Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-09-22 16:08:29, Zmiana -1.01%

68.70 PLN

-1.01%

Kurs odniesienia /PLN/

68.70

Kurs min /PLN/

68.40

Kurs max /PLN/

69.70

Zmiana /%/

-1.01

Wolumen

10776

Obrót /PLN/

746318.3

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-09-22 16:08:29	68.70	45
2026-09-22 16:08:29	68.70	146
2026-09-22 16:08:29	68.70	22
2026-09-22 16:07:35	68.70	21
2026-09-22 16:07:15	68.90	14
2026-09-22 16:07:15	68.90	133
2026-09-22 16:07:15	68.90	56
2026-09-22 16:07:15	68.90	22
2026-09-22 16:07:15	68.90	10
2026-09-22 16:07:15	68.70	103
2026-09-22 15:54:49	68.80	56
2026-09-22 15:54:47	68.60	1
2026-09-22 15:54:47	68.60	10
2026-09-22 15:54:47	68.80	6
2026-09-22 15:54:46	68.80	18
2026-09-22 15:54:46	68.80	28
2026-09-22 15:54:45	68.80	18
2026-09-22 15:54:45	68.80	7
2026-09-22 15:54:45	68.80	11
2026-09-22 15:33:14	69.10	2
2026-09-22 15:27:58	68.80	2
2026-09-22 15:27:58	68.80	4
2026-09-22 15:27:58	68.80	38
2026-09-22 15:27:58	68.80	20
2026-09-22 15:10:00	68.80	8
2026-09-22 15:04:48	68.80	4
2026-09-22 15:04:48	68.80	25
2026-09-22 15:00:59	68.80	19
2026-09-22 15:00:59	68.80	6
2026-09-22 15:00:59	68.80	1
2026-09-22 14:49:59	68.80	33
2026-09-22 14:43:06	69.00	2
2026-09-22 14:43:06	69.00	3
2026-09-22 14:43:06	69.00	15
2026-09-22 14:43:06	69.00	201
2026-09-22 14:43:06	69.00	215
2026-09-22 14:43:06	69.00	1
2026-09-22 14:37:00	69.10	1
2026-09-22 14:36:10	69.10	8
2026-09-22 14:35:45	69.10	2
2026-09-22 14:24:01	69.10	13
2026-09-22 14:24:01	69.10	7
2026-09-22 14:24:01	69.10	16
2026-09-22 14:23:18	69.20	34
2026-09-22 14:23:18	69.20	31
2026-09-22 14:16:13	69.30	18
2026-09-22 14:16:13	69.30	578
2026-09-22 14:11:07	69.20	40
2026-09-22 14:11:06	69.30	170
2026-09-22 14:11:06	69.30	8
2026-09-22 14:10:25	69.30	2
2026-09-22 14:10:25	69.30	55
2026-09-22 14:10:25	69.30	15
2026-09-22 14:10:25	69.30	19
2026-09-22 14:10:21	69.50	50
2026-09-22 14:10:21	69.50	10
2026-09-22 14:10:21	69.40	1289
2026-09-22 14:10:21	69.40	16
2026-09-22 14:10:21	69.40	67
2026-09-22 14:10:21	69.60	26
2026-09-22 14:10:21	69.60	107
2026-09-22 14:10:21	69.60	5
2026-09-22 14:10:13	69.50	200
2026-09-22 14:10:13	69.50	40
2026-09-22 14:10:13	69.60	60
2026-09-22 14:09:49	69.50	50
2026-09-22 14:09:43	69.50	53
2026-09-22 14:09:43	69.50	2
2026-09-22 14:09:43	69.50	28
2026-09-22 14:09:21	69.50	1
2026-09-22 14:08:39	69.40	150
2026-09-22 14:08:39	69.60	25
2026-09-22 14:08:39	69.60	14
2026-09-22 14:03:18	69.50	23
2026-09-22 14:02:52	69.40	42
2026-09-22 14:02:02	69.30	2
2026-09-22 14:02:02	69.30	20
2026-09-22 14:02:00	69.40	70
2026-09-22 14:01:55	69.40	16
2026-09-22 14:01:50	69.40	21
2026-09-22 14:01:50	69.40	1
2026-09-22 14:01:28	69.40	30
2026-09-22 14:01:28	69.40	1
2026-09-22 14:00:32	69.20	47
2026-09-22 14:00:32	69.20	50
2026-09-22 14:00:32	69.20	30
2026-09-22 14:00:32	69.20	6
2026-09-22 14:00:32	69.20	107
2026-09-22 13:59:53	69.50	2
2026-09-22 13:56:45	69.20	7
2026-09-22 13:56:10	69.20	1
2026-09-22 13:50:59	69.30	22
2026-09-22 13:50:59	69.30	1
2026-09-22 13:50:59	69.20	5
2026-09-22 13:49:04	69.30	4
2026-09-22 13:49:04	69.30	1
2026-09-22 13:41:00	69.30	7
2026-09-22 13:41:00	69.30	4
2026-09-22 13:41:00	69.30	1
2026-09-22 13:27:42	69.30	14
2026-09-22 13:27:42	69.30	1
2026-09-22 13:25:04	69.60	2
2026-09-22 13:22:32	69.60	8
2026-09-22 13:20:00	69.30	10
2026-09-22 13:15:14	69.30	27
2026-09-22 13:15:14	69.30	1
2026-09-22 13:11:55	69.60	7
2026-09-22 13:09:15	69.30	25
2026-09-22 13:09:15	69.30	1
2026-09-22 12:58:05	69.40	7
2026-09-22 12:58:05	69.40	48
2026-09-22 12:58:05	69.40	13
2026-09-22 12:58:05	69.40	37
2026-09-22 12:57:29	69.20	2
2026-09-22 12:57:29	69.20	27
2026-09-22 12:55:33	69.40	1
2026-09-22 12:54:09	69.40	284
2026-09-22 12:52:52	69.40	3
2026-09-22 12:49:33	69.40	4
2026-09-22 12:49:33	69.40	1
2026-09-22 12:43:35	69.20	1
2026-09-22 12:42:26	69.20	4
2026-09-22 12:42:26	69.20	46
2026-09-22 12:37:29	69.30	4
2026-09-22 12:37:29	69.30	46
2026-09-22 12:36:39	69.30	50
2026-09-22 12:35:05	69.40	2
2026-09-22 12:34:24	69.30	46
2026-09-22 12:34:24	69.30	4
2026-09-22 12:31:52	69.70	10
2026-09-22 12:30:36	69.70	1
2026-09-22 12:30:04	69.30	10
2026-09-22 12:29:03	69.70	11
2026-09-22 12:23:58	69.40	15
2026-09-22 12:23:58	69.40	1
2026-09-22 12:23:58	69.30	5
2026-09-22 12:23:58	69.20	3
2026-09-22 12:23:58	69.20	19
2026-09-22 12:23:55	69.60	100
2026-09-22 12:23:55	69.60	1
2026-09-22 12:23:55	69.60	613
2026-09-22 12:23:55	69.70	40
2026-09-22 12:23:55	69.60	54
2026-09-22 12:14:59	69.30	32
2026-09-22 12:08:01	69.70	43
2026-09-22 12:06:07	69.30	4
2026-09-22 12:06:07	69.30	17
2026-09-22 12:05:47	69.40	785
2026-09-22 12:05:47	69.40	47
2026-09-22 12:05:47	69.40	5
2026-09-22 12:05:47	69.40	155
2026-09-22 12:05:47	69.40	250
2026-09-22 12:05:47	69.20	28
2026-09-22 12:05:47	69.20	43
2026-09-22 12:05:47	69.60	2
2026-09-22 12:05:47	69.70	32
2026-09-22 12:05:47	69.70	7
2026-09-22 12:05:13	69.40	1
2026-09-22 12:02:18	69.40	62
2026-09-22 12:02:17	69.20	12
2026-09-22 12:02:17	69.20	55
2026-09-22 12:02:17	69.20	3
2026-09-22 12:02:17	69.20	161
2026-09-22 12:02:17	69.20	51
2026-09-22 12:02:17	69.20	228
2026-09-22 11:52:32	69.30	35
2026-09-22 11:52:32	69.30	92
2026-09-22 11:52:32	69.30	100
2026-09-22 11:52:32	69.30	79
2026-09-22 11:52:32	69.30	2
2026-09-22 11:52:32	69.30	7
2026-09-22 11:52:32	69.20	16
2026-09-22 11:52:29	69.20	27
2026-09-22 11:44:10	69.20	4
2026-09-22 11:42:10	69.20	1
2026-09-22 11:33:44	69.20	20
2026-09-22 11:24:26	68.90	2
2026-09-22 11:24:26	68.90	48
2026-09-22 11:18:20	69.00	1
2026-09-22 11:18:20	69.00	21
2026-09-22 11:17:25	69.30	2
2026-09-22 11:15:00	69.30	1
2026-09-22 11:10:46	69.00	25
2026-09-22 11:10:46	69.00	1
2026-09-22 11:10:46	69.00	9
2026-09-22 11:10:46	69.00	4
2026-09-22 11:10:46	68.90	8
2026-09-22 11:08:57	69.00	10
2026-09-22 10:38:45	69.00	20
2026-09-22 10:28:05	69.00	14
2026-09-22 10:28:05	69.00	12
2026-09-22 10:28:05	69.00	24
2026-09-22 10:16:37	69.10	18
2026-09-22 10:16:37	69.10	2
2026-09-22 10:16:37	69.00	80
2026-09-22 10:14:00	69.10	2
2026-09-22 10:14:00	69.10	12
2026-09-22 10:04:25	69.20	40
2026-09-22 10:04:25	69.20	120
2026-09-22 10:04:25	69.20	19
2026-09-22 10:03:25	69.20	50
2026-09-22 09:58:41	69.20	20
2026-09-22 09:58:41	69.20	10
2026-09-22 09:47:48	68.60	20
2026-09-22 09:47:09	68.60	1
2026-09-22 09:46:42	68.80	3
2026-09-22 09:46:42	68.80	1
2026-09-22 09:46:42	68.70	5
2026-09-22 09:46:42	68.50	97
2026-09-22 09:46:42	68.50	7
2026-09-22 09:46:42	68.40	25
2026-09-22 09:46:42	68.40	20
2026-09-22 09:46:42	68.40	2
2026-09-22 09:46:42	68.40	111
2026-09-22 09:46:40	68.90	2
2026-09-22 09:46:40	68.90	1
2026-09-22 09:44:13	69.00	14
2026-09-22 09:44:13	69.00	3
2026-09-22 09:44:13	69.00	5
2026-09-22 09:42:39	69.00	11
2026-09-22 09:42:39	69.00	39
2026-09-22 09:41:06	69.20	21
2026-09-22 09:40:05	68.90	10
2026-09-22 09:40:05	68.90	7
2026-09-22 09:33:23	69.00	60
2026-09-22 09:31:03	68.50	2
2026-09-22 09:31:03	68.50	8
2026-09-22 09:31:03	68.50	3
2026-09-22 09:25:36	69.00	60
2026-09-22 09:22:06	69.00	16
2026-09-22 09:22:06	69.00	84
2026-09-22 09:22:06	69.00	36
2026-09-22 09:18:20	69.30	2
2026-09-22 09:18:20	69.30	1
2026-09-22 09:15:13	69.30	5
2026-09-22 09:10:12	69.30	29
2026-09-22 09:09:15	69.20	179
2026-09-22 09:09:15	69.20	34
2026-09-22 09:03:59	69.20	20
2026-09-22 09:03:22	69.20	1
2026-09-22 09:00:11	69.10	28
2026-09-22 09:00:11	69.00	34
2026-09-22 09:00:00	69.10	1
2026-09-22 09:00:00	69.10	2
2026-09-22 09:00:00	69.10	14
2026-09-22 09:00:00	69.10	13
2026-09-22 09:00:00	69.10	5
2026-09-22 09:00:00	69.10	8
2026-09-22 09:00:00	69.10	21
2026-09-22 09:00:00	69.10	34
2026-09-22 09:00:00	69.10	24

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.