CSR

Notowania

Notowania

Kurs akcji z dnia 2025-12-16 17:00:00, Zmiana -3.33%

58.00 PLN

-3.33%

Kurs odniesienia /PLN/

58.00

Kurs min /PLN/

57.60

Kurs max /PLN/

59.90

Zmiana /%/

-3.33

Wolumen

33073

Obrót /PLN/

1929194.1

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-12-16 17:00:00 58.00 12
2025-12-16 17:00:00 58.00 1
2025-12-16 17:00:00 58.00 4
2025-12-16 17:00:00 58.00 21
2025-12-16 17:00:00 58.00 30
2025-12-16 17:00:00 58.00 5
2025-12-16 17:00:00 58.00 41
2025-12-16 17:00:00 58.00 39
2025-12-16 17:00:00 58.00 110
2025-12-16 17:00:00 58.00 58
2025-12-16 16:49:55 57.60 10
2025-12-16 16:49:55 57.60 60
2025-12-16 16:49:55 57.60 30
2025-12-16 16:49:46 58.00 2
2025-12-16 16:49:46 58.10 11
2025-12-16 16:49:35 58.00 16
2025-12-16 16:48:35 57.60 1
2025-12-16 16:48:35 57.60 25
2025-12-16 16:48:30 57.70 62
2025-12-16 16:47:39 57.80 77
2025-12-16 16:47:39 57.80 32
2025-12-16 16:47:38 58.00 1
2025-12-16 16:45:36 57.80 8
2025-12-16 16:45:36 57.80 5
2025-12-16 16:43:51 57.70 9
2025-12-16 16:43:51 57.80 1
2025-12-16 16:41:24 57.70 5
2025-12-16 16:41:24 57.70 4
2025-12-16 16:39:24 57.70 4
2025-12-16 16:39:24 57.70 26
2025-12-16 16:39:17 57.80 35
2025-12-16 16:38:47 57.70 64
2025-12-16 16:38:47 57.70 120
2025-12-16 16:38:47 57.70 16
2025-12-16 16:37:06 57.70 59
2025-12-16 16:37:06 57.70 25
2025-12-16 16:37:06 57.70 16
2025-12-16 16:36:19 57.80 1
2025-12-16 16:36:19 57.80 62
2025-12-16 16:36:19 57.70 4
2025-12-16 16:36:19 57.70 3
2025-12-16 16:36:08 58.10 1
2025-12-16 16:29:45 57.70 50
2025-12-16 16:29:45 57.70 62
2025-12-16 16:29:45 57.70 23
2025-12-16 16:29:45 57.60 65
2025-12-16 16:29:39 57.90 9
2025-12-16 16:29:39 58.20 2
2025-12-16 16:29:30 57.70 20
2025-12-16 16:29:30 57.70 30
2025-12-16 16:29:30 57.70 46
2025-12-16 16:29:30 57.70 62
2025-12-16 16:29:30 57.70 15
2025-12-16 16:29:30 57.90 6
2025-12-16 16:28:40 57.80 2
2025-12-16 16:28:40 57.80 38
2025-12-16 16:28:40 57.80 60
2025-12-16 16:28:27 57.90 12
2025-12-16 16:28:27 57.90 5
2025-12-16 16:28:27 57.90 2
2025-12-16 16:28:27 57.90 1
2025-12-16 16:28:27 57.90 7
2025-12-16 16:28:27 57.90 10
2025-12-16 16:28:27 57.90 31
2025-12-16 16:28:25 57.90 12
2025-12-16 16:28:25 57.90 188
2025-12-16 16:28:17 58.00 49
2025-12-16 16:28:17 58.00 18
2025-12-16 16:28:17 58.00 60
2025-12-16 16:26:28 58.20 10
2025-12-16 16:26:28 58.30 2
2025-12-16 16:23:53 58.20 40
2025-12-16 16:22:01 58.00 131
2025-12-16 16:22:01 58.00 19
2025-12-16 16:20:59 58.00 100
2025-12-16 16:20:21 58.30 51
2025-12-16 16:08:03 58.20 16
2025-12-16 16:08:03 58.20 40
2025-12-16 16:08:03 58.20 27
2025-12-16 16:08:03 58.10 10
2025-12-16 16:08:03 58.10 20
2025-12-16 16:08:03 58.10 36
2025-12-16 16:08:03 58.10 1
2025-12-16 16:02:07 58.10 9
2025-12-16 16:02:07 58.10 30
2025-12-16 16:02:07 58.10 31
2025-12-16 16:02:07 58.10 1
2025-12-16 16:02:07 58.10 17
2025-12-16 16:01:49 58.10 37
2025-12-16 15:58:41 58.10 16
2025-12-16 15:43:14 58.40 10
2025-12-16 15:43:14 58.40 40
2025-12-16 15:34:18 58.40 10
2025-12-16 15:21:23 58.40 7
2025-12-16 15:16:04 58.00 20
2025-12-16 15:11:32 58.30 187
2025-12-16 15:11:28 58.20 129
2025-12-16 15:11:28 58.20 9
2025-12-16 15:05:23 58.20 18
2025-12-16 15:02:55 58.20 14
2025-12-16 15:01:42 58.20 1
2025-12-16 14:58:32 58.20 2
2025-12-16 14:58:32 58.20 62
2025-12-16 14:58:32 58.20 107
2025-12-16 14:58:32 58.20 1
2025-12-16 14:45:11 58.30 4
2025-12-16 14:38:37 58.30 9
2025-12-16 14:32:45 58.40 1
2025-12-16 14:32:14 58.30 7
2025-12-16 14:32:14 58.40 2
2025-12-16 14:30:38 58.00 500
2025-12-16 14:28:37 58.00 100
2025-12-16 14:28:37 58.00 62
2025-12-16 14:28:37 57.90 8
2025-12-16 14:28:15 58.20 1
2025-12-16 14:27:38 58.30 7
2025-12-16 14:27:38 58.30 43
2025-12-16 14:23:51 58.00 56
2025-12-16 14:23:51 58.00 25
2025-12-16 14:23:51 58.00 30
2025-12-16 14:23:51 58.00 50
2025-12-16 14:23:51 57.90 39
2025-12-16 14:15:40 58.30 40
2025-12-16 14:15:38 58.00 4
2025-12-16 14:15:38 58.00 6
2025-12-16 14:09:16 58.30 2
2025-12-16 14:08:52 58.20 13
2025-12-16 14:08:52 58.30 1
2025-12-16 14:06:35 57.90 6
2025-12-16 14:06:27 58.20 37
2025-12-16 14:04:56 58.40 1
2025-12-16 14:04:07 58.40 189
2025-12-16 14:03:52 58.30 236
2025-12-16 14:03:52 58.30 44
2025-12-16 14:03:52 58.40 301
2025-12-16 14:03:52 58.40 200
2025-12-16 14:03:52 58.40 30
2025-12-16 14:02:05 58.20 50
2025-12-16 14:00:58 58.20 268
2025-12-16 14:00:42 58.10 133
2025-12-16 14:00:42 58.10 30
2025-12-16 14:00:15 58.00 84
2025-12-16 14:00:15 58.00 27
2025-12-16 13:52:19 57.90 21
2025-12-16 13:52:19 57.90 30
2025-12-16 13:52:19 57.90 10
2025-12-16 13:52:19 57.90 5
2025-12-16 13:50:48 57.90 9
2025-12-16 13:40:24 58.00 16
2025-12-16 13:30:31 58.10 9
2025-12-16 13:30:31 58.10 62
2025-12-16 13:30:31 58.00 800
2025-12-16 13:30:31 58.00 1
2025-12-16 13:30:31 58.00 52
2025-12-16 13:30:31 58.00 30
2025-12-16 13:30:06 58.30 54
2025-12-16 13:19:26 58.40 18
2025-12-16 13:15:12 58.30 50
2025-12-16 13:13:52 58.30 8
2025-12-16 13:09:59 58.10 100
2025-12-16 13:09:59 58.10 6
2025-12-16 13:06:50 58.30 8
2025-12-16 13:04:03 58.10 29
2025-12-16 13:04:03 58.10 20
2025-12-16 13:04:03 58.10 80
2025-12-16 13:04:03 58.10 62
2025-12-16 12:56:31 58.10 62
2025-12-16 12:56:31 58.10 5
2025-12-16 12:42:24 58.10 27
2025-12-16 12:42:24 58.10 53
2025-12-16 12:41:52 58.20 69
2025-12-16 12:39:23 58.20 4
2025-12-16 12:38:14 58.20 27
2025-12-16 12:38:05 58.30 90
2025-12-16 12:37:14 58.20 100
2025-12-16 12:37:14 58.20 37
2025-12-16 12:34:38 58.20 73
2025-12-16 12:30:55 58.20 20
2025-12-16 12:30:55 58.20 30
2025-12-16 12:28:59 58.10 3
2025-12-16 12:27:22 58.20 9
2025-12-16 12:23:13 58.10 59
2025-12-16 12:23:13 58.20 40
2025-12-16 12:23:13 58.20 1
2025-12-16 12:22:29 58.10 6
2025-12-16 12:22:29 58.10 5
2025-12-16 12:22:29 58.10 30
2025-12-16 12:22:29 58.00 20
2025-12-16 12:20:10 58.10 5
2025-12-16 12:20:10 58.10 69
2025-12-16 12:18:55 58.20 10
2025-12-16 12:09:31 58.00 10
2025-12-16 12:09:31 58.00 69
2025-12-16 12:09:31 58.00 193
2025-12-16 12:09:10 58.10 18
2025-12-16 12:09:10 58.00 50
2025-12-16 12:09:00 58.20 200
2025-12-16 12:08:07 58.30 42
2025-12-16 12:08:07 58.30 37
2025-12-16 12:06:38 58.10 12
2025-12-16 12:04:27 58.30 150
2025-12-16 12:04:27 58.30 30
2025-12-16 12:04:27 58.30 20
2025-12-16 12:03:51 58.30 50
2025-12-16 11:55:52 58.30 200
2025-12-16 11:54:53 58.30 23
2025-12-16 11:54:53 58.30 18
2025-12-16 11:54:53 58.20 698
2025-12-16 11:54:53 58.30 32
2025-12-16 11:54:34 58.40 15
2025-12-16 11:54:34 58.40 6
2025-12-16 11:52:33 58.40 5
2025-12-16 11:51:04 58.60 1
2025-12-16 11:50:12 58.60 10
2025-12-16 11:49:59 58.40 2
2025-12-16 11:46:33 58.60 6
2025-12-16 11:46:19 58.60 30
2025-12-16 11:46:19 58.60 50
2025-12-16 11:46:19 58.60 38
2025-12-16 11:46:19 58.60 47
2025-12-16 11:44:28 58.50 187
2025-12-16 11:44:28 58.50 1
2025-12-16 11:44:28 58.50 12
2025-12-16 11:44:28 58.50 38
2025-12-16 11:42:40 58.40 48
2025-12-16 11:42:40 58.40 30
2025-12-16 11:37:47 58.40 2
2025-12-16 11:37:29 58.30 17
2025-12-16 11:34:05 58.50 30
2025-12-16 11:34:05 58.50 3
2025-12-16 11:32:52 58.40 173
2025-12-16 11:31:42 58.20 52
2025-12-16 11:31:42 58.20 250
2025-12-16 11:25:54 58.20 62
2025-12-16 11:25:54 58.20 465
2025-12-16 11:25:40 58.20 500
2025-12-16 11:25:26 58.20 448
2025-12-16 11:25:11 58.40 8
2025-12-16 11:25:11 58.40 22
2025-12-16 11:24:48 58.20 2
2025-12-16 11:24:13 58.40 5
2025-12-16 11:21:45 58.30 25
2025-12-16 11:21:45 58.30 9
2025-12-16 11:21:15 58.20 50
2025-12-16 11:21:07 58.30 30
2025-12-16 11:21:07 58.30 62
2025-12-16 11:21:07 58.30 24
2025-12-16 11:19:44 58.30 1
2025-12-16 11:19:44 58.30 19
2025-12-16 11:19:44 58.30 11
2025-12-16 11:19:44 58.30 73
2025-12-16 11:18:09 58.30 4
2025-12-16 11:18:09 58.30 6
2025-12-16 11:18:09 58.30 24
2025-12-16 11:18:09 58.30 18
2025-12-16 11:16:57 58.20 35
2025-12-16 11:16:57 58.20 90
2025-12-16 11:16:53 58.20 120
2025-12-16 11:16:36 58.20 25
2025-12-16 11:16:32 58.20 15
2025-12-16 11:16:32 58.20 250
2025-12-16 11:16:31 58.00 190
2025-12-16 11:16:31 57.80 4
2025-12-16 11:16:31 57.80 30
2025-12-16 11:16:31 57.80 25
2025-12-16 11:16:31 57.80 51
2025-12-16 11:16:02 58.00 10
2025-12-16 11:15:45 58.30 10
2025-12-16 11:15:25 58.00 1
2025-12-16 11:14:45 58.30 10
2025-12-16 11:13:35 58.20 16
2025-12-16 11:13:35 58.20 30
2025-12-16 11:13:35 58.20 100
2025-12-16 11:13:35 58.20 54
2025-12-16 11:13:17 58.20 1
2025-12-16 11:11:16 58.20 1
2025-12-16 11:09:19 58.20 8
2025-12-16 11:09:19 58.20 1
2025-12-16 11:05:21 58.10 1
2025-12-16 11:05:21 58.20 3
2025-12-16 11:02:04 57.90 54
2025-12-16 11:01:56 57.80 29
2025-12-16 11:01:56 57.80 50
2025-12-16 11:01:11 57.80 20
2025-12-16 11:01:07 57.70 44
2025-12-16 11:00:55 57.60 15
2025-12-16 11:00:55 57.60 35
2025-12-16 11:00:46 57.70 5
2025-12-16 11:00:46 57.70 1
2025-12-16 11:00:24 57.80 46
2025-12-16 10:59:38 57.80 1
2025-12-16 10:59:38 57.80 4
2025-12-16 10:58:18 57.90 30
2025-12-16 10:57:44 57.90 16
2025-12-16 10:53:43 57.70 30
2025-12-16 10:53:43 57.70 25
2025-12-16 10:53:43 57.70 11
2025-12-16 10:53:06 57.80 16
2025-12-16 10:52:02 57.70 30
2025-12-16 10:50:30 57.90 21
2025-12-16 10:50:30 57.80 62
2025-12-16 10:50:30 57.80 1
2025-12-16 10:47:23 57.80 1
2025-12-16 10:47:23 57.80 63
2025-12-16 10:47:23 57.80 136
2025-12-16 10:46:30 58.00 20
2025-12-16 10:46:30 58.00 63
2025-12-16 10:46:30 57.90 35
2025-12-16 10:46:30 57.90 59
2025-12-16 10:46:26 58.20 406
2025-12-16 10:46:19 58.20 475
2025-12-16 10:46:05 58.00 208
2025-12-16 10:46:05 58.10 29
2025-12-16 10:46:05 58.10 295
2025-12-16 10:46:05 58.20 27
2025-12-16 10:46:05 58.20 30
2025-12-16 10:46:05 58.30 22
2025-12-16 10:46:05 58.30 8
2025-12-16 10:42:58 58.00 2
2025-12-16 10:41:34 57.80 2
2025-12-16 10:41:34 57.80 1
2025-12-16 10:40:33 58.00 9
2025-12-16 10:40:33 58.00 80
2025-12-16 10:38:03 58.00 1
2025-12-16 10:37:39 57.70 5
2025-12-16 10:32:44 57.70 22
2025-12-16 10:29:09 57.90 34
2025-12-16 10:29:09 58.00 6
2025-12-16 10:29:09 58.00 20
2025-12-16 10:28:41 57.90 35
2025-12-16 10:26:13 57.90 1
2025-12-16 10:22:58 57.60 63
2025-12-16 10:22:58 57.60 276
2025-12-16 10:22:06 57.60 232
2025-12-16 10:22:06 57.60 375
2025-12-16 10:22:06 57.60 63
2025-12-16 10:20:59 57.70 26
2025-12-16 10:20:59 57.70 63
2025-12-16 10:20:59 57.70 30
2025-12-16 10:20:59 57.70 100
2025-12-16 10:20:59 57.70 13
2025-12-16 10:20:59 57.70 20
2025-12-16 10:20:59 57.60 148
2025-12-16 10:20:54 57.70 45
2025-12-16 10:19:20 57.70 4
2025-12-16 10:18:14 57.60 1
2025-12-16 10:18:14 57.60 3
2025-12-16 10:17:42 58.10 1
2025-12-16 10:17:32 57.90 27
2025-12-16 10:17:32 57.90 7
2025-12-16 10:17:32 57.90 26
2025-12-16 10:17:32 57.90 36
2025-12-16 10:17:32 57.80 112
2025-12-16 10:17:32 57.80 10
2025-12-16 10:17:32 57.80 24
2025-12-16 10:17:32 57.80 22
2025-12-16 10:17:32 57.80 8
2025-12-16 10:17:32 57.70 3
2025-12-16 10:17:32 57.70 198
2025-12-16 10:17:32 57.60 2
2025-12-16 10:17:32 57.60 11
2025-12-16 10:17:32 57.60 30
2025-12-16 10:17:32 57.60 29
2025-12-16 10:17:32 57.60 20
2025-12-16 10:14:42 58.30 7
2025-12-16 10:14:17 58.00 50
2025-12-16 10:12:40 58.00 159
2025-12-16 10:12:30 58.00 200
2025-12-16 10:12:06 58.20 2
2025-12-16 10:12:06 58.10 20
2025-12-16 10:12:06 58.10 50
2025-12-16 10:12:06 58.00 214
2025-12-16 10:12:06 58.00 13
2025-12-16 10:10:38 58.40 2
2025-12-16 10:08:36 58.40 2
2025-12-16 10:07:35 58.20 1
2025-12-16 10:07:33 58.20 1
2025-12-16 10:06:45 58.20 1
2025-12-16 10:05:52 58.20 40
2025-12-16 10:05:52 58.20 62
2025-12-16 10:05:52 58.20 31
2025-12-16 10:05:52 58.10 10
2025-12-16 10:05:52 58.00 427
2025-12-16 10:05:52 58.00 200
2025-12-16 10:05:52 58.00 30
2025-12-16 10:00:53 58.40 1
2025-12-16 09:59:20 58.00 50
2025-12-16 09:59:20 58.00 62
2025-12-16 09:59:09 58.10 19
2025-12-16 09:59:09 58.10 62
2025-12-16 09:59:09 58.00 68
2025-12-16 09:59:09 58.00 21
2025-12-16 09:59:09 58.00 300
2025-12-16 09:59:09 58.00 5
2025-12-16 09:59:09 58.00 200
2025-12-16 09:59:09 58.00 10
2025-12-16 09:59:09 58.00 100
2025-12-16 09:59:02 58.40 1
2025-12-16 09:54:44 58.50 100
2025-12-16 09:53:40 58.10 41
2025-12-16 09:53:40 58.00 86
2025-12-16 09:53:35 58.10 30
2025-12-16 09:53:35 58.10 1
2025-12-16 09:53:35 58.10 19
2025-12-16 09:53:35 58.10 21
2025-12-16 09:53:28 58.30 79
2025-12-16 09:53:10 58.30 21
2025-12-16 09:48:42 58.40 152
2025-12-16 09:45:04 58.10 193
2025-12-16 09:45:04 58.10 62
2025-12-16 09:45:04 58.10 10
2025-12-16 09:44:44 58.20 100
2025-12-16 09:44:44 58.20 30
2025-12-16 09:44:44 58.20 62
2025-12-16 09:44:44 58.10 94
2025-12-16 09:44:44 58.10 10
2025-12-16 09:44:44 58.10 197
2025-12-16 09:44:44 58.10 7
2025-12-16 09:42:16 58.10 30
2025-12-16 09:41:26 58.60 1
2025-12-16 09:40:15 58.60 1
2025-12-16 09:40:02 58.10 140
2025-12-16 09:40:02 58.10 22
2025-12-16 09:40:02 58.10 14
2025-12-16 09:40:02 58.10 124
2025-12-16 09:40:02 58.10 5
2025-12-16 09:38:10 58.50 20
2025-12-16 09:38:10 58.50 25
2025-12-16 09:36:49 58.90 4
2025-12-16 09:34:43 58.50 140
2025-12-16 09:34:27 58.40 881
2025-12-16 09:34:27 58.60 13
2025-12-16 09:34:27 58.60 17
2025-12-16 09:34:27 58.40 1
2025-12-16 09:34:24 58.40 1211
2025-12-16 09:34:23 58.40 1
2025-12-16 09:34:16 59.00 19
2025-12-16 09:34:16 59.00 100
2025-12-16 09:34:16 59.00 1
2025-12-16 09:34:16 59.00 93
2025-12-16 09:34:16 59.00 107
2025-12-16 09:34:16 59.00 20
2025-12-16 09:34:16 59.00 90
2025-12-16 09:34:16 59.00 30
2025-12-16 09:34:16 58.80 145
2025-12-16 09:34:16 58.70 207
2025-12-16 09:34:16 58.60 60
2025-12-16 09:34:16 58.60 394
2025-12-16 09:34:16 58.50 140
2025-12-16 09:34:16 58.50 10
2025-12-16 09:34:16 58.30 250
2025-12-16 09:34:16 58.30 8
2025-12-16 09:34:16 58.20 171
2025-12-16 09:34:16 58.10 13
2025-12-16 09:34:16 58.10 17
2025-12-16 09:34:16 58.00 53
2025-12-16 09:34:16 58.00 47
2025-12-16 09:34:16 58.00 160
2025-12-16 09:34:16 58.00 25
2025-12-16 09:34:16 58.00 4
2025-12-16 09:34:16 58.00 230
2025-12-16 09:34:16 58.00 2
2025-12-16 09:34:16 58.00 11
2025-12-16 09:34:16 58.40 24
2025-12-16 09:33:56 59.10 5
2025-12-16 09:33:56 59.10 1
2025-12-16 09:33:56 59.10 33
2025-12-16 09:33:56 59.10 30
2025-12-16 09:30:25 59.20 220
2025-12-16 09:30:25 59.20 30
2025-12-16 09:29:38 59.20 790
2025-12-16 09:29:38 59.20 2190
2025-12-16 09:28:52 59.30 1
2025-12-16 09:28:18 59.30 10
2025-12-16 09:22:12 59.20 10
2025-12-16 09:21:25 59.30 40
2025-12-16 09:21:25 59.30 61
2025-12-16 09:21:25 59.30 15
2025-12-16 09:21:25 59.30 36
2025-12-16 09:19:36 59.50 10
2025-12-16 09:18:02 59.50 34
2025-12-16 09:12:58 59.40 27
2025-12-16 09:12:58 59.40 5
2025-12-16 09:12:58 59.40 100
2025-12-16 09:11:17 59.40 1
2025-12-16 09:09:53 59.50 1
2025-12-16 09:07:25 59.50 3
2025-12-16 09:07:18 59.10 1
2025-12-16 09:07:18 59.10 20
2025-12-16 09:07:18 59.10 33
2025-12-16 09:05:23 59.20 32
2025-12-16 09:05:23 59.20 66
2025-12-16 09:05:23 59.20 202
2025-12-16 09:05:23 59.20 40
2025-12-16 09:05:23 59.20 61
2025-12-16 09:04:56 59.50 428
2025-12-16 09:04:56 59.50 29
2025-12-16 09:04:26 59.50 33
2025-12-16 09:04:26 59.50 1
2025-12-16 09:04:26 59.50 111
2025-12-16 09:04:15 59.50 36
2025-12-16 09:04:11 59.70 1
2025-12-16 09:03:39 59.50 191
2025-12-16 09:00:03 59.90 4
2025-12-16 09:00:00 59.90 4
2025-12-16 09:00:00 59.90 2
2025-12-16 09:00:00 59.90 1
2025-12-16 09:00:00 59.90 3
2025-12-16 09:00:00 59.90 50
2025-12-16 09:00:00 59.90 18
2025-12-16 09:00:00 59.90 10
2025-12-16 09:00:00 59.90 56
2025-12-16 09:00:00 59.90 113
2025-12-16 09:00:00 59.90 132
2025-12-16 09:00:00 59.90 8
2025-12-16 09:00:00 59.90 15
2025-12-16 09:00:00 59.90 14
2025-12-16 09:00:00 59.90 118
2025-12-16 09:00:00 59.90 5