Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-08-11 12:24:39, Zmiana 1.18%

68.50 PLN

1.18%

Kurs odniesienia /PLN/

68.50

Kurs min /PLN/

67.00

Kurs max /PLN/

68.60

Zmiana /%/

1.18

Wolumen

10325

Obrót /PLN/

698829.3

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-08-11 12:24:39	68.50	1
2026-08-11 12:24:14	68.40	2
2026-08-11 12:24:14	68.40	18
2026-08-11 12:18:33	68.40	58
2026-08-11 12:18:06	68.40	28
2026-08-11 12:18:06	68.40	2
2026-08-11 12:15:35	68.50	1
2026-08-11 12:12:38	68.50	20
2026-08-11 12:12:38	68.50	1
2026-08-11 12:11:12	68.50	100
2026-08-11 12:10:03	68.50	1
2026-08-11 12:07:38	68.50	1
2026-08-11 12:07:36	68.50	1
2026-08-11 12:07:02	68.50	5
2026-08-11 12:05:31	68.50	7
2026-08-11 12:05:31	68.50	1
2026-08-11 12:04:17	68.40	5
2026-08-11 12:02:52	68.30	17
2026-08-11 12:02:52	68.30	22
2026-08-11 11:57:48	68.40	2
2026-08-11 11:57:48	68.40	1
2026-08-11 11:54:14	68.40	1
2026-08-11 11:54:09	68.40	50
2026-08-11 11:54:09	68.40	31
2026-08-11 11:53:11	68.30	2
2026-08-11 11:53:11	68.30	1
2026-08-11 11:51:36	68.40	45
2026-08-11 11:51:36	68.40	5
2026-08-11 11:51:10	68.50	1
2026-08-11 11:51:09	68.50	7
2026-08-11 11:50:59	68.50	49
2026-08-11 11:50:56	68.60	2
2026-08-11 11:47:55	68.50	6
2026-08-11 11:47:55	68.50	3
2026-08-11 11:47:41	68.50	2
2026-08-11 11:47:41	68.50	10
2026-08-11 11:47:02	68.60	4
2026-08-11 11:45:17	68.60	6
2026-08-11 11:45:17	68.60	1
2026-08-11 11:45:14	68.60	2
2026-08-11 11:43:40	68.60	5
2026-08-11 11:40:57	68.50	6
2026-08-11 11:40:57	68.50	98
2026-08-11 11:40:57	68.50	3
2026-08-11 11:40:46	68.60	2
2026-08-11 11:39:38	68.60	1
2026-08-11 11:38:57	68.60	7
2026-08-11 11:38:57	68.60	1
2026-08-11 11:38:25	68.60	2
2026-08-11 11:36:48	68.60	7
2026-08-11 11:36:32	68.60	4
2026-08-11 11:35:58	68.60	2
2026-08-11 11:35:58	68.60	1
2026-08-11 11:34:21	68.50	237
2026-08-11 11:33:46	68.50	160
2026-08-11 11:33:01	68.50	10
2026-08-11 11:32:46	68.50	10
2026-08-11 11:31:51	68.50	5
2026-08-11 11:29:39	68.50	4
2026-08-11 11:29:39	68.50	1
2026-08-11 11:28:42	68.50	1
2026-08-11 11:28:10	68.30	1
2026-08-11 11:26:00	68.50	9
2026-08-11 11:26:00	68.50	1
2026-08-11 11:23:40	68.40	22
2026-08-11 11:23:40	68.40	30
2026-08-11 11:23:40	68.40	55
2026-08-11 11:23:40	68.40	18
2026-08-11 11:23:40	68.50	97
2026-08-11 11:23:38	68.20	1
2026-08-11 11:23:12	68.30	1
2026-08-11 11:23:12	68.30	5
2026-08-11 11:22:22	68.40	20
2026-08-11 11:22:17	68.30	20
2026-08-11 11:22:17	68.20	5
2026-08-11 11:22:03	68.40	17
2026-08-11 11:21:42	68.30	44
2026-08-11 11:21:42	68.40	75
2026-08-11 11:21:42	68.40	31
2026-08-11 11:21:20	68.30	14
2026-08-11 11:21:20	68.30	26
2026-08-11 11:21:13	68.30	1
2026-08-11 11:21:03	68.20	7
2026-08-11 11:21:03	68.20	45
2026-08-11 11:21:03	68.20	150
2026-08-11 11:21:03	68.20	20
2026-08-11 11:21:03	68.20	100
2026-08-11 11:21:03	68.20	55
2026-08-11 11:19:15	68.10	55
2026-08-11 11:18:33	68.10	50
2026-08-11 11:14:35	68.10	10
2026-08-11 11:06:52	68.10	2
2026-08-11 11:06:20	68.10	2
2026-08-11 11:05:58	67.60	2
2026-08-11 11:03:02	67.60	51
2026-08-11 11:03:02	67.60	54
2026-08-11 11:03:02	67.60	46
2026-08-11 11:03:02	67.60	49
2026-08-11 11:02:16	68.20	14
2026-08-11 11:01:32	67.90	92
2026-08-11 11:01:32	67.90	157
2026-08-11 11:00:03	67.90	1
2026-08-11 10:56:38	68.10	15
2026-08-11 10:56:28	68.10	3
2026-08-11 10:54:36	68.00	1
2026-08-11 10:54:36	68.00	75
2026-08-11 10:54:32	67.80	25
2026-08-11 10:54:32	67.80	70
2026-08-11 10:54:32	67.90	105
2026-08-11 10:54:32	67.90	113
2026-08-11 10:54:32	67.90	99
2026-08-11 10:54:25	67.70	20
2026-08-11 10:54:25	67.70	5
2026-08-11 10:53:57	67.70	6
2026-08-11 10:53:57	67.70	1
2026-08-11 10:49:54	67.70	1
2026-08-11 10:49:54	67.70	4
2026-08-11 10:49:54	67.70	10
2026-08-11 10:49:23	67.60	50
2026-08-11 10:46:02	67.50	56
2026-08-11 10:46:02	67.60	18
2026-08-11 10:46:02	67.60	102
2026-08-11 10:45:52	67.30	75
2026-08-11 10:45:52	67.20	97
2026-08-11 10:45:52	67.00	118
2026-08-11 10:45:52	67.00	10
2026-08-11 10:45:52	67.00	100
2026-08-11 10:45:52	67.00	20
2026-08-11 10:45:52	67.00	72
2026-08-11 10:40:27	67.50	7
2026-08-11 10:39:51	67.50	2
2026-08-11 10:39:25	67.50	13
2026-08-11 10:39:25	67.50	40
2026-08-11 10:36:37	67.00	26
2026-08-11 10:34:12	67.20	11
2026-08-11 10:34:12	67.20	25
2026-08-11 10:34:12	67.20	20
2026-08-11 10:34:12	67.20	444
2026-08-11 10:33:01	67.20	5
2026-08-11 10:33:01	67.20	3
2026-08-11 10:32:46	67.50	1
2026-08-11 10:32:43	67.50	2
2026-08-11 10:30:39	67.60	7
2026-08-11 10:30:39	67.60	1
2026-08-11 10:29:54	67.60	2
2026-08-11 10:23:26	67.40	3
2026-08-11 10:23:26	67.40	15
2026-08-11 10:23:02	67.30	14
2026-08-11 10:22:56	67.10	2
2026-08-11 10:22:56	67.10	56
2026-08-11 10:22:56	67.10	15
2026-08-11 10:22:56	67.10	77
2026-08-11 10:18:02	67.40	1
2026-08-11 10:17:24	67.30	1
2026-08-11 10:17:02	67.30	24
2026-08-11 10:17:02	67.30	46
2026-08-11 10:11:51	67.60	47
2026-08-11 10:11:51	67.60	56
2026-08-11 10:11:51	67.60	44
2026-08-11 10:11:42	67.60	15
2026-08-11 10:11:18	67.60	10
2026-08-11 10:08:09	67.60	13
2026-08-11 10:07:02	67.00	90
2026-08-11 10:07:02	67.00	8
2026-08-11 10:07:02	67.00	10
2026-08-11 10:07:02	67.00	54
2026-08-11 10:07:02	67.00	108
2026-08-11 10:05:11	67.00	5
2026-08-11 10:05:11	67.00	10
2026-08-11 10:05:10	67.10	4
2026-08-11 10:05:10	67.10	22
2026-08-11 10:05:10	67.10	56
2026-08-11 10:05:10	67.10	18
2026-08-11 10:04:16	67.10	1
2026-08-11 10:03:53	67.40	5
2026-08-11 10:03:53	67.20	22
2026-08-11 10:03:53	67.20	223
2026-08-11 10:03:43	67.40	1
2026-08-11 10:03:43	67.40	4
2026-08-11 10:02:33	67.50	3
2026-08-11 10:02:33	67.50	30
2026-08-11 10:02:33	67.50	2
2026-08-11 10:02:33	67.40	46
2026-08-11 10:02:33	67.20	50
2026-08-11 10:02:33	67.10	56
2026-08-11 10:02:33	67.10	13
2026-08-11 10:01:47	67.60	1
2026-08-11 10:00:05	67.90	1
2026-08-11 09:58:17	67.90	394
2026-08-11 09:58:17	67.80	16
2026-08-11 09:57:34	67.80	28
2026-08-11 09:57:34	67.80	56
2026-08-11 09:56:44	67.80	5
2026-08-11 09:56:09	67.50	7
2026-08-11 09:55:06	67.80	1
2026-08-11 09:54:18	67.80	11
2026-08-11 09:54:18	67.80	1
2026-08-11 09:52:24	67.60	2
2026-08-11 09:51:11	67.80	7
2026-08-11 09:51:11	67.80	1
2026-08-11 09:50:40	67.60	20
2026-08-11 09:50:40	67.60	44
2026-08-11 09:49:31	67.60	67
2026-08-11 09:48:56	67.70	100
2026-08-11 09:48:56	67.70	179
2026-08-11 09:48:44	67.60	40
2026-08-11 09:46:17	67.50	30
2026-08-11 09:46:06	67.20	7
2026-08-11 09:46:06	67.20	56
2026-08-11 09:42:48	67.60	133
2026-08-11 09:42:48	67.60	1
2026-08-11 09:42:48	67.60	21
2026-08-11 09:42:48	67.40	34
2026-08-11 09:42:48	67.40	2
2026-08-11 09:42:48	67.40	15
2026-08-11 09:42:48	67.40	23
2026-08-11 09:42:48	67.30	47
2026-08-11 09:42:48	67.30	39
2026-08-11 09:42:48	67.30	7
2026-08-11 09:42:48	67.20	3
2026-08-11 09:39:51	67.60	20
2026-08-11 09:37:47	67.60	75
2026-08-11 09:34:49	67.70	1
2026-08-11 09:32:36	67.60	4
2026-08-11 09:31:32	67.60	64
2026-08-11 09:29:39	67.90	2
2026-08-11 09:28:07	67.90	2
2026-08-11 09:28:07	67.90	31
2026-08-11 09:28:07	67.90	1
2026-08-11 09:27:21	67.70	38
2026-08-11 09:25:09	67.90	10
2026-08-11 09:24:12	67.70	2
2026-08-11 09:24:12	67.70	5
2026-08-11 09:22:49	67.90	19
2026-08-11 09:22:49	67.90	8
2026-08-11 09:22:43	67.90	2
2026-08-11 09:22:43	67.90	1
2026-08-11 09:22:07	67.90	14
2026-08-11 09:22:00	68.00	10
2026-08-11 09:22:00	68.00	45
2026-08-11 09:22:00	67.80	44
2026-08-11 09:21:50	68.20	20
2026-08-11 09:21:34	68.20	8
2026-08-11 09:19:25	67.60	5
2026-08-11 09:18:44	68.00	1
2026-08-11 09:18:44	67.60	224
2026-08-11 09:18:34	68.20	8
2026-08-11 09:18:30	68.20	1
2026-08-11 09:17:34	68.20	1
2026-08-11 09:17:16	68.20	73
2026-08-11 09:17:16	68.20	1
2026-08-11 09:17:03	68.00	20
2026-08-11 09:17:03	68.00	10
2026-08-11 09:17:03	68.20	44
2026-08-11 09:17:00	68.00	88
2026-08-11 09:16:45	67.80	112
2026-08-11 09:16:45	67.80	7
2026-08-11 09:16:45	67.80	25
2026-08-11 09:16:45	68.00	6
2026-08-11 09:16:45	68.00	42
2026-08-11 09:15:36	67.80	1
2026-08-11 09:15:27	67.80	1
2026-08-11 09:14:46	67.60	1
2026-08-11 09:14:27	67.80	5
2026-08-11 09:14:21	67.80	35
2026-08-11 09:14:13	67.80	2
2026-08-11 09:14:13	67.80	1
2026-08-11 09:14:12	67.80	12
2026-08-11 09:14:12	67.80	2
2026-08-11 09:14:12	67.80	1
2026-08-11 09:14:01	67.60	1
2026-08-11 09:14:00	67.40	1
2026-08-11 09:13:21	67.70	14
2026-08-11 09:13:21	67.80	21
2026-08-11 09:12:58	67.70	15
2026-08-11 09:12:58	67.70	28
2026-08-11 09:12:58	67.70	286
2026-08-11 09:12:32	67.60	141
2026-08-11 09:10:25	67.50	25
2026-08-11 09:10:25	67.50	56
2026-08-11 09:10:25	67.50	8
2026-08-11 09:10:25	67.60	29
2026-08-11 09:07:46	67.50	4
2026-08-11 09:07:46	67.50	1
2026-08-11 09:07:42	67.20	98
2026-08-11 09:07:42	67.20	2
2026-08-11 09:07:15	67.50	5
2026-08-11 09:06:47	67.40	56
2026-08-11 09:06:47	67.40	144
2026-08-11 09:06:47	67.40	38
2026-08-11 09:06:31	67.40	2
2026-08-11 09:06:29	67.10	42
2026-08-11 09:06:26	67.20	50
2026-08-11 09:06:22	67.50	2
2026-08-11 09:06:22	67.20	54
2026-08-11 09:06:22	67.20	5
2026-08-11 09:06:22	67.10	58
2026-08-11 09:05:06	67.70	2
2026-08-11 09:05:06	67.70	1
2026-08-11 09:04:54	67.70	25
2026-08-11 09:04:54	67.70	8
2026-08-11 09:04:18	67.20	10
2026-08-11 09:02:51	67.20	15
2026-08-11 09:02:26	67.20	20
2026-08-11 09:00:57	67.70	14
2026-08-11 09:00:57	67.70	1
2026-08-11 09:00:21	67.70	1
2026-08-11 09:00:09	67.30	89
2026-08-11 09:00:02	67.70	1
2026-08-11 09:00:02	67.80	7
2026-08-11 09:00:00	67.30	1
2026-08-11 09:00:00	67.30	4
2026-08-11 09:00:00	67.30	2
2026-08-11 09:00:00	67.30	10
2026-08-11 09:00:00	67.30	6
2026-08-11 09:00:00	67.30	60
2026-08-11 09:00:00	67.30	20
2026-08-11 09:00:00	67.30	3
2026-08-11 09:00:00	67.30	7
2026-08-11 09:00:00	67.30	39
2026-08-11 09:00:00	67.30	58
2026-08-11 09:00:00	67.30	209
2026-08-11 09:00:00	67.30	34
2026-08-11 09:00:00	67.30	5
2026-08-11 09:00:00	67.30	150
2026-08-11 09:00:00	67.30	25
2026-08-11 09:00:00	67.30	40
2026-08-11 09:00:00	67.30	14

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.