Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-10-02 17:01:54, Zmiana -1.16%

67.90 PLN

-1.16%

Kurs odniesienia /PLN/

67.90

Kurs min /PLN/

66.90

Kurs max /PLN/

68.70

Zmiana /%/

-1.16

Wolumen

9620

Obrót /PLN/

649351.1

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-10-02 17:01:54	67.90	43
2026-10-02 17:00:00	67.90	1
2026-10-02 17:00:00	67.90	11
2026-10-02 17:00:00	67.90	39
2026-10-02 17:00:00	67.90	84
2026-10-02 17:00:00	67.90	242
2026-10-02 17:00:00	67.90	7
2026-10-02 17:00:00	67.90	21
2026-10-02 17:00:00	67.90	25
2026-10-02 17:00:00	67.90	179
2026-10-02 17:00:00	67.90	29
2026-10-02 17:00:00	67.90	44
2026-10-02 17:00:00	67.90	51
2026-10-02 17:00:00	67.90	61
2026-10-02 17:00:00	67.90	36
2026-10-02 17:00:00	67.90	35
2026-10-02 17:00:00	67.90	41
2026-10-02 17:00:00	67.90	33
2026-10-02 17:00:00	67.90	34
2026-10-02 17:00:00	67.90	5
2026-10-02 17:00:00	67.90	103
2026-10-02 17:00:00	67.90	436
2026-10-02 17:00:00	67.90	49
2026-10-02 17:00:00	67.90	213
2026-10-02 17:00:00	67.90	15
2026-10-02 17:00:00	67.90	88
2026-10-02 17:00:00	67.90	46
2026-10-02 17:00:00	67.90	31
2026-10-02 17:00:00	67.90	47
2026-10-02 17:00:00	67.90	86
2026-10-02 17:00:00	67.90	37
2026-10-02 16:49:41	67.30	18
2026-10-02 16:49:40	67.30	30
2026-10-02 16:49:08	67.30	16
2026-10-02 16:46:41	67.20	52
2026-10-02 16:46:41	67.20	23
2026-10-02 16:46:41	67.20	22
2026-10-02 16:46:41	67.20	34
2026-10-02 16:46:41	67.20	2
2026-10-02 16:46:41	67.20	1
2026-10-02 16:43:33	67.30	10
2026-10-02 16:39:22	67.20	18
2026-10-02 16:38:43	67.30	4
2026-10-02 16:30:43	67.00	14
2026-10-02 16:30:43	67.00	10
2026-10-02 16:30:43	67.00	31
2026-10-02 16:28:38	67.40	22
2026-10-02 16:26:41	67.10	17
2026-10-02 16:25:57	67.10	1
2026-10-02 16:25:57	67.10	54
2026-10-02 16:25:57	67.50	7
2026-10-02 16:21:23	67.20	16
2026-10-02 16:21:23	67.20	2
2026-10-02 16:21:23	67.10	6
2026-10-02 16:20:46	67.30	18
2026-10-02 16:20:46	67.30	16
2026-10-02 16:20:36	67.20	14
2026-10-02 16:18:45	67.10	27
2026-10-02 16:16:31	67.10	7
2026-10-02 16:16:31	67.10	19
2026-10-02 16:12:22	67.60	10
2026-10-02 16:12:22	67.60	8
2026-10-02 16:12:22	67.60	32
2026-10-02 16:12:21	67.20	29
2026-10-02 16:12:21	67.20	16
2026-10-02 16:12:21	67.20	30
2026-10-02 16:12:21	67.20	45
2026-10-02 16:12:21	67.20	36
2026-10-02 16:12:21	67.20	58
2026-10-02 16:12:21	67.20	49
2026-10-02 16:12:21	67.10	1
2026-10-02 16:12:21	67.00	6
2026-10-02 16:12:21	67.00	15
2026-10-02 16:12:21	67.00	147
2026-10-02 16:12:21	67.00	50
2026-10-02 16:12:21	67.00	20
2026-10-02 16:12:21	67.00	2
2026-10-02 16:12:21	67.00	3
2026-10-02 16:12:21	67.00	100
2026-10-02 16:12:21	67.00	7
2026-10-02 16:12:21	67.00	874
2026-10-02 16:12:21	67.40	25
2026-10-02 16:12:21	67.40	56
2026-10-02 16:12:21	67.10	48
2026-10-02 16:11:34	67.20	1
2026-10-02 16:06:27	67.20	17
2026-10-02 16:06:22	67.30	52
2026-10-02 16:02:51	67.40	1
2026-10-02 15:58:22	67.40	1
2026-10-02 15:57:30	67.40	2
2026-10-02 15:57:30	67.40	1
2026-10-02 15:54:17	67.30	2
2026-10-02 15:54:17	67.30	18
2026-10-02 15:54:17	67.20	33
2026-10-02 15:51:42	67.50	1
2026-10-02 15:45:41	67.30	7
2026-10-02 15:45:41	67.20	16
2026-10-02 15:45:37	67.30	63
2026-10-02 15:45:37	67.30	9
2026-10-02 15:45:37	67.30	15
2026-10-02 15:45:37	67.30	155
2026-10-02 15:45:37	67.30	11
2026-10-02 15:45:37	67.30	48
2026-10-02 15:45:37	67.30	56
2026-10-02 15:45:37	67.30	14
2026-10-02 15:45:37	67.50	47
2026-10-02 15:44:25	67.30	14
2026-10-02 15:44:25	67.30	1
2026-10-02 15:39:42	67.20	3
2026-10-02 15:37:24	67.30	2
2026-10-02 15:37:23	67.30	1
2026-10-02 15:36:55	67.30	1
2026-10-02 15:36:08	67.30	19
2026-10-02 15:36:02	67.30	1
2026-10-02 15:30:28	67.20	18
2026-10-02 15:30:28	67.20	1
2026-10-02 15:20:22	67.30	3
2026-10-02 15:20:22	67.30	30
2026-10-02 15:20:22	67.30	32
2026-10-02 15:20:22	67.30	25
2026-10-02 14:59:44	67.30	9
2026-10-02 14:55:00	67.40	6
2026-10-02 14:55:00	67.40	4
2026-10-02 14:55:00	67.40	52
2026-10-02 14:55:00	67.40	1
2026-10-02 14:51:19	67.40	11
2026-10-02 14:45:36	67.20	1
2026-10-02 14:42:59	67.40	8
2026-10-02 14:41:28	67.30	5
2026-10-02 14:41:28	67.30	8
2026-10-02 14:40:45	67.40	1
2026-10-02 14:35:49	67.50	3
2026-10-02 14:35:49	67.50	37
2026-10-02 14:35:48	67.30	2
2026-10-02 14:35:48	67.30	45
2026-10-02 14:35:48	67.30	14
2026-10-02 14:35:48	67.20	17
2026-10-02 14:35:48	67.20	20
2026-10-02 14:35:48	67.20	10
2026-10-02 14:35:48	67.20	35
2026-10-02 14:35:48	67.20	4
2026-10-02 14:35:48	67.10	5
2026-10-02 14:35:48	67.10	1
2026-10-02 14:35:48	67.10	18
2026-10-02 14:35:48	67.00	166
2026-10-02 14:35:48	67.00	90
2026-10-02 14:34:08	67.50	3
2026-10-02 14:27:22	67.50	1
2026-10-02 14:26:00	67.50	1
2026-10-02 14:24:45	67.50	53
2026-10-02 14:24:45	67.50	32
2026-10-02 14:24:45	67.50	16
2026-10-02 14:14:09	67.20	2
2026-10-02 14:14:09	67.20	1
2026-10-02 14:14:07	67.20	5
2026-10-02 14:14:07	67.20	1
2026-10-02 14:12:43	67.50	1
2026-10-02 14:12:43	67.50	3
2026-10-02 14:09:27	67.50	2
2026-10-02 13:50:52	67.50	1
2026-10-02 13:47:34	67.30	1
2026-10-02 13:44:10	67.40	1
2026-10-02 13:44:10	67.40	3
2026-10-02 13:43:15	67.50	1
2026-10-02 13:43:15	67.50	15
2026-10-02 13:42:05	67.60	1
2026-10-02 13:41:36	67.60	15
2026-10-02 13:35:27	67.20	4
2026-10-02 13:27:26	67.60	2
2026-10-02 13:20:23	67.60	1
2026-10-02 13:15:34	67.60	13
2026-10-02 13:10:47	67.30	15
2026-10-02 13:10:47	67.30	4
2026-10-02 13:10:47	67.30	20
2026-10-02 13:10:47	67.30	9
2026-10-02 13:10:47	67.30	45
2026-10-02 13:10:47	67.30	16
2026-10-02 13:10:47	67.20	30
2026-10-02 13:10:47	67.20	5
2026-10-02 13:10:47	67.20	32
2026-10-02 13:10:47	67.10	8
2026-10-02 13:10:47	67.10	40
2026-10-02 13:10:47	67.10	50
2026-10-02 13:10:47	67.10	25
2026-10-02 13:10:47	67.00	84
2026-10-02 13:10:47	67.60	36
2026-10-02 13:08:02	67.60	3
2026-10-02 13:06:38	67.30	16
2026-10-02 12:57:25	67.60	4
2026-10-02 12:56:20	67.60	1
2026-10-02 12:49:47	67.60	1
2026-10-02 12:49:44	67.40	2
2026-10-02 12:49:44	67.40	56
2026-10-02 12:49:32	67.40	14
2026-10-02 12:49:32	67.40	4
2026-10-02 12:45:05	67.60	2
2026-10-02 12:44:27	67.40	1
2026-10-02 12:42:10	67.60	5
2026-10-02 12:38:01	67.60	44
2026-10-02 12:38:01	67.60	26
2026-10-02 12:36:57	67.50	18
2026-10-02 12:36:57	67.60	12
2026-10-02 12:36:51	67.50	1
2026-10-02 12:27:30	67.40	20
2026-10-02 12:27:30	67.40	3
2026-10-02 12:27:08	67.50	147
2026-10-02 12:27:08	67.50	44
2026-10-02 12:21:49	67.50	14
2026-10-02 12:21:49	67.50	31
2026-10-02 12:21:49	67.50	15
2026-10-02 12:21:05	67.80	9
2026-10-02 12:08:37	67.80	1
2026-10-02 12:01:54	67.80	1
2026-10-02 12:01:10	67.40	5
2026-10-02 12:01:07	67.50	10
2026-10-02 12:01:07	67.40	1
2026-10-02 12:01:07	67.40	3
2026-10-02 12:00:11	67.50	30
2026-10-02 12:00:11	67.50	392
2026-10-02 12:00:11	67.90	69
2026-10-02 11:59:47	67.80	1
2026-10-02 11:48:59	67.40	3
2026-10-02 11:47:54	67.40	3
2026-10-02 11:46:16	67.60	5
2026-10-02 11:46:16	67.60	7
2026-10-02 11:46:16	67.60	28
2026-10-02 11:42:51	67.60	1
2026-10-02 11:42:51	67.60	28
2026-10-02 11:12:11	67.80	1
2026-10-02 11:09:09	67.80	1
2026-10-02 11:07:39	67.80	29
2026-10-02 11:07:39	67.80	2
2026-10-02 11:06:56	67.80	10
2026-10-02 11:03:46	67.80	10
2026-10-02 11:02:43	67.90	10
2026-10-02 11:02:43	67.90	20
2026-10-02 11:01:26	67.40	35
2026-10-02 11:01:26	67.40	10
2026-10-02 11:01:26	67.40	50
2026-10-02 11:01:26	67.40	5
2026-10-02 10:42:02	67.40	27
2026-10-02 10:42:02	67.40	23
2026-10-02 10:36:33	67.90	1
2026-10-02 10:33:11	67.60	19
2026-10-02 10:33:11	67.60	8
2026-10-02 10:33:11	67.60	72
2026-10-02 10:31:22	67.90	1
2026-10-02 10:31:11	67.60	4
2026-10-02 10:31:11	67.60	14
2026-10-02 10:24:40	67.90	2
2026-10-02 10:21:17	67.90	19
2026-10-02 10:18:46	67.90	1
2026-10-02 10:00:32	67.80	29
2026-10-02 10:00:32	67.80	33
2026-10-02 10:00:32	67.90	5
2026-10-02 09:58:28	67.80	6
2026-10-02 09:58:28	67.80	3
2026-10-02 09:58:28	67.80	87
2026-10-02 09:58:28	67.80	56
2026-10-02 09:55:35	67.40	2
2026-10-02 09:55:35	67.40	58
2026-10-02 09:55:35	67.40	16
2026-10-02 09:55:35	67.20	100
2026-10-02 09:55:35	67.20	13
2026-10-02 09:55:35	67.20	20
2026-10-02 09:55:35	67.10	6
2026-10-02 09:55:35	67.10	1
2026-10-02 09:55:35	67.10	148
2026-10-02 09:55:35	67.10	50
2026-10-02 09:55:35	67.10	55
2026-10-02 09:55:35	67.20	76
2026-10-02 09:55:35	67.80	34
2026-10-02 09:54:47	67.50	33
2026-10-02 09:54:47	67.50	18
2026-10-02 09:54:47	67.50	21
2026-10-02 09:54:47	67.50	57
2026-10-02 09:54:47	67.50	12
2026-10-02 09:54:47	67.40	9
2026-10-02 09:47:10	67.50	69
2026-10-02 09:47:10	68.10	3
2026-10-02 09:44:49	67.60	11
2026-10-02 09:44:49	67.60	57
2026-10-02 09:44:27	67.70	11
2026-10-02 09:44:27	67.70	57
2026-10-02 09:44:16	67.80	90
2026-10-02 09:44:16	67.80	17
2026-10-02 09:44:16	67.80	57
2026-10-02 09:44:16	67.80	27
2026-10-02 09:44:16	68.40	9
2026-10-02 09:44:03	67.90	47
2026-10-02 09:44:03	67.90	8
2026-10-02 09:44:03	67.90	7
2026-10-02 09:43:51	68.00	4
2026-10-02 09:43:51	68.00	13
2026-10-02 09:43:51	68.00	1
2026-10-02 09:42:37	68.00	13
2026-10-02 09:42:37	68.00	1
2026-10-02 09:42:37	68.00	26
2026-10-02 09:36:55	68.40	1
2026-10-02 09:35:35	68.00	7
2026-10-02 09:34:53	68.10	65
2026-10-02 09:34:53	68.10	25
2026-10-02 09:31:51	68.10	3
2026-10-02 09:28:00	68.10	4
2026-10-02 09:28:00	68.10	1
2026-10-02 09:22:10	68.20	50
2026-10-02 09:22:10	68.20	20
2026-10-02 09:22:10	68.20	40
2026-10-02 09:22:10	68.20	12
2026-10-02 09:16:51	68.30	3
2026-10-02 09:16:51	68.30	57
2026-10-02 09:16:50	68.30	2
2026-10-02 09:16:50	68.30	34
2026-10-02 09:16:50	68.30	10
2026-10-02 09:07:25	68.70	1
2026-10-02 09:00:02	68.70	2
2026-10-02 09:00:00	68.60	10
2026-10-02 09:00:00	68.60	1
2026-10-02 09:00:00	68.60	5
2026-10-02 09:00:00	68.60	23
2026-10-02 09:00:00	68.60	8
2026-10-02 09:00:00	68.60	45
2026-10-02 09:00:00	68.60	7
2026-10-02 09:00:00	68.60	11

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.