CSR

Notowania

Notowania

Kurs akcji z dnia 2025-08-29 17:00:00, Zmiana -1.91%

43.65 PLN

-1.91%

Kurs odniesienia /PLN/

43.65

Kurs min /PLN/

43.55

Kurs max /PLN/

45.45

Zmiana /%/

-1.91

Wolumen

4292

Obrót /PLN/

189311.75

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-08-29 17:00:00 43.65 8
2025-08-29 17:00:00 43.65 35
2025-08-29 17:00:00 43.65 30
2025-08-29 17:00:00 43.65 24
2025-08-29 17:00:00 43.65 102
2025-08-29 17:00:00 43.65 9
2025-08-29 16:49:30 43.85 4
2025-08-29 16:47:10 43.85 4
2025-08-29 16:47:09 43.90 1
2025-08-29 16:47:05 43.90 1
2025-08-29 16:44:33 44.10 3
2025-08-29 16:40:16 44.10 2
2025-08-29 16:40:16 44.10 68
2025-08-29 16:40:05 44.10 1
2025-08-29 16:40:05 44.15 2
2025-08-29 16:35:19 44.00 2
2025-08-29 16:35:19 43.95 3
2025-08-29 16:18:06 44.15 7
2025-08-29 16:18:06 44.20 1
2025-08-29 16:15:19 44.05 9
2025-08-29 16:15:19 44.05 30
2025-08-29 16:15:19 44.00 8
2025-08-29 16:15:19 44.00 13
2025-08-29 16:15:19 43.85 40
2025-08-29 16:06:42 44.25 2
2025-08-29 16:03:28 44.25 1
2025-08-29 16:02:23 44.25 1
2025-08-29 16:02:18 44.00 1
2025-08-29 15:59:30 44.25 28
2025-08-29 15:43:42 44.25 5
2025-08-29 15:43:42 44.25 1
2025-08-29 15:35:38 44.20 7
2025-08-29 15:35:38 44.25 16
2025-08-29 15:35:38 44.30 17
2025-08-29 15:35:38 44.30 4
2025-08-29 15:34:38 44.00 1
2025-08-29 15:34:38 44.05 18
2025-08-29 15:34:38 44.30 226
2025-08-29 15:34:38 44.40 100
2025-08-29 15:34:38 44.45 30
2025-08-29 15:34:38 44.20 11
2025-08-29 15:34:12 43.90 1
2025-08-29 15:34:12 43.90 3
2025-08-29 15:34:12 43.95 30
2025-08-29 15:34:12 43.95 10
2025-08-29 15:02:52 43.95 1
2025-08-29 15:02:52 43.95 24
2025-08-29 15:02:52 43.95 27
2025-08-29 14:52:06 43.90 1
2025-08-29 14:52:06 43.90 2
2025-08-29 14:47:45 43.75 20
2025-08-29 14:47:45 43.70 30
2025-08-29 14:47:45 43.70 11
2025-08-29 14:47:45 43.70 15
2025-08-29 14:47:45 43.65 24
2025-08-29 14:30:12 43.70 113
2025-08-29 14:30:12 43.70 87
2025-08-29 14:30:12 43.65 1
2025-08-29 14:30:12 43.65 159
2025-08-29 14:30:12 43.80 28
2025-08-29 14:18:24 43.70 1
2025-08-29 14:06:51 43.60 1
2025-08-29 13:59:30 43.80 26
2025-08-29 13:54:19 43.80 1
2025-08-29 13:47:37 43.65 220
2025-08-29 13:47:37 43.65 191
2025-08-29 13:45:34 43.65 1
2025-08-29 13:45:32 43.65 1
2025-08-29 13:44:59 43.65 37
2025-08-29 13:43:32 43.70 96
2025-08-29 13:43:32 43.70 1
2025-08-29 13:36:27 43.80 1
2025-08-29 13:36:17 43.70 1
2025-08-29 13:32:46 43.80 11
2025-08-29 13:25:29 43.70 1
2025-08-29 13:25:29 43.70 3
2025-08-29 13:09:50 43.85 1
2025-08-29 13:00:06 43.70 19
2025-08-29 12:58:16 43.70 1
2025-08-29 12:42:18 43.80 13
2025-08-29 12:33:55 43.80 1
2025-08-29 12:33:04 43.65 3
2025-08-29 12:30:22 43.60 10
2025-08-29 12:30:22 43.60 20
2025-08-29 12:30:22 43.55 7
2025-08-29 12:29:36 43.65 1
2025-08-29 12:29:36 43.65 2
2025-08-29 12:18:37 43.75 1
2025-08-29 11:59:42 43.80 4
2025-08-29 11:59:42 43.80 30
2025-08-29 11:59:42 43.80 16
2025-08-29 11:58:30 43.80 11
2025-08-29 11:51:42 43.55 13
2025-08-29 11:51:42 43.55 7
2025-08-29 11:44:21 43.55 30
2025-08-29 11:44:21 43.55 87
2025-08-29 11:37:41 43.70 19
2025-08-29 11:37:41 43.65 12
2025-08-29 11:37:40 43.80 16
2025-08-29 11:37:40 43.80 14
2025-08-29 11:37:40 43.80 64
2025-08-29 11:37:40 43.80 36
2025-08-29 11:37:40 43.70 23
2025-08-29 11:37:40 43.60 29
2025-08-29 11:37:40 43.60 45
2025-08-29 11:37:18 43.90 9
2025-08-29 11:37:18 43.90 12
2025-08-29 11:37:18 43.90 30
2025-08-29 11:31:24 44.00 22
2025-08-29 11:31:24 43.90 178
2025-08-29 11:30:52 44.25 50
2025-08-29 11:30:52 44.20 9
2025-08-29 11:30:52 44.20 29
2025-08-29 11:30:52 44.15 1
2025-08-29 11:30:52 44.15 3
2025-08-29 11:30:52 44.15 34
2025-08-29 11:30:52 44.15 11
2025-08-29 11:30:52 44.05 30
2025-08-29 11:30:52 44.00 2
2025-08-29 11:30:52 44.00 12
2025-08-29 11:30:52 44.00 15
2025-08-29 11:30:52 44.00 93
2025-08-29 11:30:52 44.00 157
2025-08-29 11:30:52 43.90 63
2025-08-29 11:27:38 44.30 96
2025-08-29 11:27:38 44.30 100
2025-08-29 11:18:57 44.30 3
2025-08-29 11:18:57 44.30 1
2025-08-29 11:01:15 44.40 1
2025-08-29 10:59:04 44.30 8
2025-08-29 10:55:26 44.30 8
2025-08-29 10:54:44 44.45 5
2025-08-29 10:39:22 44.40 5
2025-08-29 10:39:22 44.40 7
2025-08-29 10:39:22 44.45 8
2025-08-29 10:13:33 44.50 2
2025-08-29 10:13:33 44.60 3
2025-08-29 10:04:02 44.40 3
2025-08-29 10:04:02 44.45 2
2025-08-29 09:55:37 44.60 4
2025-08-29 09:54:30 44.60 10
2025-08-29 09:35:44 44.50 20
2025-08-29 09:35:44 44.50 4
2025-08-29 09:32:04 44.50 1
2025-08-29 09:25:58 44.45 1
2025-08-29 09:19:44 44.40 5
2025-08-29 09:02:25 44.55 74
2025-08-29 09:02:25 44.50 45
2025-08-29 09:02:25 44.50 15
2025-08-29 09:01:38 45.40 1
2025-08-29 09:00:00 45.45 3
2025-08-29 09:00:00 45.45 4
2025-08-29 09:00:00 45.45 1
2025-08-29 09:00:00 45.45 8
2025-08-29 09:00:00 45.45 64
2025-08-29 09:00:00 45.45 43
2025-08-29 09:00:00 45.45 47
2025-08-29 09:00:00 45.45 100
2025-08-29 09:00:00 45.45 20
2025-08-29 09:00:00 45.45 112
2025-08-29 09:00:00 45.45 13
2025-08-29 09:00:00 45.45 94