Notowania
Kurs akcji z dnia 2026-04-09 10:17:53, Zmiana -0.15%
67.70 PLN
-0.15%
Kurs odniesienia /PLN/
67.70
Kurs min /PLN/
67.60
Kurs max /PLN/
68.10
Zmiana /%/
-0.15
Wolumen
929
Obrót /PLN/
63000.3
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-04-09 10:17:53 | 67.70 | 4 |
| 2026-04-09 10:17:53 | 67.70 | 54 |
| 2026-04-09 10:17:53 | 67.70 | 5 |
| 2026-04-09 10:17:53 | 67.70 | 9 |
| 2026-04-09 10:16:23 | 67.80 | 54 |
| 2026-04-09 10:16:23 | 67.80 | 19 |
| 2026-04-09 10:16:23 | 67.80 | 1 |
| 2026-04-09 10:14:17 | 68.10 | 1 |
| 2026-04-09 10:09:40 | 68.10 | 1 |
| 2026-04-09 10:07:13 | 67.80 | 19 |
| 2026-04-09 10:07:13 | 67.80 | 42 |
| 2026-04-09 10:07:13 | 67.80 | 14 |
| 2026-04-09 10:07:13 | 67.80 | 25 |
| 2026-04-09 09:58:07 | 67.80 | 2 |
| 2026-04-09 09:55:49 | 68.00 | 6 |
| 2026-04-09 09:55:49 | 68.00 | 11 |
| 2026-04-09 09:55:44 | 68.00 | 8 |
| 2026-04-09 09:55:44 | 68.00 | 2 |
| 2026-04-09 09:46:52 | 68.00 | 13 |
| 2026-04-09 09:46:52 | 68.00 | 1 |
| 2026-04-09 09:46:52 | 68.00 | 6 |
| 2026-04-09 09:38:53 | 68.00 | 10 |
| 2026-04-09 09:29:23 | 67.70 | 20 |
| 2026-04-09 09:29:23 | 67.60 | 57 |
| 2026-04-09 09:29:23 | 67.60 | 28 |
| 2026-04-09 09:29:23 | 67.70 | 27 |
| 2026-04-09 09:29:23 | 67.70 | 14 |
| 2026-04-09 09:29:23 | 67.80 | 54 |
| 2026-04-09 09:29:23 | 67.80 | 17 |
| 2026-04-09 09:29:23 | 67.80 | 19 |
| 2026-04-09 09:20:36 | 67.80 | 1 |
| 2026-04-09 09:19:38 | 68.00 | 19 |
| 2026-04-09 09:15:59 | 68.00 | 20 |
| 2026-04-09 09:15:59 | 68.00 | 13 |
| 2026-04-09 09:15:59 | 67.90 | 25 |
| 2026-04-09 09:13:55 | 67.90 | 15 |
| 2026-04-09 09:12:47 | 67.70 | 3 |
| 2026-04-09 09:12:23 | 67.70 | 19 |
| 2026-04-09 09:12:23 | 67.70 | 20 |
| 2026-04-09 09:12:10 | 67.80 | 39 |
| 2026-04-09 09:12:10 | 67.80 | 19 |
| 2026-04-09 09:11:05 | 68.10 | 19 |
| 2026-04-09 09:11:05 | 68.10 | 4 |
| 2026-04-09 09:08:08 | 68.10 | 1 |
| 2026-04-09 09:05:26 | 67.60 | 46 |
| 2026-04-09 09:00:04 | 67.60 | 1 |
| 2026-04-09 09:00:00 | 68.00 | 1 |
| 2026-04-09 09:00:00 | 68.00 | 26 |
| 2026-04-09 09:00:00 | 68.00 | 21 |
| 2026-04-09 09:00:00 | 68.00 | 20 |
| 2026-04-09 09:00:00 | 68.00 | 32 |
| 2026-04-09 09:00:00 | 68.00 | 7 |
| 2026-04-09 09:00:00 | 68.00 | 5 |
| 2026-04-09 09:00:00 | 68.00 | 10 |