-30 15:29:13	61.80	350
2026-03-30 15:28:33	61.80	78
2026-03-30 15:28:33	61.80	160
2026-03-30 15:28:19	61.80	45
2026-03-30 15:27:44	61.80	100
2026-03-30 15:26:20	62.00	1
2026-03-30 15:25:47	61.80	100
2026-03-30 15:25:47	61.80	64
2026-03-30 15:23:55	61.80	100
2026-03-30 15:23:55	61.80	20
2026-03-30 15:21:41	61.80	202
2026-03-30 15:21:41	61.80	61
2026-03-30 15:21:41	61.80	100
2026-03-30 15:21:36	62.00	128
2026-03-30 15:21:27	61.80	250
2026-03-30 15:20:23	61.80	100
2026-03-30 15:19:42	61.80	100
2026-03-30 15:19:33	61.80	100
2026-03-30 15:19:33	61.80	61
2026-03-30 15:19:33	61.80	70
2026-03-30 15:19:33	61.80	40
2026-03-30 15:16:15	61.80	100
2026-03-30 15:16:15	61.80	36
2026-03-30 15:16:15	61.80	25
2026-03-30 15:14:25	61.80	104
2026-03-30 15:14:25	61.80	66
2026-03-30 15:14:25	61.80	61
2026-03-30 15:14:25	61.80	70
2026-03-30 15:14:25	61.80	34
2026-03-30 15:14:25	61.80	100
2026-03-30 15:09:04	62.20	22
2026-03-30 15:07:43	62.00	350
2026-03-30 15:04:00	62.00	318
2026-03-30 15:01:41	62.00	189
2026-03-30 15:01:41	62.00	100
2026-03-30 15:01:41	62.00	50
2026-03-30 15:01:41	62.00	200
2026-03-30 15:01:41	62.00	7
2026-03-30 15:01:33	61.90	142
2026-03-30 15:01:33	61.90	56
2026-03-30 15:01:33	61.90	14
2026-03-30 15:01:33	61.90	10
2026-03-30 15:01:33	61.80	1
2026-03-30 14:57:07	61.90	58
2026-03-30 14:55:55	61.70	176
2026-03-30 14:55:55	61.70	4
2026-03-30 14:55:55	61.70	58
2026-03-30 14:55:55	61.70	48
2026-03-30 14:55:55	61.70	100
2026-03-30 14:55:55	61.70	65
2026-03-30 14:55:55	61.70	94
2026-03-30 14:48:59	61.50	51
2026-03-30 14:48:59	61.50	50
2026-03-30 14:48:59	61.50	1
2026-03-30 14:48:59	61.50	58
2026-03-30 14:48:45	61.60	1
2026-03-30 14:47:13	61.70	4
2026-03-30 14:36:45	61.60	1
2026-03-30 14:36:45	61.60	47
2026-03-30 14:32:07	61.90	1
2026-03-30 14:32:07	61.90	43
2026-03-30 14:32:07	61.90	256
2026-03-30 14:23:23	62.00	1
2026-03-30 14:20:51	62.00	1
2026-03-30 14:15:56	61.90	1
2026-03-30 14:15:56	62.00	2
2026-03-30 14:10:38	61.50	49
2026-03-30 14:04:58	61.70	1
2026-03-30 14:04:58	61.80	52
2026-03-30 14:04:58	61.80	46
2026-03-30 14:04:58	61.60	61
2026-03-30 14:00:01	61.60	40
2026-03-30 14:00:01	61.60	25
2026-03-30 14:00:01	61.60	35
2026-03-30 13:58:40	61.50	100
2026-03-30 13:58:40	61.50	67
2026-03-30 13:58:40	61.50	310
2026-03-30 13:53:49	61.50	48
2026-03-30 13:53:49	61.50	1
2026-03-30 13:50:20	61.60	1
2026-03-30 13:41:04	61.50	4
2026-03-30 13:41:04	61.50	58
2026-03-30 13:41:04	61.50	38
2026-03-30 13:41:04	61.50	55
2026-03-30 13:40:43	61.50	6
2026-03-30 13:26:53	61.50	17
2026-03-30 13:14:35	61.30	42
2026-03-30 13:14:35	61.30	58
2026-03-30 13:04:52	61.20	1
2026-03-30 13:04:52	61.20	105
2026-03-30 13:04:52	61.20	57
2026-03-30 12:10:10	61.00	100
2026-03-30 12:10:10	61.00	12
2026-03-30 12:10:10	61.00	62
2026-03-30 11:50:06	61.50	48
2026-03-30 11:42:28	61.50	1
2026-03-30 11:40:23	61.10	100
2026-03-30 11:35:16	61.10	41
2026-03-30 11:21:40	61.10	6
2026-03-30 11:11:11	61.30	1
2026-03-30 11:02:06	61.30	1
2026-03-30 11:02:06	61.40	198
2026-03-30 11:02:06	61.40	60
2026-03-30 11:02:06	61.40	57
2026-03-30 11:02:06	61.30	29
2026-03-30 11:02:06	61.30	61
2026-03-30 10:52:50	61.30	1
2026-03-30 10:39:10	61.10	1
2026-03-30 10:39:10	61.20	7
2026-03-30 10:39:10	61.20	57
2026-03-30 10:39:10	61.20	61
2026-03-30 10:38:50	61.00	53
2026-03-30 10:38:50	61.00	17
2026-03-30 10:38:50	60.80	120
2026-03-30 10:35:37	61.00	1
2026-03-30 10:35:37	61.00	9
2026-03-30 10:30:11	61.00	3
2026-03-30 10:30:11	61.10	40
2026-03-30 10:17:00	60.80	88
2026-03-30 10:17:00	60.90	46
2026-03-30 10:17:00	60.90	95
2026-03-30 10:17:00	60.90	58
2026-03-30 10:17:00	61.00	1
2026-03-30 10:17:00	61.00	7
2026-03-30 10:16:45	60.70	49
2026-03-30 10:16:45	60.70	44
2026-03-30 10:16:04	60.70	66
2026-03-30 10:10:56	60.70	73
2026-03-30 10:10:56	60.70	25
2026-03-30 10:00:43	60.70	4
2026-03-30 10:00:43	60.70	1
2026-03-30 09:59:49	60.70	22
2026-03-30 09:52:34	60.50	16
2026-03-30 09:48:51	61.20	131
2026-03-30 09:45:34	60.30	65
2026-03-30 09:45:34	60.30	26
2026-03-30 09:45:34	60.30	1
2026-03-30 09:45:34	60.30	8
2026-03-30 09:43:10	60.50	150
2026-03-30 09:42:57	60.50	20
2026-03-30 09:42:57	60.50	1
2026-03-30 09:38:18	60.80	3
2026-03-30 09:38:18	60.50	20
2026-03-30 09:34:56	60.80	6
2026-03-30 09:34:56	60.80	1
2026-03-30 09:34:49	60.90	15
2026-03-30 09:30:19	60.60	250
2026-03-30 09:30:19	60.60	230
2026-03-30 09:30:18	60.50	32
2026-03-30 09:30:18	60.50	44
2026-03-30 09:30:18	60.50	24
2026-03-30 09:29:37	61.10	20
2026-03-30 09:28:37	60.50	200
2026-03-30 09:28:37	60.50	62
2026-03-30 09:28:37	60.50	258
2026-03-30 09:18:24	60.50	36
2026-03-30 09:18:24	60.50	62
2026-03-30 09:18:24	60.50	2
2026-03-30 09:18:23	60.50	2
2026-03-30 09:18:22	61.20	5
2026-03-30 09:17:57	60.50	51
2026-03-30 09:17:57	60.50	49
2026-03-30 09:17:50	60.50	7
2026-03-30 09:17:46	60.50	3
2026-03-30 09:17:46	60.50	4
2026-03-30 09:12:05	60.30	1
2026-03-30 09:11:11	60.30	1
2026-03-30 09:10:13	60.10	1
2026-03-30 09:08:07	60.40	8
2026-03-30 09:08:07	60.40	62
2026-03-30 09:08:07	60.30	3
2026-03-30 09:08:07	60.30	5
2026-03-30 09:08:07	60.30	1
2026-03-30 09:08:07	60.10	10
2026-03-30 09:08:07	60.10	30
2026-03-30 09:08:07	60.10	50
2026-03-30 09:08:07	60.00	13
2026-03-30 09:03:37	60.50	1
2026-03-30 09:03:37	60.40	3
2026-03-30 09:03:37	60.40	2
2026-03-30 09:03:37	60.40	5
2026-03-30 09:03:37	60.40	67
2026-03-30 09:02:22	60.60	30
2026-03-30 09:02:22	60.50	1
2026-03-30 09:02:18	60.60	20
2026-03-30 09:00:06	60.60	1
2026-03-30 09:00:06	60.60	33
2026-03-30 09:00:06	60.60	311
2026-03-30 09:00:05	60.80	1
2026-03-30 09:00:05	60.80	151
2026-03-30 09:00:04	61.20	1
2026-03-30 09:00:03	61.50	2
2026-03-30 09:00:00	61.50	1
2026-03-30 09:00:00	61.50	4
2026-03-30 09:00:00	61.50	2
2026-03-30 09:00:00	61.50	28
2026-03-30 09:00:00	61.50	174
2026-03-30 09:00:00	61.50	110
2026-03-30 09:00:00	61.50	64
2026-03-30 09:00:00	61.50	47
2026-03-30 09:00:00	61.50	111
2026-03-30 09:00:00	61.50	69
2026-03-30 09:00:00	61.50	42
2026-03-30 09:00:00	61.50	15
2026-03-30 09:00:00	61.50	35
2026-03-30 09:00:00	61.50	65
2026-03-30 09:00:00	61.50	16

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.