Notowania
Kurs akcji z dnia 2026-08-25 13:05:03, Zmiana 1.02%
69.30 PLN
1.02%
Kurs odniesienia /PLN/
69.30
Kurs min /PLN/
68.80
Kurs max /PLN/
69.50
Zmiana /%/
1.02
Wolumen
2584
Obrót /PLN/
178522.7
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-08-25 13:05:03 | 69.30 | 3 |
| 2026-08-25 13:02:39 | 69.30 | 1 |
| 2026-08-25 13:00:08 | 69.10 | 1 |
| 2026-08-25 12:57:29 | 69.30 | 8 |
| 2026-08-25 12:54:53 | 69.20 | 23 |
| 2026-08-25 12:54:53 | 69.20 | 16 |
| 2026-08-25 12:54:53 | 69.20 | 103 |
| 2026-08-25 12:51:48 | 69.20 | 15 |
| 2026-08-25 12:49:56 | 69.20 | 4 |
| 2026-08-25 12:46:23 | 69.20 | 1 |
| 2026-08-25 12:45:15 | 69.20 | 21 |
| 2026-08-25 12:45:03 | 69.20 | 10 |
| 2026-08-25 12:39:37 | 69.20 | 14 |
| 2026-08-25 12:38:04 | 69.20 | 7 |
| 2026-08-25 12:33:12 | 69.20 | 1 |
| 2026-08-25 12:27:49 | 69.20 | 1 |
| 2026-08-25 11:45:55 | 69.10 | 2 |
| 2026-08-25 11:45:55 | 69.10 | 51 |
| 2026-08-25 11:45:33 | 69.10 | 45 |
| 2026-08-25 11:45:33 | 69.10 | 34 |
| 2026-08-25 11:45:09 | 68.80 | 3 |
| 2026-08-25 11:45:06 | 68.80 | 3 |
| 2026-08-25 11:43:49 | 69.10 | 5 |
| 2026-08-25 11:42:32 | 68.80 | 58 |
| 2026-08-25 11:41:00 | 69.00 | 30 |
| 2026-08-25 11:36:16 | 69.10 | 30 |
| 2026-08-25 11:34:50 | 69.00 | 70 |
| 2026-08-25 11:34:50 | 69.00 | 52 |
| 2026-08-25 11:34:50 | 69.00 | 51 |
| 2026-08-25 11:33:43 | 69.00 | 7 |
| 2026-08-25 11:21:37 | 69.00 | 1 |
| 2026-08-25 11:20:27 | 68.80 | 7 |
| 2026-08-25 11:20:27 | 68.80 | 1 |
| 2026-08-25 11:19:34 | 69.00 | 20 |
| 2026-08-25 11:16:32 | 69.00 | 2 |
| 2026-08-25 11:14:30 | 68.80 | 5 |
| 2026-08-25 11:02:28 | 69.10 | 1 |
| 2026-08-25 11:02:14 | 68.80 | 3 |
| 2026-08-25 10:58:30 | 68.80 | 74 |
| 2026-08-25 10:53:51 | 68.90 | 32 |
| 2026-08-25 10:53:51 | 68.90 | 19 |
| 2026-08-25 10:53:51 | 68.90 | 1 |
| 2026-08-25 10:53:51 | 68.90 | 48 |
| 2026-08-25 10:53:51 | 68.90 | 301 |
| 2026-08-25 10:53:20 | 69.20 | 2 |
| 2026-08-25 10:44:43 | 69.20 | 20 |
| 2026-08-25 10:38:14 | 69.00 | 1 |
| 2026-08-25 10:38:14 | 69.00 | 11 |
| 2026-08-25 10:31:59 | 69.20 | 120 |
| 2026-08-25 10:29:44 | 69.10 | 1 |
| 2026-08-25 10:29:44 | 69.10 | 9 |
| 2026-08-25 10:25:59 | 69.20 | 1 |
| 2026-08-25 10:24:51 | 69.20 | 9 |
| 2026-08-25 10:22:02 | 69.30 | 1 |
| 2026-08-25 10:21:35 | 69.30 | 6 |
| 2026-08-25 10:17:00 | 68.90 | 1 |
| 2026-08-25 10:16:50 | 69.00 | 10 |
| 2026-08-25 10:16:50 | 69.00 | 17 |
| 2026-08-25 10:16:50 | 69.00 | 70 |
| 2026-08-25 10:16:50 | 69.00 | 48 |
| 2026-08-25 10:16:50 | 68.90 | 27 |
| 2026-08-25 10:16:50 | 68.90 | 167 |
| 2026-08-25 10:14:20 | 69.40 | 10 |
| 2026-08-25 10:14:12 | 69.40 | 1 |
| 2026-08-25 10:06:55 | 69.40 | 5 |
| 2026-08-25 10:01:11 | 69.20 | 23 |
| 2026-08-25 10:01:11 | 69.10 | 10 |
| 2026-08-25 10:01:11 | 69.10 | 24 |
| 2026-08-25 09:59:30 | 69.50 | 25 |
| 2026-08-25 09:59:30 | 69.50 | 54 |
| 2026-08-25 09:52:16 | 69.50 | 2 |
| 2026-08-25 09:52:11 | 69.20 | 1 |
| 2026-08-25 09:47:24 | 69.50 | 60 |
| 2026-08-25 09:45:51 | 69.40 | 1 |
| 2026-08-25 09:45:51 | 69.40 | 37 |
| 2026-08-25 09:41:04 | 69.40 | 26 |
| 2026-08-25 09:41:04 | 69.40 | 52 |
| 2026-08-25 09:41:03 | 69.40 | 1 |
| 2026-08-25 09:39:51 | 69.30 | 1 |
| 2026-08-25 09:33:53 | 69.30 | 40 |
| 2026-08-25 09:31:57 | 69.20 | 1 |
| 2026-08-25 09:31:57 | 69.20 | 36 |
| 2026-08-25 09:31:57 | 69.20 | 72 |
| 2026-08-25 09:31:57 | 69.30 | 100 |
| 2026-08-25 09:31:57 | 69.30 | 40 |
| 2026-08-25 09:28:26 | 69.20 | 10 |
| 2026-08-25 09:26:47 | 69.20 | 7 |
| 2026-08-25 09:24:37 | 68.90 | 2 |
| 2026-08-25 09:24:37 | 68.90 | 37 |
| 2026-08-25 09:24:37 | 68.90 | 22 |
| 2026-08-25 09:24:37 | 68.90 | 1 |
| 2026-08-25 09:24:17 | 69.20 | 7 |
| 2026-08-25 09:23:29 | 69.20 | 15 |
| 2026-08-25 09:23:18 | 69.20 | 11 |
| 2026-08-25 09:19:20 | 69.10 | 1 |
| 2026-08-25 09:17:29 | 69.20 | 14 |
| 2026-08-25 09:14:51 | 69.20 | 3 |
| 2026-08-25 09:14:51 | 69.20 | 1 |
| 2026-08-25 09:12:54 | 69.20 | 5 |
| 2026-08-25 09:08:58 | 69.20 | 1 |
| 2026-08-25 09:06:59 | 69.20 | 14 |
| 2026-08-25 09:02:54 | 69.40 | 1 |
| 2026-08-25 09:02:20 | 69.00 | 20 |
| 2026-08-25 09:01:22 | 69.00 | 12 |
| 2026-08-25 09:01:22 | 69.00 | 5 |
| 2026-08-25 09:00:43 | 69.00 | 33 |
| 2026-08-25 09:00:42 | 69.00 | 6 |
| 2026-08-25 09:00:42 | 69.00 | 1 |
| 2026-08-25 09:00:17 | 69.00 | 3 |
| 2026-08-25 09:00:00 | 69.00 | 14 |
| 2026-08-25 09:00:00 | 69.00 | 1 |
| 2026-08-25 09:00:00 | 69.00 | 2 |
| 2026-08-25 09:00:00 | 69.00 | 7 |