Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-10-28 12:39:35, Zmiana 2.2%

51.00 PLN

2.2%

Kurs odniesienia /PLN/

51.00

Kurs min /PLN/

48.90

Kurs max /PLN/

51.90

Zmiana /%/

2.2

Wolumen

25531

Obrót /PLN/

1293591

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-10-28 12:39:35	51.00	888
2025-10-28 12:39:35	51.00	105
2025-10-28 12:33:05	51.50	15
2025-10-28 12:31:17	51.00	2
2025-10-28 12:27:22	51.30	8
2025-10-28 12:27:22	51.30	27
2025-10-28 12:18:45	51.00	105
2025-10-28 12:18:44	51.20	25
2025-10-28 12:18:44	51.20	35
2025-10-28 12:18:44	51.20	5
2025-10-28 12:18:44	51.00	289
2025-10-28 12:18:21	51.30	2
2025-10-28 12:16:12	51.30	50
2025-10-28 12:01:42	51.20	2
2025-10-28 12:01:36	51.50	15
2025-10-28 12:01:36	51.50	63
2025-10-28 11:58:29	51.00	1
2025-10-28 11:54:45	51.50	59
2025-10-28 11:52:12	51.00	1
2025-10-28 11:51:57	51.50	26
2025-10-28 11:50:48	51.40	2
2025-10-28 11:50:48	51.40	5
2025-10-28 11:50:48	51.40	1
2025-10-28 11:47:53	51.00	50
2025-10-28 11:39:43	51.40	97
2025-10-28 11:39:27	51.00	10
2025-10-28 11:39:27	51.00	6
2025-10-28 11:39:27	51.00	115
2025-10-28 11:34:41	51.60	30
2025-10-28 11:34:22	51.40	38
2025-10-28 11:34:22	51.30	6
2025-10-28 11:34:22	51.30	16
2025-10-28 11:34:22	51.30	5
2025-10-28 11:34:22	51.20	20
2025-10-28 11:34:22	51.20	149
2025-10-28 11:34:22	51.10	230
2025-10-28 11:34:22	51.00	45
2025-10-28 11:34:22	51.00	90
2025-10-28 11:34:22	51.00	100
2025-10-28 11:34:22	51.00	350
2025-10-28 11:34:22	51.00	39
2025-10-28 11:34:22	51.00	40
2025-10-28 11:34:22	51.00	52
2025-10-28 11:34:22	51.00	8
2025-10-28 11:34:22	51.00	134
2025-10-28 11:28:50	51.60	50
2025-10-28 11:26:17	51.60	15
2025-10-28 11:24:59	51.60	1
2025-10-28 11:24:10	51.60	10
2025-10-28 11:23:27	51.60	50
2025-10-28 11:21:38	51.60	8
2025-10-28 11:21:38	51.60	2
2025-10-28 11:19:42	51.60	2
2025-10-28 11:16:12	51.50	10
2025-10-28 11:16:12	51.50	72
2025-10-28 11:16:12	51.50	18
2025-10-28 11:11:34	51.50	1
2025-10-28 11:11:34	51.50	100
2025-10-28 11:11:34	51.50	1000
2025-10-28 11:11:34	51.50	71
2025-10-28 11:11:34	51.30	13
2025-10-28 11:11:34	51.10	129
2025-10-28 11:09:41	51.40	23
2025-10-28 11:08:38	51.40	106
2025-10-28 11:08:38	51.40	1
2025-10-28 11:08:38	51.40	72
2025-10-28 11:06:42	51.10	30
2025-10-28 11:06:42	51.10	20
2025-10-28 11:05:50	51.10	70
2025-10-28 11:05:39	51.10	50
2025-10-28 11:03:45	51.10	10
2025-10-28 11:03:45	51.10	50
2025-10-28 11:03:45	51.10	81
2025-10-28 11:03:26	51.10	20
2025-10-28 11:02:38	51.40	5
2025-10-28 10:59:58	51.40	40
2025-10-28 10:57:44	51.40	8
2025-10-28 10:57:35	51.40	8
2025-10-28 10:56:35	51.00	5
2025-10-28 10:55:37	51.40	40
2025-10-28 10:54:58	51.30	90
2025-10-28 10:54:58	51.30	144
2025-10-28 10:54:51	51.00	25
2025-10-28 10:54:51	51.00	100
2025-10-28 10:54:51	50.80	19
2025-10-28 10:54:51	51.20	71
2025-10-28 10:54:51	51.30	498
2025-10-28 10:54:51	51.30	500
2025-10-28 10:54:51	51.30	90
2025-10-28 10:54:51	51.30	144
2025-10-28 10:50:08	51.30	19
2025-10-28 10:49:42	51.30	82
2025-10-28 10:49:42	51.30	18
2025-10-28 10:48:50	51.30	26
2025-10-28 10:47:31	51.30	10
2025-10-28 10:47:13	51.30	24
2025-10-28 10:46:44	51.40	12
2025-10-28 10:46:03	51.40	1
2025-10-28 10:45:39	51.40	10
2025-10-28 10:44:41	51.40	12
2025-10-28 10:44:41	51.40	100
2025-10-28 10:44:41	51.40	138
2025-10-28 10:43:56	51.40	81
2025-10-28 10:43:56	51.40	59
2025-10-28 10:43:14	51.30	559
2025-10-28 10:43:14	50.80	10
2025-10-28 10:43:14	50.80	2
2025-10-28 10:43:14	50.80	140
2025-10-28 10:43:09	51.30	9
2025-10-28 10:43:09	51.30	1
2025-10-28 10:43:09	51.30	231
2025-10-28 10:43:09	51.30	100
2025-10-28 10:43:09	51.30	71
2025-10-28 10:42:43	50.80	7
2025-10-28 10:42:43	50.80	14
2025-10-28 10:42:05	51.30	10
2025-10-28 10:41:32	51.30	30
2025-10-28 10:41:15	51.30	33
2025-10-28 10:41:15	51.30	22
2025-10-28 10:40:24	51.30	1
2025-10-28 10:39:48	51.00	975
2025-10-28 10:39:48	51.00	25
2025-10-28 10:39:48	50.80	142
2025-10-28 10:39:36	51.00	25
2025-10-28 10:38:53	51.40	3
2025-10-28 10:38:43	51.40	100
2025-10-28 10:38:03	50.80	1
2025-10-28 10:35:22	51.50	1
2025-10-28 10:33:45	51.50	82
2025-10-28 10:33:45	51.50	71
2025-10-28 10:33:45	51.50	68
2025-10-28 10:33:20	51.10	22
2025-10-28 10:33:20	51.00	9
2025-10-28 10:33:17	51.50	60
2025-10-28 10:30:10	51.50	86
2025-10-28 10:30:10	51.50	71
2025-10-28 10:30:10	51.50	43
2025-10-28 10:29:42	51.50	14
2025-10-28 10:29:42	51.00	142
2025-10-28 10:27:04	51.80	1
2025-10-28 10:27:04	51.80	40
2025-10-28 10:26:45	51.20	50
2025-10-28 10:26:45	51.10	480
2025-10-28 10:26:45	51.10	20
2025-10-28 10:26:45	51.00	49
2025-10-28 10:26:45	51.00	34
2025-10-28 10:24:03	51.90	7
2025-10-28 10:23:40	51.90	50
2025-10-28 10:23:40	51.90	100
2025-10-28 10:23:40	51.90	150
2025-10-28 10:23:34	51.70	9
2025-10-28 10:23:34	51.70	11
2025-10-28 10:23:23	51.70	1
2025-10-28 10:23:19	51.50	147
2025-10-28 10:23:19	51.50	71
2025-10-28 10:22:54	51.20	1150
2025-10-28 10:22:54	51.20	71
2025-10-28 10:22:54	51.20	30
2025-10-28 10:22:54	51.30	285
2025-10-28 10:22:35	50.50	142
2025-10-28 10:22:05	51.40	41
2025-10-28 10:22:05	51.50	3
2025-10-28 10:22:02	51.40	40
2025-10-28 10:22:02	51.40	60
2025-10-28 10:21:56	51.00	100
2025-10-28 10:21:56	51.00	3
2025-10-28 10:21:56	51.00	75
2025-10-28 10:21:56	51.00	30
2025-10-28 10:21:56	51.00	120
2025-10-28 10:21:56	51.00	35
2025-10-28 10:21:56	51.00	105
2025-10-28 10:21:56	51.10	7
2025-10-28 10:21:56	51.20	40
2025-10-28 10:21:56	51.30	41
2025-10-28 10:21:56	51.30	23
2025-10-28 10:21:56	51.40	10
2025-10-28 10:21:56	51.40	81
2025-10-28 10:21:56	51.40	14
2025-10-28 10:21:49	50.90	40
2025-10-28 10:21:49	50.90	26
2025-10-28 10:21:48	50.70	10
2025-10-28 10:21:48	50.70	156
2025-10-28 10:21:45	50.50	98
2025-10-28 10:21:45	50.50	100
2025-10-28 10:21:41	49.90	300
2025-10-28 10:21:41	50.00	1810
2025-10-28 10:21:41	50.10	2
2025-10-28 10:21:41	50.10	639
2025-10-28 10:21:41	50.20	500
2025-10-28 10:21:41	50.20	250
2025-10-28 10:21:41	50.20	100
2025-10-28 10:21:41	50.40	47
2025-10-28 10:21:41	50.50	53
2025-10-28 10:21:41	50.50	99
2025-10-28 10:21:41	50.50	248
2025-10-28 10:21:41	50.40	290
2025-10-28 10:21:28	50.00	233
2025-10-28 10:21:28	50.00	211
2025-10-28 10:21:28	50.00	150
2025-10-28 10:21:27	49.90	300
2025-10-28 10:21:27	49.90	81
2025-10-28 10:21:27	49.90	204
2025-10-28 10:21:27	48.90	7
2025-10-28 10:21:27	48.90	29
2025-10-28 10:21:26	49.90	185
2025-10-28 10:21:26	49.90	300
2025-10-28 10:21:26	49.90	100
2025-10-28 10:21:26	49.95	35
2025-10-28 10:21:26	50.00	53
2025-10-28 10:21:26	50.00	45
2025-10-28 10:21:26	50.00	240
2025-10-28 10:21:26	50.00	10
2025-10-28 10:21:26	50.00	50
2025-10-28 10:21:26	50.00	150
2025-10-28 10:21:26	50.00	317
2025-10-28 10:21:26	48.95	1
2025-10-28 10:21:26	48.95	31
2025-10-28 10:21:26	48.90	20
2025-10-28 10:21:26	48.90	5
2025-10-28 10:21:26	48.90	30
2025-10-28 10:21:26	48.90	93
2025-10-28 10:21:20	49.60	148
2025-10-28 10:21:20	49.60	100
2025-10-28 10:17:04	49.60	1
2025-10-28 10:13:42	49.60	1
2025-10-28 10:10:38	49.60	5
2025-10-28 10:09:28	49.20	10
2025-10-28 10:09:28	49.00	30
2025-10-28 10:09:28	49.00	300
2025-10-28 10:09:28	49.00	51
2025-10-28 09:55:06	49.30	31
2025-10-28 09:55:06	49.20	16
2025-10-28 09:55:06	49.20	35
2025-10-28 09:52:41	49.60	8
2025-10-28 09:52:20	49.60	60
2025-10-28 09:47:07	49.20	4
2025-10-28 09:42:18	49.60	1
2025-10-28 09:41:53	49.60	1
2025-10-28 09:34:44	49.90	15
2025-10-28 09:24:59	49.80	14
2025-10-28 09:24:59	49.80	17
2025-10-28 09:19:45	49.00	50
2025-10-28 09:19:45	49.00	200
2025-10-28 09:09:48	49.30	100
2025-10-28 09:09:48	49.20	5
2025-10-28 09:09:48	49.20	34
2025-10-28 09:09:25	49.35	345
2025-10-28 09:09:25	49.35	50
2025-10-28 09:07:22	49.50	96
2025-10-28 09:07:22	49.35	200
2025-10-28 09:07:00	49.90	69
2025-10-28 09:07:00	49.90	1
2025-10-28 09:06:30	49.90	2
2025-10-28 09:03:40	49.90	20
2025-10-28 09:03:30	49.90	59
2025-10-28 09:03:30	49.90	150
2025-10-28 09:03:30	49.85	10
2025-10-28 09:00:29	50.00	53
2025-10-28 09:00:29	50.00	1
2025-10-28 09:00:29	50.00	400
2025-10-28 09:00:29	50.00	46
2025-10-28 09:00:01	50.00	3
2025-10-28 09:00:00	50.00	1
2025-10-28 09:00:00	50.00	5
2025-10-28 09:00:00	50.00	2
2025-10-28 09:00:00	50.00	6
2025-10-28 09:00:00	50.00	45
2025-10-28 09:00:00	50.00	40
2025-10-28 09:00:00	50.00	30
2025-10-28 09:00:00	50.00	11
2025-10-28 09:00:00	50.00	9
2025-10-28 09:00:00	50.00	34
2025-10-28 09:00:00	50.00	70
2025-10-28 09:00:00	50.00	10
2025-10-28 09:00:00	50.00	26
2025-10-28 09:00:00	50.00	17
2025-10-28 09:00:00	50.00	104

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.