Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-06-01 17:00:00, Zmiana 1.26%

72.50 PLN

1.26%

Kurs odniesienia /PLN/

72.50

Kurs min /PLN/

70.60

Kurs max /PLN/

73.10

Zmiana /%/

1.26

Wolumen

24604

Obrót /PLN/

1777267.4

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-06-01 17:00:00	72.50	18
2026-06-01 17:00:00	72.50	5
2026-06-01 17:00:00	72.50	59
2026-06-01 17:00:00	72.50	82
2026-06-01 17:00:00	72.50	17
2026-06-01 17:00:00	72.50	3
2026-06-01 17:00:00	72.50	1
2026-06-01 17:00:00	72.50	2
2026-06-01 17:00:00	72.50	86
2026-06-01 17:00:00	72.50	24
2026-06-01 17:00:00	72.50	40
2026-06-01 17:00:00	72.50	22
2026-06-01 17:00:00	72.50	53
2026-06-01 17:00:00	72.50	6
2026-06-01 17:00:00	72.50	392
2026-06-01 17:00:00	72.50	270
2026-06-01 17:00:00	72.50	37
2026-06-01 17:00:00	72.50	23
2026-06-01 17:00:00	72.50	31
2026-06-01 17:00:00	72.50	69
2026-06-01 17:00:00	72.50	34
2026-06-01 17:00:00	72.50	51
2026-06-01 17:00:00	72.50	223
2026-06-01 17:00:00	72.50	46
2026-06-01 17:00:00	72.50	66
2026-06-01 17:00:00	72.50	157
2026-06-01 17:00:00	72.50	70
2026-06-01 17:00:00	72.50	124
2026-06-01 16:49:44	71.50	25
2026-06-01 16:49:43	71.50	38
2026-06-01 16:49:26	71.50	1
2026-06-01 16:48:24	71.50	35
2026-06-01 16:46:43	71.50	29
2026-06-01 16:46:43	71.50	10
2026-06-01 16:46:43	71.50	50
2026-06-01 16:46:43	71.50	64
2026-06-01 16:46:43	71.50	63
2026-06-01 16:46:43	71.50	20
2026-06-01 16:46:43	71.50	34
2026-06-01 16:45:23	71.60	30
2026-06-01 16:44:27	71.80	1
2026-06-01 16:43:24	71.80	1
2026-06-01 16:42:22	71.80	1
2026-06-01 16:41:23	71.50	10
2026-06-01 16:41:23	71.50	32
2026-06-01 16:40:56	71.50	20
2026-06-01 16:40:56	71.50	1
2026-06-01 16:36:23	71.80	1
2026-06-01 16:36:17	71.50	43
2026-06-01 16:35:06	71.90	8
2026-06-01 16:35:06	71.90	1
2026-06-01 16:35:05	71.50	74
2026-06-01 16:34:25	71.50	74
2026-06-01 16:33:35	71.50	74
2026-06-01 16:33:32	71.50	1
2026-06-01 16:33:32	71.50	11
2026-06-01 16:33:32	71.50	70
2026-06-01 16:33:32	71.50	30
2026-06-01 16:33:32	71.50	10
2026-06-01 16:33:32	71.50	59
2026-06-01 16:32:48	71.60	10
2026-06-01 16:32:48	71.60	378
2026-06-01 16:32:48	71.60	35
2026-06-01 16:32:48	71.60	64
2026-06-01 16:32:48	71.60	31
2026-06-01 16:26:52	71.70	4
2026-06-01 16:26:51	71.90	1
2026-06-01 16:26:33	71.90	1
2026-06-01 16:22:35	71.60	30
2026-06-01 16:19:52	71.50	5
2026-06-01 16:19:52	71.50	1
2026-06-01 16:17:20	72.00	2
2026-06-01 16:17:16	71.90	37
2026-06-01 16:17:16	71.90	70
2026-06-01 16:17:16	71.90	10
2026-06-01 16:17:16	72.00	83
2026-06-01 16:15:37	72.10	4
2026-06-01 16:13:27	72.10	10
2026-06-01 16:13:27	72.10	1
2026-06-01 16:12:03	71.60	41
2026-06-01 16:12:03	71.60	20
2026-06-01 16:12:03	71.60	30
2026-06-01 16:01:05	71.80	35
2026-06-01 16:01:00	71.90	27
2026-06-01 16:00:57	71.90	36
2026-06-01 16:00:57	71.90	32
2026-06-01 15:44:22	72.20	5
2026-06-01 15:42:13	72.10	75
2026-06-01 15:42:13	72.10	43
2026-06-01 15:37:49	71.60	70
2026-06-01 15:37:19	72.10	12
2026-06-01 15:37:19	72.10	3
2026-06-01 15:37:19	71.80	11
2026-06-01 15:37:19	71.80	64
2026-06-01 15:36:35	72.00	18
2026-06-01 15:35:27	71.90	1
2026-06-01 15:35:27	71.90	29
2026-06-01 15:35:27	71.90	31
2026-06-01 15:35:26	72.10	40
2026-06-01 15:35:26	72.10	13
2026-06-01 15:35:26	72.00	1
2026-06-01 15:35:26	72.00	122
2026-06-01 15:35:26	72.00	56
2026-06-01 15:30:45	72.60	6
2026-06-01 15:30:45	72.60	8
2026-06-01 15:29:27	72.60	2
2026-06-01 15:28:51	72.20	42
2026-06-01 15:28:51	72.20	58
2026-06-01 15:28:51	72.40	50
2026-06-01 15:28:51	72.40	14
2026-06-01 15:28:51	72.40	44
2026-06-01 15:28:51	72.40	67
2026-06-01 15:28:51	72.40	25
2026-06-01 15:28:51	72.40	41
2026-06-01 15:27:07	72.20	101
2026-06-01 15:26:07	72.20	100
2026-06-01 15:25:07	72.20	110
2026-06-01 15:25:07	72.20	51
2026-06-01 15:25:07	72.20	55
2026-06-01 15:24:14	72.40	115
2026-06-01 15:24:02	72.40	83
2026-06-01 15:23:02	72.60	83
2026-06-01 15:22:02	72.60	68
2026-06-01 15:19:02	72.70	14
2026-06-01 15:14:01	72.50	32
2026-06-01 15:14:01	72.50	42
2026-06-01 15:14:01	72.50	74
2026-06-01 15:14:01	72.50	52
2026-06-01 15:14:01	72.60	51
2026-06-01 15:14:01	72.70	13
2026-06-01 15:13:32	72.60	59
2026-06-01 15:13:32	72.50	42
2026-06-01 15:13:04	72.50	74
2026-06-01 15:12:32	72.50	74
2026-06-01 15:12:08	72.50	74
2026-06-01 15:11:51	72.50	24
2026-06-01 15:11:51	72.50	50
2026-06-01 15:11:15	72.50	45
2026-06-01 15:11:08	72.70	1
2026-06-01 15:11:07	72.60	14
2026-06-01 15:10:14	72.60	60
2026-06-01 15:07:34	72.50	31
2026-06-01 15:07:34	72.50	43
2026-06-01 15:07:34	72.50	72
2026-06-01 15:07:34	72.60	250
2026-06-01 15:06:41	72.50	43
2026-06-01 15:03:51	72.50	74
2026-06-01 15:03:41	72.50	74
2026-06-01 14:57:08	72.30	33
2026-06-01 14:57:08	72.30	63
2026-06-01 14:57:08	72.20	43
2026-06-01 14:55:57	72.40	8
2026-06-01 14:54:57	72.60	65
2026-06-01 14:54:53	72.40	99
2026-06-01 14:54:53	72.30	8
2026-06-01 14:54:53	72.30	92
2026-06-01 14:54:53	72.50	47
2026-06-01 14:54:53	72.50	1
2026-06-01 14:54:53	72.50	29
2026-06-01 14:54:53	72.40	46
2026-06-01 14:50:56	72.50	1
2026-06-01 14:46:13	72.50	12
2026-06-01 14:46:13	72.50	30
2026-06-01 14:26:13	72.60	40
2026-06-01 14:26:13	72.60	43
2026-06-01 14:26:13	72.60	42
2026-06-01 14:22:56	72.50	2
2026-06-01 14:18:58	72.50	1
2026-06-01 14:16:56	72.50	25
2026-06-01 14:14:01	73.00	4
2026-06-01 14:11:40	73.10	250
2026-06-01 14:11:40	73.10	59
2026-06-01 14:11:40	73.00	7
2026-06-01 14:11:40	73.00	60
2026-06-01 14:10:08	73.10	5
2026-06-01 14:08:53	73.10	1
2026-06-01 14:08:44	73.10	73
2026-06-01 14:07:27	73.10	20
2026-06-01 14:07:20	73.10	59
2026-06-01 14:07:20	73.00	74
2026-06-01 14:07:20	73.00	67
2026-06-01 14:06:20	73.00	13
2026-06-01 14:06:20	73.00	12
2026-06-01 14:06:20	73.00	49
2026-06-01 14:06:20	73.00	62
2026-06-01 14:04:44	73.10	61
2026-06-01 14:04:44	73.00	70
2026-06-01 14:04:31	73.10	30
2026-06-01 14:03:08	73.00	4
2026-06-01 14:01:57	73.00	25
2026-06-01 14:01:57	73.10	61
2026-06-01 14:01:57	73.00	49
2026-06-01 14:01:41	73.00	52
2026-06-01 14:01:41	73.00	65
2026-06-01 14:01:41	73.00	9
2026-06-01 14:01:31	73.00	22
2026-06-01 13:59:24	73.00	35
2026-06-01 13:59:24	73.00	39
2026-06-01 13:59:24	73.00	64
2026-06-01 13:59:24	73.00	74
2026-06-01 13:59:24	73.00	69
2026-06-01 13:59:24	73.00	5
2026-06-01 13:59:09	73.00	74
2026-06-01 13:59:09	73.00	68
2026-06-01 13:59:09	73.00	6
2026-06-01 13:58:52	73.00	74
2026-06-01 13:58:51	73.00	13
2026-06-01 13:58:38	73.00	52
2026-06-01 13:58:38	73.00	14
2026-06-01 13:58:38	73.10	59
2026-06-01 13:58:36	72.70	14
2026-06-01 13:58:36	72.70	2
2026-06-01 13:58:36	72.70	29
2026-06-01 13:58:36	72.70	3
2026-06-01 13:58:36	73.00	62
2026-06-01 13:58:36	73.00	102
2026-06-01 13:58:36	73.00	74
2026-06-01 13:58:36	73.00	13
2026-06-01 13:58:36	73.00	51
2026-06-01 13:58:36	73.00	59
2026-06-01 13:55:59	72.70	7
2026-06-01 13:55:13	72.70	2
2026-06-01 13:54:54	72.50	74
2026-06-01 13:54:54	72.50	21
2026-06-01 13:54:52	72.60	9
2026-06-01 13:54:52	72.50	69
2026-06-01 13:54:52	72.50	1
2026-06-01 13:54:52	72.50	59
2026-06-01 13:53:24	72.70	69
2026-06-01 13:53:24	72.70	50
2026-06-01 13:48:23	73.10	10
2026-06-01 13:48:01	73.10	6
2026-06-01 13:47:59	73.10	6
2026-06-01 13:43:43	73.10	1
2026-06-01 13:43:22	73.10	155
2026-06-01 13:43:22	73.00	60
2026-06-01 13:41:11	73.10	3
2026-06-01 13:41:04	72.70	4
2026-06-01 13:37:51	72.70	7
2026-06-01 13:37:51	72.70	1
2026-06-01 13:37:51	72.70	2
2026-06-01 13:37:51	72.70	20
2026-06-01 13:37:51	72.80	5
2026-06-01 13:37:51	72.80	370
2026-06-01 13:37:51	72.80	80
2026-06-01 13:37:51	72.90	115
2026-06-01 13:37:51	72.90	45
2026-06-01 13:37:51	72.90	266
2026-06-01 13:37:51	72.90	131
2026-06-01 13:37:51	72.90	50
2026-06-01 13:37:51	72.90	100
2026-06-01 13:37:51	72.90	420
2026-06-01 13:37:51	73.00	10
2026-06-01 13:37:51	73.00	116
2026-06-01 13:37:51	73.00	21
2026-06-01 13:37:51	73.00	30
2026-06-01 13:37:51	73.10	111
2026-06-01 13:37:51	73.10	40
2026-06-01 13:37:51	73.10	12
2026-06-01 13:37:31	72.70	2
2026-06-01 13:32:15	72.70	1
2026-06-01 13:29:06	72.50	1
2026-06-01 13:28:54	72.50	4
2026-06-01 13:15:12	72.50	74
2026-06-01 13:15:12	72.50	26
2026-06-01 13:15:12	72.60	30
2026-06-01 13:07:29	72.50	62
2026-06-01 13:05:33	72.70	40
2026-06-01 13:04:34	72.70	25
2026-06-01 13:03:55	72.70	15
2026-06-01 13:03:55	72.70	75
2026-06-01 13:03:55	72.70	175
2026-06-01 12:55:42	72.70	1
2026-06-01 12:54:10	72.70	50
2026-06-01 12:47:24	72.80	60
2026-06-01 12:44:08	72.80	1
2026-06-01 12:39:32	72.60	1
2026-06-01 12:39:14	72.80	2
2026-06-01 12:39:06	72.80	5
2026-06-01 12:37:26	72.60	1
2026-06-01 12:36:36	72.50	74
2026-06-01 12:36:36	72.50	50
2026-06-01 12:36:36	72.50	20
2026-06-01 12:36:36	72.80	1
2026-06-01 12:34:30	72.90	1
2026-06-01 12:33:02	72.70	3
2026-06-01 12:26:55	72.50	74
2026-06-01 12:26:55	72.50	31
2026-06-01 12:26:55	72.70	56
2026-06-01 12:23:51	72.80	11
2026-06-01 12:23:51	72.90	15
2026-06-01 12:23:51	72.90	1
2026-06-01 12:22:40	72.80	3
2026-06-01 12:22:17	72.80	1
2026-06-01 12:20:58	72.90	5
2026-06-01 12:20:09	72.90	8
2026-06-01 12:20:09	72.70	110
2026-06-01 12:20:09	72.70	6
2026-06-01 12:18:33	72.90	71
2026-06-01 12:18:24	72.70	27
2026-06-01 12:17:50	72.80	44
2026-06-01 12:15:33	72.60	1
2026-06-01 12:15:00	72.80	6
2026-06-01 12:13:33	72.60	12
2026-06-01 12:13:33	72.60	27
2026-06-01 12:13:33	72.60	42
2026-06-01 12:13:33	72.60	44
2026-06-01 12:13:33	72.60	53
2026-06-01 12:13:33	72.60	22
2026-06-01 12:13:33	72.60	56
2026-06-01 12:13:33	72.70	9
2026-06-01 12:13:29	72.60	1
2026-06-01 12:06:17	72.50	74
2026-06-01 12:06:17	72.60	24
2026-06-01 12:06:17	72.60	37
2026-06-01 12:06:02	72.60	20
2026-06-01 12:05:40	72.60	5
2026-06-01 12:04:52	72.60	10
2026-06-01 12:04:49	72.60	10
2026-06-01 12:04:44	72.60	10
2026-06-01 12:04:41	72.60	10
2026-06-01 12:04:35	72.60	10
2026-06-01 11:59:58	72.60	1
2026-06-01 11:57:24	72.40	790
2026-06-01 11:57:23	72.40	62
2026-06-01 11:57:23	72.40	74
2026-06-01 11:57:11	72.40	74
2026-06-01 11:57:11	72.40	52
2026-06-01 11:57:02	72.40	74
2026-06-01 11:56:55	72.40	64
2026-06-01 11:56:55	72.40	66
2026-06-01 11:54:44	72.40	10
2026-06-01 11:54:30	72.40	14
2026-06-01 11:54:30	72.40	4
2026-06-01 11:54:30	72.40	51
2026-06-01 11:54:30	72.40	20
2026-06-01 11:54:30	72.40	74
2026-06-01 11:49:19	72.40	40
2026-06-01 11:44:33	72.30	4
2026-06-01 11:40:49	72.30	66
2026-06-01 11:40:49	72.30	1
2026-06-01 11:40:23	72.70	3
2026-06-01 11:40:00	72.10	1
2026-06-01 11:39:36	72.50	5
2026-06-01 11:34:16	72.50	13
2026-06-01 11:34:16	72.50	1
2026-06-01 11:31:37	71.90	5
2026-06-01 11:29:43	72.50	1
2026-06-01 11:28:19	72.60	4
2026-06-01 11:28:07	71.90	3
2026-06-01 11:27:02	72.30	17
2026-06-01 11:27:02	71.90	114
2026-06-01 11:27:02	71.50	9
2026-06-01 11:27:02	71.60	1
2026-06-01 11:25:29	72.80	1
2026-06-01 11:21:00	72.30	3
2026-06-01 11:19:31	72.90	1
2026-06-01 11:19:31	72.90	109
2026-06-01 11:19:31	72.90	63
2026-06-01 11:19:30	72.80	14
2026-06-01 11:19:30	72.80	156
2026-06-01 11:19:30	72.80	10
2026-06-01 11:19:30	72.80	44
2026-06-01 11:19:30	72.80	18
2026-06-01 11:19:30	72.80	17
2026-06-01 11:19:30	72.80	50
2026-06-01 11:19:30	72.80	5
2026-06-01 11:19:02	72.50	22
2026-06-01 11:17:30	72.70	30
2026-06-01 11:17:30	72.70	20
2026-06-01 11:17:30	72.50	74
2026-06-01 11:16:30	72.50	1
2026-06-01 11:16:30	72.50	73
2026-06-01 11:16:29	72.30	14
2026-06-01 11:16:29	72.30	46
2026-06-01 11:16:29	72.30	51
2026-06-01 11:16:29	72.30	50
2026-06-01 11:16:29	72.40	38
2026-06-01 11:16:29	72.40	100
2026-06-01 11:16:29	72.40	40
2026-06-01 11:16:29	72.40	17
2026-06-01 11:16:29	72.40	35
2026-06-01 11:16:29	72.50	140
2026-06-01 11:16:29	72.50	1
2026-06-01 11:16:29	72.50	20
2026-06-01 11:16:29	72.70	70
2026-06-01 11:16:29	72.50	74
2026-06-01 11:05:16	72.30	2
2026-06-01 10:59:58	72.30	3
2026-06-01 10:59:58	72.30	1
2026-06-01 10:57:24	72.00	52
2026-06-01 10:57:24	72.00	68
2026-06-01 10:57:24	72.00	70
2026-06-01 10:57:24	72.00	5
2026-06-01 10:57:24	72.00	64
2026-06-01 10:57:24	72.30	44
2026-06-01 10:57:24	72.30	29
2026-06-01 10:57:24	72.00	1
2026-06-01 10:55:56	72.00	8
2026-06-01 10:55:48	72.00	14
2026-06-01 10:49:10	72.00	74
2026-06-01 10:48:34	72.30	60
2026-06-01 10:46:43	72.00	74
2026-06-01 10:46:14	72.00	74
2026-06-01 10:46:06	71.70	63
2026-06-01 10:46:06	71.70	144
2026-06-01 10:46:06	71.70	16
2026-06-01 10:46:06	71.80	27
2026-06-01 10:46:06	71.90	15
2026-06-01 10:46:06	71.90	44
2026-06-01 10:46:06	72.00	5
2026-06-01 10:46:06	72.00	100
2026-06-01 10:46:06	72.00	51
2026-06-01 10:46:06	72.00	74
2026-06-01 10:46:06	72.30	71
2026-06-01 10:41:27	71.50	2
2026-06-01 10:41:27	71.50	1
2026-06-01 10:38:36	71.60	70
2026-06-01 10:38:15	71.70	20
2026-06-01 10:33:59	71.70	2
2026-06-01 10:32:22	71.50	7
2026-06-01 10:27:36	71.50	74
2026-06-01 10:27:36	71.50	42
2026-06-01 10:26:29	71.60	62
2026-06-01 10:25:30	71.50	74
2026-06-01 10:25:29	71.50	74
2026-06-01 10:25:29	71.50	54
2026-06-01 10:25:29	71.50	20
2026-06-01 10:25:29	71.60	66
2026-06-01 10:25:23	71.20	14
2026-06-01 10:25:23	71.20	12
2026-06-01 10:25:23	71.20	2
2026-06-01 10:25:23	71.50	140
2026-06-01 10:25:23	71.50	52
2026-06-01 10:25:23	71.50	74
2026-06-01 10:20:39	71.20	1
2026-06-01 10:15:12	71.00	1
2026-06-01 10:12:45	71.00	74
2026-06-01 10:04:59	71.60	3
2026-06-01 10:04:07	71.20	26
2026-06-01 10:03:37	71.00	53
2026-06-01 10:03:37	71.00	74
2026-06-01 10:03:37	71.00	23
2026-06-01 10:01:54	71.00	1
2026-06-01 09:58:32	71.00	20
2026-06-01 09:51:01	71.40	2
2026-06-01 09:49:02	71.40	1
2026-06-01 09:47:01	71.00	74
2026-06-01 09:43:48	71.00	74
2026-06-01 09:41:54	71.00	74
2026-06-01 09:40:33	71.00	41
2026-06-01 09:40:20	71.00	4
2026-06-01 09:40:20	71.00	47
2026-06-01 09:40:02	71.60	34
2026-06-01 09:37:36	71.60	1
2026-06-01 09:37:17	71.60	1
2026-06-01 09:36:02	71.00	18
2026-06-01 09:36:02	71.00	17
2026-06-01 09:35:59	71.00	15
2026-06-01 09:35:54	71.00	25
2026-06-01 09:32:26	71.00	15
2026-06-01 09:31:56	71.40	3
2026-06-01 09:31:40	71.00	13
2026-06-01 09:31:40	71.00	1
2026-06-01 09:30:40	71.40	20
2026-06-01 09:28:09	71.20	64
2026-06-01 09:27:45	71.10	52
2026-06-01 09:27:40	71.70	15
2026-06-01 09:26:20	71.20	2
2026-06-01 09:26:20	71.20	51
2026-06-01 09:26:01	71.20	1
2026-06-01 09:25:51	72.00	2
2026-06-01 09:22:59	71.70	66
2026-06-01 09:22:44	71.30	53
2026-06-01 09:22:44	71.30	51
2026-06-01 09:22:14	71.70	51
2026-06-01 09:22:14	71.70	4
2026-06-01 09:22:12	72.00	16
2026-06-01 09:21:46	72.00	9
2026-06-01 09:20:12	71.90	6
2026-06-01 09:20:12	71.90	49
2026-06-01 09:20:12	71.90	30
2026-06-01 09:19:38	71.70	49
2026-06-01 09:18:27	71.50	4
2026-06-01 09:18:27	71.50	51
2026-06-01 09:18:27	71.50	42
2026-06-01 09:18:27	71.50	23
2026-06-01 09:18:27	71.50	43
2026-06-01 09:18:00	71.50	8
2026-06-01 09:17:49	71.50	36
2026-06-01 09:17:24	71.00	74
2026-06-01 09:16:48	71.00	20
2026-06-01 09:16:48	71.00	66
2026-06-01 09:16:48	71.00	52
2026-06-01 09:14:59	71.70	27
2026-06-01 09:14:24	71.70	14
2026-06-01 09:14:11	71.50	10
2026-06-01 09:12:43	71.00	10
2026-06-01 09:12:24	71.80	1
2026-06-01 09:12:10	71.60	50
2026-06-01 09:11:57	71.00	45
2026-06-01 09:11:55	70.70	216
2026-06-01 09:11:55	71.20	6
2026-06-01 09:11:55	71.70	52
2026-06-01 09:11:55	71.60	48
2026-06-01 09:11:55	71.60	69
2026-06-01 09:10:41	71.20	60
2026-06-01 09:10:41	71.20	32
2026-06-01 09:10:41	71.20	51
2026-06-01 09:10:00	71.20	3
2026-06-01 09:08:28	71.70	47
2026-06-01 09:08:28	71.70	8
2026-06-01 09:08:28	71.70	21
2026-06-01 09:08:28	71.70	51
2026-06-01 09:08:10	70.60	10
2026-06-01 09:06:41	70.90	47
2026-06-01 09:06:41	70.90	102
2026-06-01 09:06:41	70.90	28
2026-06-01 09:06:41	70.90	269
2026-06-01 09:06:41	71.40	67
2026-06-01 09:06:38	71.90	1
2026-06-01 09:06:32	70.90	1
2026-06-01 09:06:12	71.90	3
2026-06-01 09:05:39	71.80	28
2026-06-01 09:05:39	71.80	15
2026-06-01 09:05:39	71.60	10
2026-06-01 09:05:39	71.60	20
2026-06-01 09:05:39	71.60	39
2026-06-01 09:04:06	71.80	3
2026-06-01 09:03:26	71.80	20
2026-06-01 09:01:56	72.40	6
2026-06-01 09:01:56	72.40	1
2026-06-01 09:00:03	71.80	112
2026-06-01 09:00:03	72.20	48
2026-06-01 09:00:03	72.30	45
2026-06-01 09:00:03	72.40	5
2026-06-01 09:00:03	71.80	1
2026-06-01 09:00:02	72.00	77
2026-06-01 09:00:02	71.90	35
2026-06-01 09:00:02	72.00	160
2026-06-01 09:00:02	72.00	50
2026-06-01 09:00:02	71.90	86
2026-06-01 09:00:02	71.90	121
2026-06-01 09:00:02	72.20	103
2026-06-01 09:00:00	71.80	6
2026-06-01 09:00:00	71.80	1
2026-06-01 09:00:00	71.80	8
2026-06-01 09:00:00	71.80	2
2026-06-01 09:00:00	71.80	7
2026-06-01 09:00:00	71.80	4
2026-06-01 09:00:00	71.80	3
2026-06-01 09:00:00	71.80	14
2026-06-01 09:00:00	71.80	10
2026-06-01 09:00:00	71.80	20
2026-06-01 09:00:00	71.80	13
2026-06-01 09:00:00	71.80	112
2026-06-01 09:00:00	71.80	117
2026-06-01 09:00:00	71.80	131
2026-06-01 09:00:00	71.80	30
2026-06-01 09:00:00	71.80	90
2026-06-01 09:00:00	71.90	98
2026-06-01 09:00:00	71.90	18
2026-06-01 09:00:00	71.90	49
2026-06-01 09:00:00	72.00	12
2026-06-01 09:00:00	72.00	5
2026-06-01 09:00:00	72.00	53
2026-06-01 09:00:00	72.00	100

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.