Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-04-10 17:01:52, Zmiana 2.39%

68.60 PLN

2.39%

Kurs odniesienia /PLN/

68.60

Kurs min /PLN/

67.00

Kurs max /PLN/

69.50

Zmiana /%/

2.39

Wolumen

22541

Obrót /PLN/

1553904.9

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-04-10 17:01:52	68.60	5
2026-04-10 17:01:52	68.60	45
2026-04-10 17:00:00	68.60	1
2026-04-10 17:00:00	68.60	6
2026-04-10 17:00:00	68.60	41
2026-04-10 17:00:00	68.60	68
2026-04-10 17:00:00	68.60	25
2026-04-10 17:00:00	68.60	11
2026-04-10 17:00:00	68.60	40
2026-04-10 17:00:00	68.60	32
2026-04-10 17:00:00	68.60	7
2026-04-10 16:49:51	69.30	173
2026-04-10 16:49:51	69.30	5
2026-04-10 16:49:51	69.30	16
2026-04-10 16:49:32	69.30	23
2026-04-10 16:49:30	69.20	34
2026-04-10 16:48:40	69.20	8
2026-04-10 16:48:40	69.20	56
2026-04-10 16:45:55	69.20	36
2026-04-10 16:45:13	69.20	14
2026-04-10 16:43:47	69.10	69
2026-04-10 16:43:47	69.10	154
2026-04-10 16:43:47	69.10	30
2026-04-10 16:43:47	69.10	94
2026-04-10 16:43:47	69.10	113
2026-04-10 16:43:47	69.10	5
2026-04-10 16:43:47	69.10	54
2026-04-10 16:43:47	69.00	28
2026-04-10 16:41:17	69.30	3
2026-04-10 16:41:09	69.10	2
2026-04-10 16:40:40	69.30	80
2026-04-10 16:38:17	69.10	100
2026-04-10 16:38:17	69.10	43
2026-04-10 16:38:17	69.10	15
2026-04-10 16:36:06	69.30	1
2026-04-10 16:36:05	69.30	32
2026-04-10 16:36:05	69.30	1
2026-04-10 16:34:31	69.30	126
2026-04-10 16:33:40	69.20	10
2026-04-10 16:33:40	69.30	59
2026-04-10 16:29:41	69.30	50
2026-04-10 16:29:16	69.30	40
2026-04-10 16:28:56	69.30	200
2026-04-10 16:26:50	69.00	1
2026-04-10 16:26:50	69.20	10
2026-04-10 16:26:50	69.20	40
2026-04-10 16:26:50	69.20	34
2026-04-10 16:24:15	69.00	50
2026-04-10 16:22:01	69.10	80
2026-04-10 16:22:01	69.10	120
2026-04-10 16:20:50	69.10	37
2026-04-10 16:20:50	69.10	75
2026-04-10 16:16:53	69.00	1
2026-04-10 16:16:53	69.10	43
2026-04-10 16:16:53	69.10	152
2026-04-10 16:16:53	69.10	17
2026-04-10 16:10:12	68.80	80
2026-04-10 16:09:07	68.90	29
2026-04-10 16:09:07	68.90	14
2026-04-10 16:09:07	68.80	5
2026-04-10 16:06:37	69.10	5
2026-04-10 16:04:51	69.00	14
2026-04-10 16:04:51	69.00	50
2026-04-10 15:59:30	69.00	49
2026-04-10 15:56:48	68.80	1
2026-04-10 15:56:35	68.80	15
2026-04-10 15:56:32	68.90	3
2026-04-10 15:56:32	68.90	6
2026-04-10 15:56:32	68.90	41
2026-04-10 15:53:40	68.90	10
2026-04-10 15:53:40	68.90	2
2026-04-10 15:53:40	68.90	20
2026-04-10 15:53:40	68.90	45
2026-04-10 15:52:04	69.00	34
2026-04-10 15:52:04	69.00	37
2026-04-10 15:49:14	68.90	44
2026-04-10 15:48:02	68.90	6
2026-04-10 15:46:55	68.80	50
2026-04-10 15:38:07	68.90	14
2026-04-10 15:38:00	68.70	29
2026-04-10 15:38:00	68.70	4
2026-04-10 15:35:53	68.90	3
2026-04-10 15:35:53	68.90	15
2026-04-10 15:35:53	68.90	95
2026-04-10 15:35:53	68.90	75
2026-04-10 15:35:53	68.90	6
2026-04-10 15:35:53	68.80	36
2026-04-10 15:32:57	69.00	1
2026-04-10 15:32:57	69.00	14
2026-04-10 15:31:45	69.00	33
2026-04-10 15:31:45	69.00	96
2026-04-10 15:31:45	69.00	85
2026-04-10 15:31:45	69.00	26
2026-04-10 15:30:53	69.10	25
2026-04-10 15:30:53	69.10	6
2026-04-10 15:30:53	69.10	204
2026-04-10 15:30:05	69.30	23
2026-04-10 15:30:05	69.30	54
2026-04-10 15:30:05	69.30	34
2026-04-10 15:30:05	69.30	889
2026-04-10 15:29:03	69.10	2
2026-04-10 15:28:45	69.10	24
2026-04-10 15:28:45	69.10	50
2026-04-10 15:28:45	69.10	32
2026-04-10 15:28:45	69.10	91
2026-04-10 15:28:45	69.10	75
2026-04-10 15:27:23	69.30	9
2026-04-10 15:27:23	69.30	40
2026-04-10 15:26:22	69.20	232
2026-04-10 15:25:49	69.20	15
2026-04-10 15:15:25	69.20	6
2026-04-10 15:15:25	69.20	26
2026-04-10 15:12:25	69.20	24
2026-04-10 15:12:25	69.20	4
2026-04-10 15:11:56	69.30	1
2026-04-10 15:10:31	69.30	117
2026-04-10 15:07:32	69.30	3
2026-04-10 14:59:56	69.30	10
2026-04-10 14:49:39	69.00	1
2026-04-10 14:44:25	69.20	200
2026-04-10 14:43:36	69.10	303
2026-04-10 14:43:36	69.10	178
2026-04-10 14:43:36	69.10	25
2026-04-10 14:43:36	69.10	97
2026-04-10 14:43:36	69.10	73
2026-04-10 14:43:36	69.10	12
2026-04-10 14:40:44	69.20	20
2026-04-10 14:40:29	69.00	20
2026-04-10 14:40:29	69.10	85
2026-04-10 14:40:29	69.10	62
2026-04-10 14:40:29	69.10	11
2026-04-10 14:40:29	69.10	19
2026-04-10 14:29:30	69.10	10
2026-04-10 14:27:44	69.10	30
2026-04-10 14:22:31	69.10	7
2026-04-10 14:21:44	69.10	1
2026-04-10 14:18:58	69.10	19
2026-04-10 14:18:58	68.90	29
2026-04-10 14:18:58	68.90	105
2026-04-10 14:18:58	68.90	9
2026-04-10 14:18:58	68.90	57
2026-04-10 14:18:58	68.90	12
2026-04-10 14:18:58	68.90	22
2026-04-10 14:17:41	69.00	50
2026-04-10 14:17:41	69.00	3
2026-04-10 14:13:02	69.10	7
2026-04-10 14:10:33	69.10	1
2026-04-10 14:02:47	69.00	6
2026-04-10 14:02:45	69.00	44
2026-04-10 14:00:42	69.10	15
2026-04-10 13:58:35	69.10	13
2026-04-10 13:50:37	69.10	2
2026-04-10 13:47:49	69.10	7
2026-04-10 13:38:40	69.10	2
2026-04-10 13:38:29	69.00	61
2026-04-10 13:38:29	69.00	16
2026-04-10 13:37:42	69.00	5
2026-04-10 13:34:26	68.90	15
2026-04-10 13:33:54	68.90	9
2026-04-10 13:33:54	68.90	5
2026-04-10 13:33:54	68.90	4
2026-04-10 13:33:54	68.90	300
2026-04-10 13:32:42	69.20	7
2026-04-10 13:32:42	69.20	1
2026-04-10 13:30:08	69.20	1
2026-04-10 13:11:46	68.90	8
2026-04-10 13:11:46	68.90	1
2026-04-10 13:04:41	69.20	1
2026-04-10 13:04:00	69.10	34
2026-04-10 13:03:33	69.10	270
2026-04-10 13:03:33	69.10	34
2026-04-10 13:03:33	69.10	17
2026-04-10 13:03:33	69.00	90
2026-04-10 13:03:33	69.00	31
2026-04-10 13:03:33	69.00	41
2026-04-10 13:01:16	69.30	94
2026-04-10 13:01:16	69.30	150
2026-04-10 13:01:16	69.30	108
2026-04-10 13:01:16	69.30	18
2026-04-10 12:54:22	69.40	5
2026-04-10 12:51:02	69.50	6
2026-04-10 12:51:02	69.50	1
2026-04-10 12:51:02	69.40	191
2026-04-10 12:51:02	69.40	94
2026-04-10 12:51:02	69.40	31
2026-04-10 12:50:54	69.50	28
2026-04-10 12:50:54	69.50	6
2026-04-10 12:50:38	69.50	160
2026-04-10 12:50:38	69.50	10
2026-04-10 12:50:38	69.50	1
2026-04-10 12:50:38	69.50	49
2026-04-10 12:50:38	69.50	23
2026-04-10 12:50:36	69.50	15
2026-04-10 12:50:01	69.20	1
2026-04-10 12:50:01	69.20	17
2026-04-10 12:50:01	69.40	25
2026-04-10 12:50:01	69.40	23
2026-04-10 12:50:01	69.40	31
2026-04-10 12:47:56	69.00	24
2026-04-10 12:47:56	69.00	50
2026-04-10 12:47:56	69.00	26
2026-04-10 12:47:10	69.00	1
2026-04-10 12:47:04	69.30	113
2026-04-10 12:47:04	69.40	36
2026-04-10 12:34:15	69.30	22
2026-04-10 12:28:43	69.30	17
2026-04-10 12:28:43	69.30	53
2026-04-10 12:28:43	69.40	155
2026-04-10 12:28:43	69.40	11
2026-04-10 12:28:43	69.40	7
2026-04-10 12:28:43	69.40	200
2026-04-10 12:28:43	69.40	2
2026-04-10 12:28:43	69.40	20
2026-04-10 12:28:43	69.50	100
2026-04-10 12:28:43	69.50	34
2026-04-10 12:28:43	69.50	124
2026-04-10 12:28:43	69.50	1
2026-04-10 12:28:26	69.00	10
2026-04-10 12:28:26	69.20	24
2026-04-10 12:28:26	69.30	46
2026-04-10 12:28:26	69.30	54
2026-04-10 12:27:46	68.90	13
2026-04-10 12:27:15	68.80	20
2026-04-10 12:27:15	69.00	21
2026-04-10 12:27:15	69.00	53
2026-04-10 12:27:15	69.10	137
2026-04-10 12:27:15	69.10	12
2026-04-10 12:27:15	68.80	14
2026-04-10 12:26:12	69.00	10
2026-04-10 12:26:12	68.90	25
2026-04-10 12:26:12	68.80	14
2026-04-10 12:26:12	68.70	3
2026-04-10 12:26:12	68.60	34
2026-04-10 12:26:12	68.40	153
2026-04-10 12:25:21	69.10	15
2026-04-10 12:20:29	69.30	13
2026-04-10 12:20:29	69.30	30
2026-04-10 12:20:13	69.30	3
2026-04-10 12:19:35	69.20	1
2026-04-10 12:19:35	69.20	97
2026-04-10 12:19:35	69.20	33
2026-04-10 12:19:35	69.20	98
2026-04-10 12:17:12	69.10	14
2026-04-10 12:17:12	69.20	4
2026-04-10 12:17:12	69.20	11
2026-04-10 12:17:12	69.30	34
2026-04-10 12:17:12	69.30	137
2026-04-10 12:16:18	69.10	24
2026-04-10 12:16:18	69.20	50
2026-04-10 12:16:18	69.20	53
2026-04-10 12:16:18	69.20	23
2026-04-10 12:16:04	68.70	1
2026-04-10 12:08:46	68.70	15
2026-04-10 12:08:46	68.70	1
2026-04-10 12:08:24	69.00	30
2026-04-10 12:08:24	69.00	2
2026-04-10 12:08:06	69.00	27
2026-04-10 12:08:06	69.00	18
2026-04-10 12:07:12	69.30	64
2026-04-10 12:06:10	69.10	1
2026-04-10 12:06:10	69.10	309
2026-04-10 12:06:10	69.10	17
2026-04-10 12:02:31	69.10	33
2026-04-10 12:02:31	69.10	12
2026-04-10 11:59:54	69.10	1
2026-04-10 11:57:17	69.40	20
2026-04-10 11:57:17	69.40	352
2026-04-10 11:57:17	69.30	34
2026-04-10 11:57:17	69.30	94
2026-04-10 11:57:17	69.30	78
2026-04-10 11:57:17	69.40	71
2026-04-10 11:57:17	69.40	110
2026-04-10 11:57:17	69.20	4
2026-04-10 11:57:17	69.20	44
2026-04-10 11:56:29	69.50	17
2026-04-10 11:56:29	69.50	10
2026-04-10 11:52:12	69.50	21
2026-04-10 11:52:11	69.50	12
2026-04-10 11:49:43	69.50	50
2026-04-10 11:48:01	69.50	150
2026-04-10 11:47:46	69.50	4
2026-04-10 11:47:45	69.50	43
2026-04-10 11:47:37	69.50	70
2026-04-10 11:47:31	69.50	4
2026-04-10 11:47:25	69.50	30
2026-04-10 11:47:16	69.50	100
2026-04-10 11:47:01	69.50	40
2026-04-10 11:47:01	69.50	60
2026-04-10 11:46:40	69.50	100
2026-04-10 11:46:30	69.50	95
2026-04-10 11:46:18	69.50	5
2026-04-10 11:46:06	69.50	100
2026-04-10 11:45:58	69.50	100
2026-04-10 11:45:37	69.50	100
2026-04-10 11:45:37	69.50	24
2026-04-10 11:45:25	69.50	119
2026-04-10 11:45:25	69.50	1
2026-04-10 11:45:25	69.50	100
2026-04-10 11:45:25	69.50	171
2026-04-10 11:45:25	69.20	57
2026-04-10 11:43:26	69.50	20
2026-04-10 11:43:18	69.50	10
2026-04-10 11:43:15	69.20	10
2026-04-10 11:43:02	69.20	22
2026-04-10 11:42:52	69.40	354
2026-04-10 11:42:52	69.40	182
2026-04-10 11:42:52	69.40	68
2026-04-10 11:42:52	69.20	31
2026-04-10 11:42:52	69.20	26
2026-04-10 11:42:01	69.20	31
2026-04-10 11:42:01	69.20	18
2026-04-10 11:42:01	69.20	25
2026-04-10 11:41:07	69.20	1
2026-04-10 11:41:01	69.20	50
2026-04-10 11:40:57	69.10	1
2026-04-10 11:40:57	69.20	30
2026-04-10 11:40:57	69.20	8
2026-04-10 11:40:57	69.20	110
2026-04-10 11:40:52	69.10	9
2026-04-10 11:40:45	69.00	25
2026-04-10 11:40:44	69.00	16
2026-04-10 11:40:44	69.00	300
2026-04-10 11:40:44	69.00	4
2026-04-10 11:40:44	69.00	195
2026-04-10 11:40:36	68.90	32
2026-04-10 11:40:36	68.90	1
2026-04-10 11:40:36	68.90	24
2026-04-10 11:40:34	69.00	2
2026-04-10 11:40:30	69.00	50
2026-04-10 11:40:25	69.00	50
2026-04-10 11:40:20	69.00	220
2026-04-10 11:40:16	68.90	18
2026-04-10 11:40:16	69.00	2
2026-04-10 11:40:16	69.00	12
2026-04-10 11:40:16	69.00	25
2026-04-10 11:40:16	69.00	7
2026-04-10 11:40:16	69.00	1
2026-04-10 11:40:16	69.00	6
2026-04-10 11:40:16	69.00	400
2026-04-10 11:40:16	69.00	10
2026-04-10 11:40:16	69.00	200
2026-04-10 11:40:16	69.00	62
2026-04-10 11:38:32	68.90	23
2026-04-10 11:38:32	68.90	27
2026-04-10 11:38:32	68.90	40
2026-04-10 11:36:33	68.90	39
2026-04-10 11:36:33	68.90	11
2026-04-10 11:35:38	68.60	34
2026-04-10 11:35:38	68.60	25
2026-04-10 11:35:36	68.90	1
2026-04-10 11:35:01	68.80	10
2026-04-10 11:35:01	68.80	37
2026-04-10 11:34:26	68.70	200
2026-04-10 11:34:20	68.40	267
2026-04-10 11:34:20	68.40	66
2026-04-10 11:34:20	68.40	8
2026-04-10 11:34:20	68.50	200
2026-04-10 11:34:20	68.50	400
2026-04-10 11:34:20	68.50	10
2026-04-10 11:34:20	68.50	34
2026-04-10 11:34:20	68.60	53
2026-04-10 11:34:20	68.60	31
2026-04-10 11:34:20	68.60	28
2026-04-10 11:21:52	68.20	270
2026-04-10 11:21:52	68.20	15
2026-04-10 11:21:52	68.20	89
2026-04-10 11:21:52	68.20	93
2026-04-10 11:21:52	68.20	33
2026-04-10 11:20:39	68.40	29
2026-04-10 11:20:08	68.40	160
2026-04-10 11:19:54	68.40	58
2026-04-10 11:19:39	68.40	40
2026-04-10 11:19:38	68.40	120
2026-04-10 11:17:54	68.40	5
2026-04-10 11:15:13	68.40	115
2026-04-10 11:15:00	68.30	150
2026-04-10 11:14:27	68.10	98
2026-04-10 11:14:27	68.10	32
2026-04-10 11:14:27	68.10	20
2026-04-10 10:57:12	68.40	4
2026-04-10 10:56:06	68.40	2
2026-04-10 10:54:56	68.10	1
2026-04-10 10:49:24	68.10	18
2026-04-10 10:43:53	68.10	50
2026-04-10 10:43:53	68.10	180
2026-04-10 10:43:46	68.00	27
2026-04-10 10:43:46	68.00	20
2026-04-10 10:43:46	68.00	65
2026-04-10 10:43:46	68.00	303
2026-04-10 10:42:05	68.00	3
2026-04-10 10:32:23	68.00	4
2026-04-10 10:31:38	67.70	1
2026-04-10 10:31:38	67.70	44
2026-04-10 10:31:38	67.70	24
2026-04-10 10:27:09	67.70	50
2026-04-10 10:24:14	67.80	10
2026-04-10 10:22:51	67.90	9
2026-04-10 10:22:51	67.90	4
2026-04-10 10:19:01	67.90	8
2026-04-10 10:18:43	67.80	1
2026-04-10 10:18:43	67.80	14
2026-04-10 10:18:40	67.80	8
2026-04-10 10:18:35	67.80	1
2026-04-10 10:03:32	67.60	39
2026-04-10 10:03:32	67.50	17
2026-04-10 10:03:32	67.50	30
2026-04-10 10:03:32	67.40	3
2026-04-10 10:03:05	67.60	17
2026-04-10 10:03:05	67.60	6
2026-04-10 10:01:59	67.70	22
2026-04-10 10:01:59	67.70	40
2026-04-10 10:01:59	67.70	2
2026-04-10 10:01:54	67.90	20
2026-04-10 10:01:54	67.90	7
2026-04-10 10:01:54	67.80	27
2026-04-10 10:00:17	68.00	1
2026-04-10 10:00:17	68.00	16
2026-04-10 09:59:35	68.10	1
2026-04-10 09:59:35	68.10	269
2026-04-10 09:59:35	68.10	31
2026-04-10 09:50:48	68.10	20
2026-04-10 09:50:48	68.10	80
2026-04-10 09:49:04	68.10	42
2026-04-10 09:46:45	68.00	56
2026-04-10 09:46:45	68.00	59
2026-04-10 09:46:45	68.00	27
2026-04-10 09:46:45	68.00	5
2026-04-10 09:29:50	68.10	38
2026-04-10 09:26:05	68.00	26
2026-04-10 09:25:50	68.00	72
2026-04-10 09:25:50	68.00	33
2026-04-10 09:24:19	68.00	24
2026-04-10 09:24:15	68.00	2
2026-04-10 09:24:04	67.90	2
2026-04-10 09:24:04	67.90	93
2026-04-10 09:21:45	67.90	4
2026-04-10 09:21:45	67.90	1
2026-04-10 09:19:24	67.70	41
2026-04-10 09:19:24	67.70	29
2026-04-10 09:17:11	67.70	2
2026-04-10 09:14:54	67.70	29
2026-04-10 09:12:43	67.60	20
2026-04-10 09:12:43	67.70	127
2026-04-10 09:12:43	67.70	1
2026-04-10 09:08:18	67.50	2
2026-04-10 09:07:09	67.30	12
2026-04-10 09:05:36	67.30	39
2026-04-10 09:05:01	67.30	10
2026-04-10 09:00:38	67.00	2
2026-04-10 09:00:38	67.00	1
2026-04-10 09:00:02	67.30	1
2026-04-10 09:00:00	67.00	1
2026-04-10 09:00:00	67.00	5
2026-04-10 09:00:00	67.00	9
2026-04-10 09:00:00	67.00	20
2026-04-10 09:00:00	67.00	23
2026-04-10 09:00:00	67.00	117
2026-04-10 09:00:00	67.00	30

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.