Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-07-14 10:53:26, Zmiana -1.41%

70.00 PLN

-1.41%

Kurs odniesienia /PLN/

70.00

Kurs min /PLN/

70.00

Kurs max /PLN/

71.00

Zmiana /%/

-1.41

Wolumen

6304

Obrót /PLN/

444005.2

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-07-14 10:53:26	70.00	1
2026-07-14 10:51:06	70.00	20
2026-07-14 10:49:19	70.00	5
2026-07-14 10:49:17	70.00	1
2026-07-14 10:48:22	70.00	70
2026-07-14 10:47:54	70.00	150
2026-07-14 10:47:54	70.00	39
2026-07-14 10:47:54	70.00	7
2026-07-14 10:47:54	70.00	4
2026-07-14 10:46:53	70.00	42
2026-07-14 10:41:52	70.00	2
2026-07-14 10:41:49	70.00	119
2026-07-14 10:41:49	70.00	57
2026-07-14 10:40:27	70.00	12
2026-07-14 10:40:27	70.00	190
2026-07-14 10:40:27	70.00	40
2026-07-14 10:40:27	70.00	34
2026-07-14 10:40:27	70.00	74
2026-07-14 10:40:27	70.00	58
2026-07-14 10:38:56	70.10	5
2026-07-14 10:38:56	70.10	2
2026-07-14 10:38:56	70.00	53
2026-07-14 10:38:56	70.00	10
2026-07-14 10:38:56	70.00	200
2026-07-14 10:38:56	70.00	11
2026-07-14 10:38:56	70.00	20
2026-07-14 10:38:56	70.00	78
2026-07-14 10:38:56	70.00	251
2026-07-14 10:38:56	70.00	48
2026-07-14 10:38:56	70.00	1
2026-07-14 10:37:35	70.10	10
2026-07-14 10:37:30	70.20	50
2026-07-14 10:37:30	70.20	12
2026-07-14 10:37:30	70.20	9
2026-07-14 10:37:30	70.00	20
2026-07-14 10:37:30	70.00	10
2026-07-14 10:37:30	70.00	7
2026-07-14 10:37:30	70.00	3
2026-07-14 10:37:30	70.00	2
2026-07-14 10:37:30	70.00	18
2026-07-14 10:37:11	70.30	40
2026-07-14 10:37:11	70.30	10
2026-07-14 10:33:25	70.60	5
2026-07-14 10:27:22	70.50	10
2026-07-14 10:27:19	70.50	25
2026-07-14 10:27:19	70.60	1
2026-07-14 10:26:41	70.40	1
2026-07-14 10:26:25	70.30	3
2026-07-14 10:26:21	70.30	1
2026-07-14 10:22:24	70.30	19
2026-07-14 10:22:24	70.30	4
2026-07-14 10:22:24	70.20	23
2026-07-14 10:22:24	70.20	5
2026-07-14 10:20:56	70.40	1
2026-07-14 10:16:00	70.60	4
2026-07-14 10:14:17	70.60	1
2026-07-14 10:13:37	70.40	25
2026-07-14 10:13:37	70.40	6
2026-07-14 10:13:37	70.40	4
2026-07-14 10:12:20	70.50	20
2026-07-14 10:12:20	70.50	5
2026-07-14 10:12:20	70.50	6
2026-07-14 10:11:29	70.80	15
2026-07-14 10:09:30	71.00	37
2026-07-14 10:09:30	71.00	13
2026-07-14 10:09:30	71.00	15
2026-07-14 10:09:30	70.60	11
2026-07-14 10:09:30	70.60	2
2026-07-14 10:09:30	70.60	7
2026-07-14 10:09:30	70.60	12
2026-07-14 10:06:39	70.70	10
2026-07-14 10:06:39	70.70	12
2026-07-14 10:06:33	70.70	12
2026-07-14 10:06:33	70.70	54
2026-07-14 10:06:33	70.70	74
2026-07-14 10:04:54	70.50	23
2026-07-14 10:04:54	70.50	11
2026-07-14 10:04:54	70.50	21
2026-07-14 10:04:54	70.50	8
2026-07-14 10:04:54	70.70	1
2026-07-14 10:04:49	70.50	23
2026-07-14 10:04:49	70.50	31
2026-07-14 10:04:48	70.50	19
2026-07-14 10:04:48	70.50	28
2026-07-14 10:04:48	70.50	46
2026-07-14 10:04:48	70.50	55
2026-07-14 10:04:48	70.60	21
2026-07-14 10:04:48	70.70	24
2026-07-14 10:04:48	70.80	7
2026-07-14 10:04:48	70.90	14
2026-07-14 10:04:48	70.90	6
2026-07-14 10:04:48	71.00	106
2026-07-14 10:04:22	70.50	9
2026-07-14 10:04:07	70.40	1
2026-07-14 10:02:36	70.20	42
2026-07-14 10:02:36	70.20	17
2026-07-14 10:02:36	70.20	19
2026-07-14 10:02:36	70.20	6
2026-07-14 10:02:36	70.10	10
2026-07-14 10:02:36	70.20	34
2026-07-14 10:02:36	70.20	528
2026-07-14 10:02:36	70.10	30
2026-07-14 10:02:36	70.10	15
2026-07-14 10:02:36	70.20	24
2026-07-14 10:02:36	70.20	89
2026-07-14 10:02:36	70.20	241
2026-07-14 10:02:36	70.20	37
2026-07-14 10:02:36	70.20	38
2026-07-14 10:01:30	70.30	21
2026-07-14 10:01:30	70.30	9
2026-07-14 10:01:30	70.30	11
2026-07-14 10:01:30	70.30	6
2026-07-14 09:55:45	70.50	1
2026-07-14 09:55:39	70.30	1
2026-07-14 09:54:53	70.50	45
2026-07-14 09:54:53	70.50	19
2026-07-14 09:54:53	70.50	8
2026-07-14 09:54:18	70.60	40
2026-07-14 09:54:18	70.60	8
2026-07-14 09:54:18	70.60	9
2026-07-14 09:49:49	70.50	30
2026-07-14 09:48:14	70.40	14
2026-07-14 09:48:14	70.40	40
2026-07-14 09:48:01	70.30	8
2026-07-14 09:46:49	70.30	3
2026-07-14 09:46:49	70.30	2
2026-07-14 09:46:46	70.50	12
2026-07-14 09:46:46	70.30	3
2026-07-14 09:46:46	70.30	1
2026-07-14 09:46:45	70.50	30
2026-07-14 09:46:45	70.40	19
2026-07-14 09:46:45	70.40	50
2026-07-14 09:46:45	70.40	20
2026-07-14 09:46:45	70.40	22
2026-07-14 09:46:45	70.40	4
2026-07-14 09:44:11	70.40	28
2026-07-14 09:43:39	70.50	20
2026-07-14 09:43:39	70.50	32
2026-07-14 09:43:39	70.60	18
2026-07-14 09:43:39	70.60	10
2026-07-14 09:40:00	70.50	27
2026-07-14 09:40:00	70.50	38
2026-07-14 09:34:53	70.50	13
2026-07-14 09:34:10	70.40	24
2026-07-14 09:34:03	70.50	1
2026-07-14 09:31:20	70.50	2
2026-07-14 09:31:20	70.50	15
2026-07-14 09:31:16	70.50	8
2026-07-14 09:31:16	70.50	5
2026-07-14 09:31:16	70.50	26
2026-07-14 09:31:16	70.50	1
2026-07-14 09:31:16	70.50	40
2026-07-14 09:27:54	70.50	2
2026-07-14 09:26:27	70.70	1
2026-07-14 09:20:02	70.60	17
2026-07-14 09:20:02	70.60	4
2026-07-14 09:20:02	70.60	3
2026-07-14 09:20:02	70.60	24
2026-07-14 09:20:02	70.80	1
2026-07-14 09:20:00	70.80	19
2026-07-14 09:20:00	70.80	21
2026-07-14 09:20:00	70.80	9
2026-07-14 09:20:00	70.70	13
2026-07-14 09:20:00	70.70	3
2026-07-14 09:20:00	70.70	4
2026-07-14 09:14:02	71.00	251
2026-07-14 09:14:02	71.00	108
2026-07-14 09:14:00	70.90	11
2026-07-14 09:13:59	70.80	26
2026-07-14 09:13:59	70.80	14
2026-07-14 09:13:59	71.00	248
2026-07-14 09:13:59	71.00	9
2026-07-14 09:11:02	70.50	54
2026-07-14 09:11:02	70.50	29
2026-07-14 09:11:02	70.50	27
2026-07-14 09:09:03	70.80	15
2026-07-14 09:09:03	70.80	19
2026-07-14 09:08:59	70.60	2
2026-07-14 09:08:59	70.60	35
2026-07-14 09:05:20	70.80	4
2026-07-14 09:05:19	70.50	20
2026-07-14 09:05:19	70.40	7
2026-07-14 09:05:19	70.40	1
2026-07-14 09:01:19	70.50	1
2026-07-14 09:01:18	70.80	1
2026-07-14 09:01:18	70.70	5
2026-07-14 09:01:18	70.70	20
2026-07-14 09:01:18	70.70	64
2026-07-14 09:00:48	70.90	115
2026-07-14 09:00:48	70.90	28
2026-07-14 09:00:48	70.90	29
2026-07-14 09:00:48	70.90	20
2026-07-14 09:00:48	71.00	3
2026-07-14 09:00:00	71.00	25
2026-07-14 09:00:00	71.00	1
2026-07-14 09:00:00	71.00	4
2026-07-14 09:00:00	71.00	2
2026-07-14 09:00:00	71.00	3
2026-07-14 09:00:00	71.00	14
2026-07-14 09:00:00	71.00	7
2026-07-14 09:00:00	71.00	20
2026-07-14 09:00:00	71.00	8
2026-07-14 09:00:00	71.00	29
2026-07-14 09:00:00	71.00	5
2026-07-14 09:00:00	71.00	26
2026-07-14 09:00:00	71.00	16
2026-07-14 09:00:00	71.00	75
2026-07-14 09:00:00	71.00	32
2026-07-14 09:00:00	71.00	18
2026-07-14 09:00:00	71.00	100
2026-07-14 09:00:00	71.00	13
2026-07-14 09:00:00	71.00	28
2026-07-14 09:00:00	71.00	15
2026-07-14 09:00:00	71.00	10

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.