Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-01-21 17:00:00, Zmiana -1.43%

55.00 PLN

-1.43%

Kurs odniesienia /PLN/

55.00

Kurs min /PLN/

55.00

Kurs max /PLN/

56.00

Zmiana /%/

-1.43

Wolumen

22146

Obrót /PLN/

1229126.5

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-01-21 17:00:00	55.00	6
2026-01-21 17:00:00	55.00	3
2026-01-21 17:00:00	55.00	69
2026-01-21 17:00:00	55.00	5
2026-01-21 17:00:00	55.00	13
2026-01-21 17:00:00	55.00	30
2026-01-21 17:00:00	55.00	43
2026-01-21 16:49:55	55.00	100
2026-01-21 16:49:48	55.10	20
2026-01-21 16:49:48	55.00	1
2026-01-21 16:49:48	55.00	3
2026-01-21 16:49:48	55.00	5
2026-01-21 16:49:48	55.00	200
2026-01-21 16:49:48	55.00	10
2026-01-21 16:49:48	55.00	29
2026-01-21 16:49:48	55.00	63
2026-01-21 16:49:48	55.00	11
2026-01-21 16:49:22	55.10	70
2026-01-21 16:49:19	55.30	9
2026-01-21 16:49:00	55.10	44
2026-01-21 16:48:30	55.10	20
2026-01-21 16:48:30	55.10	3
2026-01-21 16:48:30	55.10	10
2026-01-21 16:48:30	55.10	15
2026-01-21 16:48:30	55.10	50
2026-01-21 16:41:27	55.10	94
2026-01-21 16:41:27	55.10	40
2026-01-21 16:41:27	55.10	66
2026-01-21 16:41:27	55.10	800
2026-01-21 16:40:18	55.20	49
2026-01-21 16:40:18	55.20	66
2026-01-21 16:40:18	55.10	173
2026-01-21 16:38:04	55.20	1
2026-01-21 16:34:38	55.30	20
2026-01-21 16:33:47	55.30	46
2026-01-21 16:33:47	55.30	33
2026-01-21 16:33:47	55.30	121
2026-01-21 16:33:11	55.30	54
2026-01-21 16:32:33	55.30	20
2026-01-21 16:30:11	55.30	36
2026-01-21 16:30:11	55.30	1
2026-01-21 16:27:28	55.20	40
2026-01-21 16:27:28	55.20	66
2026-01-21 16:22:08	55.20	14
2026-01-21 16:22:08	55.20	30
2026-01-21 16:22:08	55.20	1
2026-01-21 16:22:08	55.20	66
2026-01-21 16:22:08	55.10	177
2026-01-21 16:21:39	55.20	1
2026-01-21 16:20:19	55.30	50
2026-01-21 16:20:19	55.30	65
2026-01-21 16:20:19	55.30	150
2026-01-21 16:20:19	55.30	40
2026-01-21 16:20:19	55.20	12
2026-01-21 16:20:19	55.20	1
2026-01-21 16:20:19	55.20	15
2026-01-21 16:20:19	55.20	5
2026-01-21 16:20:19	55.20	75
2026-01-21 16:20:19	55.20	90
2026-01-21 16:20:19	55.20	100
2026-01-21 16:20:19	55.20	10
2026-01-21 16:20:19	55.20	20
2026-01-21 16:20:19	55.20	30
2026-01-21 16:20:19	55.10	56
2026-01-21 16:18:47	55.50	1
2026-01-21 16:17:59	55.30	1
2026-01-21 16:14:28	55.30	69
2026-01-21 16:14:28	55.30	65
2026-01-21 16:14:28	55.30	1
2026-01-21 16:10:57	55.50	10
2026-01-21 16:09:25	55.30	1
2026-01-21 16:09:24	55.30	3
2026-01-21 16:04:40	55.50	135
2026-01-21 16:04:40	55.50	20
2026-01-21 16:04:10	55.50	5
2026-01-21 16:01:25	55.50	9
2026-01-21 15:59:58	55.40	5
2026-01-21 15:59:08	55.40	147
2026-01-21 15:59:08	55.40	12
2026-01-21 15:59:08	55.40	28
2026-01-21 15:56:38	55.30	30
2026-01-21 15:56:38	55.30	40
2026-01-21 15:56:38	55.30	18
2026-01-21 15:56:38	55.30	3
2026-01-21 15:56:38	55.30	28
2026-01-21 15:48:21	55.30	58
2026-01-21 15:48:21	55.30	36
2026-01-21 15:47:28	55.30	10
2026-01-21 15:45:43	55.30	2
2026-01-21 15:45:43	55.30	22
2026-01-21 15:45:24	55.30	318
2026-01-21 15:45:13	55.30	39
2026-01-21 15:45:01	55.30	10
2026-01-21 15:45:01	55.30	45
2026-01-21 15:45:01	55.30	15
2026-01-21 15:45:01	55.30	1
2026-01-21 15:45:01	55.30	5
2026-01-21 15:45:01	55.30	74
2026-01-21 15:42:41	55.40	5
2026-01-21 15:42:41	55.40	100
2026-01-21 15:42:41	55.40	225
2026-01-21 15:42:41	55.40	575
2026-01-21 15:42:41	55.40	1
2026-01-21 15:42:40	55.50	2444
2026-01-21 15:42:40	55.50	40
2026-01-21 15:42:40	55.50	2
2026-01-21 15:42:40	55.50	10
2026-01-21 15:42:40	55.50	35
2026-01-21 15:42:40	55.50	404
2026-01-21 15:42:40	55.50	193
2026-01-21 15:42:40	55.50	30
2026-01-21 15:42:40	55.40	95
2026-01-21 15:39:47	55.60	2
2026-01-21 15:37:29	55.60	26
2026-01-21 15:37:29	55.60	1
2026-01-21 15:37:06	55.60	5
2026-01-21 15:32:36	55.60	2
2026-01-21 15:31:12	55.50	32
2026-01-21 15:21:12	55.50	2573
2026-01-21 15:21:12	55.50	288
2026-01-21 15:21:12	55.50	379
2026-01-21 15:20:48	55.60	12
2026-01-21 15:20:48	55.60	30
2026-01-21 15:20:00	55.60	45
2026-01-21 15:20:00	55.60	18
2026-01-21 15:19:12	55.60	37
2026-01-21 15:14:30	55.70	16
2026-01-21 15:14:30	55.70	10
2026-01-21 15:14:30	55.70	64
2026-01-21 15:13:09	55.70	14
2026-01-21 14:55:33	55.60	29
2026-01-21 14:55:33	55.60	30
2026-01-21 14:47:46	55.60	20
2026-01-21 14:47:30	55.50	251
2026-01-21 14:31:50	55.60	2
2026-01-21 14:26:29	55.60	17
2026-01-21 14:26:29	55.60	1
2026-01-21 14:26:29	55.60	52
2026-01-21 14:26:29	55.60	20
2026-01-21 14:24:05	55.60	17
2026-01-21 14:24:05	55.60	1
2026-01-21 14:22:10	55.50	10
2026-01-21 14:20:16	55.60	30
2026-01-21 14:20:15	55.60	10
2026-01-21 14:19:45	55.60	10
2026-01-21 14:18:24	55.60	15
2026-01-21 14:11:01	55.60	1
2026-01-21 14:09:26	55.70	60
2026-01-21 14:03:13	55.80	5
2026-01-21 14:01:08	55.60	23
2026-01-21 14:01:08	55.60	29
2026-01-21 14:01:07	55.60	208
2026-01-21 14:01:07	55.60	42
2026-01-21 14:00:21	55.60	4
2026-01-21 13:50:43	55.70	14
2026-01-21 13:50:43	55.70	30
2026-01-21 13:50:43	55.80	139
2026-01-21 13:50:43	55.80	2
2026-01-21 13:41:06	55.80	65
2026-01-21 13:41:06	55.80	30
2026-01-21 13:41:06	55.80	5
2026-01-21 13:40:34	55.60	400
2026-01-21 13:37:45	55.60	20
2026-01-21 13:13:56	55.60	35
2026-01-21 13:13:56	55.60	30
2026-01-21 13:13:56	55.60	65
2026-01-21 13:13:56	55.60	72
2026-01-21 13:13:56	55.60	48
2026-01-21 13:13:56	55.90	1
2026-01-21 13:08:23	55.80	40
2026-01-21 13:01:30	55.80	181
2026-01-21 13:01:30	55.80	359
2026-01-21 13:01:30	55.80	32
2026-01-21 13:01:30	55.80	29
2026-01-21 13:00:45	55.80	53
2026-01-21 12:57:44	55.80	10
2026-01-21 12:49:10	55.90	785
2026-01-21 12:46:12	55.80	50
2026-01-21 12:46:07	55.90	8
2026-01-21 12:43:05	55.90	50
2026-01-21 12:43:05	55.90	39
2026-01-21 12:41:43	55.80	14
2026-01-21 12:41:43	55.80	20
2026-01-21 12:41:43	55.80	16
2026-01-21 12:41:43	55.80	6
2026-01-21 12:41:43	55.80	65
2026-01-21 12:41:43	55.80	21
2026-01-21 12:40:56	55.80	2
2026-01-21 12:36:43	55.70	19
2026-01-21 12:36:43	55.70	30
2026-01-21 12:26:56	55.60	1
2026-01-21 12:26:20	55.60	8
2026-01-21 12:26:20	55.60	1
2026-01-21 12:16:28	55.60	8
2026-01-21 12:16:28	55.60	2
2026-01-21 12:12:01	55.50	53
2026-01-21 12:12:01	55.50	11
2026-01-21 12:06:13	55.50	30
2026-01-21 12:06:13	55.50	12
2026-01-21 12:05:34	55.80	9
2026-01-21 12:00:26	55.80	1
2026-01-21 11:58:58	55.80	1
2026-01-21 11:51:29	55.50	30
2026-01-21 11:51:29	55.50	10
2026-01-21 11:51:29	55.50	42
2026-01-21 11:51:29	55.40	68
2026-01-21 11:50:54	55.80	3
2026-01-21 11:49:22	55.60	83
2026-01-21 11:48:33	55.60	23
2026-01-21 11:45:40	55.60	3
2026-01-21 11:45:40	55.60	1
2026-01-21 11:41:56	55.40	13
2026-01-21 11:41:56	55.40	80
2026-01-21 11:39:17	55.30	5
2026-01-21 11:38:49	55.40	18
2026-01-21 11:38:49	55.40	1
2026-01-21 11:38:17	55.30	5
2026-01-21 11:36:52	55.40	1
2026-01-21 11:34:18	55.40	20
2026-01-21 11:34:18	55.40	66
2026-01-21 11:34:18	55.40	10
2026-01-21 11:34:18	55.40	250
2026-01-21 11:33:45	55.60	5
2026-01-21 11:33:45	55.60	15
2026-01-21 11:27:29	55.60	1
2026-01-21 11:24:14	55.60	16
2026-01-21 11:24:14	55.60	1
2026-01-21 11:22:45	55.50	1
2026-01-21 11:22:36	55.40	10
2026-01-21 11:11:57	55.50	2
2026-01-21 11:11:11	55.50	10
2026-01-21 11:09:37	55.50	52
2026-01-21 11:09:36	55.50	10
2026-01-21 11:09:34	55.50	225
2026-01-21 11:09:08	55.50	280
2026-01-21 11:08:47	55.50	20
2026-01-21 11:06:54	55.60	68
2026-01-21 11:06:54	55.60	22
2026-01-21 11:02:18	55.50	20
2026-01-21 11:02:18	55.40	45
2026-01-21 11:02:18	55.40	2
2026-01-21 11:02:18	55.30	3
2026-01-21 10:56:23	55.60	10
2026-01-21 10:55:49	55.50	20
2026-01-21 10:54:17	55.50	20
2026-01-21 10:54:17	55.50	30
2026-01-21 10:44:30	55.80	10
2026-01-21 10:44:30	55.80	24
2026-01-21 10:44:30	55.80	30
2026-01-21 10:44:30	55.80	36
2026-01-21 10:41:31	55.70	124
2026-01-21 10:36:30	55.70	62
2026-01-21 10:34:48	55.70	8
2026-01-21 10:34:48	55.70	130
2026-01-21 10:34:48	55.70	132
2026-01-21 10:34:28	55.70	1
2026-01-21 10:34:13	55.70	5
2026-01-21 10:32:25	55.70	3
2026-01-21 10:28:30	55.70	3
2026-01-21 10:23:11	55.50	5
2026-01-21 10:23:11	55.40	10
2026-01-21 10:23:11	55.40	1
2026-01-21 10:23:11	55.40	14
2026-01-21 10:23:11	55.30	40
2026-01-21 10:23:11	55.30	2
2026-01-21 10:23:11	55.30	24
2026-01-21 10:23:00	55.50	44
2026-01-21 10:23:00	55.50	12
2026-01-21 10:23:00	55.50	5
2026-01-21 10:22:59	55.80	5
2026-01-21 10:22:59	55.80	9
2026-01-21 10:17:05	55.90	10
2026-01-21 10:17:05	55.90	30
2026-01-21 10:16:57	55.80	25
2026-01-21 10:15:19	55.90	12
2026-01-21 10:13:23	56.00	4
2026-01-21 10:12:18	55.90	10
2026-01-21 10:12:15	55.90	56
2026-01-21 10:11:08	55.80	250
2026-01-21 10:11:08	55.90	72
2026-01-21 10:06:31	55.50	25
2026-01-21 10:06:31	55.50	1
2026-01-21 10:06:31	55.50	10
2026-01-21 10:06:31	55.50	38
2026-01-21 10:06:31	55.50	6
2026-01-21 10:02:48	55.50	3
2026-01-21 10:00:39	55.50	1
2026-01-21 10:00:19	55.50	34
2026-01-21 10:00:19	55.50	65
2026-01-21 10:00:19	55.50	1
2026-01-21 09:54:24	55.90	9
2026-01-21 09:54:24	55.90	38
2026-01-21 09:54:24	55.90	13
2026-01-21 09:48:52	55.80	6
2026-01-21 09:48:52	55.80	56
2026-01-21 09:48:16	55.80	8
2026-01-21 09:47:16	55.80	7
2026-01-21 09:47:16	55.90	14
2026-01-21 09:47:16	55.90	1
2026-01-21 09:40:50	55.50	11
2026-01-21 09:39:56	55.50	5
2026-01-21 09:36:33	55.90	1
2026-01-21 09:33:26	55.90	10
2026-01-21 09:33:26	55.90	5
2026-01-21 09:22:30	55.60	45
2026-01-21 09:22:30	55.50	10
2026-01-21 09:22:30	55.50	65
2026-01-21 09:22:30	55.50	7
2026-01-21 09:22:30	55.50	1
2026-01-21 09:22:30	55.40	40
2026-01-21 09:22:30	55.40	20
2026-01-21 09:22:30	55.40	6
2026-01-21 09:22:30	55.40	5
2026-01-21 09:22:30	55.40	37
2026-01-21 09:22:30	55.40	12
2026-01-21 09:22:30	55.40	405
2026-01-21 09:22:24	55.90	1
2026-01-21 09:16:27	55.90	1
2026-01-21 09:15:14	55.90	34
2026-01-21 09:15:14	55.90	244
2026-01-21 09:14:59	56.00	89
2026-01-21 09:14:44	56.00	10
2026-01-21 09:13:55	56.00	100
2026-01-21 09:13:47	56.00	79
2026-01-21 09:13:47	56.00	21
2026-01-21 09:13:34	55.90	60
2026-01-21 09:13:34	56.00	19
2026-01-21 09:13:34	56.00	21
2026-01-21 09:13:10	55.90	10
2026-01-21 09:13:10	55.90	90
2026-01-21 09:12:51	55.90	8
2026-01-21 09:12:23	55.90	2
2026-01-21 09:10:51	55.40	42
2026-01-21 09:06:04	55.40	5
2026-01-21 09:06:04	55.40	10
2026-01-21 09:04:30	55.30	150
2026-01-21 09:03:54	55.40	5
2026-01-21 09:03:54	55.40	40
2026-01-21 09:03:54	55.30	10
2026-01-21 09:03:54	55.30	1
2026-01-21 09:03:54	55.20	26
2026-01-21 09:03:54	55.20	6
2026-01-21 09:03:34	55.50	5
2026-01-21 09:03:34	55.50	10
2026-01-21 09:03:34	55.50	40
2026-01-21 09:03:34	55.50	2
2026-01-21 09:03:34	55.40	8
2026-01-21 09:03:34	55.40	1
2026-01-21 09:03:22	55.60	10
2026-01-21 09:03:22	55.60	28
2026-01-21 09:03:22	55.60	347
2026-01-21 09:03:22	55.60	30
2026-01-21 09:01:45	55.60	10
2026-01-21 09:01:45	55.60	24
2026-01-21 09:01:45	55.60	5
2026-01-21 09:01:45	55.60	12
2026-01-21 09:01:35	56.00	1
2026-01-21 09:01:11	55.80	7
2026-01-21 09:01:11	55.80	1
2026-01-21 09:01:11	55.80	8
2026-01-21 09:01:11	55.70	10
2026-01-21 09:01:11	55.70	4
2026-01-21 09:00:45	55.80	1
2026-01-21 09:00:45	55.80	9
2026-01-21 09:00:45	55.80	21
2026-01-21 09:00:45	55.80	5
2026-01-21 09:00:14	55.90	3
2026-01-21 09:00:14	55.90	9
2026-01-21 09:00:11	55.90	70
2026-01-21 09:00:02	55.90	1
2026-01-21 09:00:00	55.90	1
2026-01-21 09:00:00	55.90	3
2026-01-21 09:00:00	55.90	8
2026-01-21 09:00:00	55.90	17
2026-01-21 09:00:00	55.90	10
2026-01-21 09:00:00	55.90	13
2026-01-21 09:00:00	55.90	2
2026-01-21 09:00:00	55.90	5
2026-01-21 09:00:00	55.90	24
2026-01-21 09:00:00	55.90	7
2026-01-21 09:00:00	55.90	61
2026-01-21 09:00:00	55.90	26

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.