Notowania
Kurs akcji z dnia 2026-01-26 09:09:32, Zmiana 0.52%
58.30 PLN
0.52%
Kurs odniesienia /PLN/
58.30
Kurs min /PLN/
57.50
Kurs max /PLN/
58.40
Zmiana /%/
0.52
Wolumen
564
Obrót /PLN/
32634.2
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-01-26 09:09:32 | 58.30 | 5 |
| 2026-01-26 09:08:34 | 57.60 | 50 |
| 2026-01-26 09:07:52 | 58.30 | 10 |
| 2026-01-26 09:01:50 | 57.60 | 41 |
| 2026-01-26 09:01:50 | 57.60 | 59 |
| 2026-01-26 09:01:42 | 57.60 | 115 |
| 2026-01-26 09:01:37 | 57.60 | 12 |
| 2026-01-26 09:01:21 | 58.00 | 1 |
| 2026-01-26 09:01:21 | 57.50 | 17 |
| 2026-01-26 09:01:21 | 57.60 | 18 |
| 2026-01-26 09:01:21 | 57.90 | 5 |
| 2026-01-26 09:01:21 | 58.00 | 38 |
| 2026-01-26 09:01:21 | 58.00 | 20 |
| 2026-01-26 09:01:21 | 58.00 | 28 |
| 2026-01-26 09:00:04 | 58.20 | 38 |
| 2026-01-26 09:00:04 | 58.30 | 57 |
| 2026-01-26 09:00:04 | 58.40 | 2 |
| 2026-01-26 09:00:00 | 58.40 | 2 |
| 2026-01-26 09:00:00 | 58.40 | 5 |
| 2026-01-26 09:00:00 | 58.40 | 15 |
| 2026-01-26 09:00:00 | 58.40 | 3 |
| 2026-01-26 09:00:00 | 58.40 | 10 |
| 2026-01-26 09:00:00 | 58.40 | 1 |
| 2026-01-26 09:00:00 | 58.40 | 8 |
| 2026-01-26 09:00:00 | 58.40 | 4 |