Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-27 17:00:00, Zmiana -0.32%

61.60 PLN

-0.32%

Kurs odniesienia /PLN/

61.60

Kurs min /PLN/

60.50

Kurs max /PLN/

62.60

Zmiana /%/

-0.32

Wolumen

11684

Obrót /PLN/

715923.5

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-27 17:00:00	61.60	4
2026-03-27 17:00:00	61.60	2
2026-03-27 17:00:00	61.60	7
2026-03-27 16:49:42	61.60	21
2026-03-27 16:49:34	61.50	150
2026-03-27 16:48:19	61.50	8
2026-03-27 16:48:19	61.50	142
2026-03-27 16:47:54	61.50	42
2026-03-27 16:47:46	61.50	85
2026-03-27 16:47:46	61.50	65
2026-03-27 16:47:46	61.50	150
2026-03-27 16:47:03	61.50	1
2026-03-27 16:45:58	61.50	49
2026-03-27 16:43:43	61.50	65
2026-03-27 16:42:30	61.40	96
2026-03-27 16:42:30	61.40	64
2026-03-27 16:41:02	61.50	1
2026-03-27 16:40:56	61.50	26
2026-03-27 16:38:57	61.60	3
2026-03-27 16:32:08	61.50	1
2026-03-27 16:27:25	61.50	1
2026-03-27 16:27:03	61.40	150
2026-03-27 16:27:03	61.40	9
2026-03-27 16:26:44	61.40	200
2026-03-27 16:26:44	61.40	163
2026-03-27 16:26:44	61.40	27
2026-03-27 16:20:54	61.30	7
2026-03-27 16:20:46	61.30	15
2026-03-27 16:16:22	61.30	200
2026-03-27 16:16:22	61.30	35
2026-03-27 16:16:22	61.30	13
2026-03-27 16:16:22	61.30	48
2026-03-27 16:16:22	61.30	66
2026-03-27 16:15:02	61.30	276
2026-03-27 16:15:02	61.30	4
2026-03-27 16:15:02	61.30	16
2026-03-27 16:14:12	61.30	21
2026-03-27 16:14:12	61.30	3
2026-03-27 16:03:58	61.30	4
2026-03-27 16:02:19	61.60	41
2026-03-27 15:59:50	61.30	74
2026-03-27 15:52:32	61.30	87
2026-03-27 15:52:32	61.30	3
2026-03-27 15:52:29	61.30	3
2026-03-27 15:52:29	61.30	61
2026-03-27 15:52:29	61.30	152
2026-03-27 15:52:29	61.30	12
2026-03-27 15:51:27	61.50	1
2026-03-27 15:37:21	61.60	2
2026-03-27 15:34:10	61.50	5
2026-03-27 15:34:10	61.50	2
2026-03-27 15:20:13	61.40	1
2026-03-27 15:20:13	61.40	56
2026-03-27 14:58:13	61.20	50
2026-03-27 14:58:13	61.20	65
2026-03-27 14:58:13	61.30	12
2026-03-27 14:56:48	61.30	100
2026-03-27 14:56:48	61.30	122
2026-03-27 14:53:06	61.50	166
2026-03-27 14:53:06	61.50	144
2026-03-27 14:53:06	61.50	30
2026-03-27 14:53:06	61.50	3
2026-03-27 14:49:04	61.70	2
2026-03-27 14:49:04	61.70	29
2026-03-27 14:49:04	61.70	33
2026-03-27 14:49:04	61.70	1
2026-03-27 14:46:42	61.60	6
2026-03-27 14:46:42	61.70	24
2026-03-27 14:46:42	61.70	8
2026-03-27 14:46:42	61.70	39
2026-03-27 14:44:02	61.60	1
2026-03-27 14:41:46	61.40	199
2026-03-27 14:41:46	61.40	1
2026-03-27 14:41:46	61.40	5
2026-03-27 14:40:30	61.40	1
2026-03-27 14:35:33	61.30	34
2026-03-27 13:55:59	61.40	1
2026-03-27 13:39:00	61.20	42
2026-03-27 13:39:00	61.20	60
2026-03-27 13:39:00	61.20	1
2026-03-27 13:17:35	61.20	7
2026-03-27 13:17:35	61.20	1
2026-03-27 13:09:23	61.20	15
2026-03-27 12:58:32	61.70	1
2026-03-27 12:53:25	61.20	1
2026-03-27 12:53:02	61.70	17
2026-03-27 12:48:07	61.40	283
2026-03-27 12:48:07	61.40	17
2026-03-27 12:48:07	61.50	57
2026-03-27 12:46:28	61.40	2
2026-03-27 12:43:34	61.50	61
2026-03-27 12:43:25	61.70	1
2026-03-27 12:38:35	61.40	105
2026-03-27 12:38:35	61.40	70
2026-03-27 12:38:14	61.40	77
2026-03-27 12:38:14	61.40	122
2026-03-27 12:38:14	61.40	30
2026-03-27 12:38:14	61.40	65
2026-03-27 12:38:14	61.40	134
2026-03-27 12:38:14	61.50	1
2026-03-27 12:33:33	61.50	1
2026-03-27 12:33:33	61.60	6
2026-03-27 12:33:33	61.60	194
2026-03-27 12:33:33	61.60	100
2026-03-27 12:33:33	61.60	2
2026-03-27 12:28:53	61.40	35
2026-03-27 12:27:44	61.40	105
2026-03-27 12:27:27	61.30	1
2026-03-27 12:27:27	61.30	61
2026-03-27 12:27:27	61.30	17
2026-03-27 12:14:49	61.00	18
2026-03-27 12:10:08	61.10	43
2026-03-27 12:10:06	61.10	310
2026-03-27 12:10:04	61.00	95
2026-03-27 12:10:04	61.00	86
2026-03-27 12:09:59	61.00	415
2026-03-27 12:09:59	61.00	200
2026-03-27 12:09:59	61.00	1
2026-03-27 12:09:59	61.00	3
2026-03-27 12:09:59	61.00	619
2026-03-27 12:09:59	61.00	66
2026-03-27 12:09:59	61.00	39
2026-03-27 12:09:54	61.10	26
2026-03-27 12:07:23	61.10	17
2026-03-27 12:07:23	61.10	7
2026-03-27 12:04:53	61.10	38
2026-03-27 12:04:53	61.00	80
2026-03-27 12:04:53	61.10	12
2026-03-27 11:48:19	61.30	18
2026-03-27 11:47:03	61.30	1
2026-03-27 11:44:11	61.00	11
2026-03-27 11:44:11	61.00	1
2026-03-27 11:44:11	61.00	5
2026-03-27 11:40:16	61.40	9
2026-03-27 11:39:10	61.40	6
2026-03-27 11:33:16	61.40	1
2026-03-27 11:20:54	61.10	1
2026-03-27 11:20:54	61.10	2
2026-03-27 11:18:57	61.40	45
2026-03-27 11:15:19	61.60	30
2026-03-27 11:15:19	61.60	52
2026-03-27 11:15:19	61.60	122
2026-03-27 11:15:19	61.60	147
2026-03-27 11:15:19	61.60	17
2026-03-27 11:12:29	61.60	1
2026-03-27 11:12:29	61.80	33
2026-03-27 11:11:05	61.50	1
2026-03-27 11:09:23	61.50	1
2026-03-27 11:06:00	61.50	200
2026-03-27 11:04:03	61.40	5
2026-03-27 11:04:02	61.20	5
2026-03-27 11:00:44	61.20	300
2026-03-27 11:00:44	61.20	118
2026-03-27 11:00:44	61.20	150
2026-03-27 11:00:44	61.20	3
2026-03-27 10:54:46	61.30	62
2026-03-27 10:54:46	61.30	37
2026-03-27 10:53:15	61.20	21
2026-03-27 10:53:15	61.20	61
2026-03-27 10:53:15	61.30	4
2026-03-27 10:49:13	61.20	1
2026-03-27 10:49:10	61.20	1
2026-03-27 10:34:47	61.20	1
2026-03-27 10:34:47	61.20	27
2026-03-27 10:32:56	61.10	20
2026-03-27 10:31:46	61.10	88
2026-03-27 10:30:07	61.00	28
2026-03-27 10:30:07	61.10	3
2026-03-27 10:30:07	61.10	61
2026-03-27 10:29:42	61.00	1
2026-03-27 10:29:42	61.00	162
2026-03-27 10:29:42	61.00	161
2026-03-27 10:25:24	61.00	38
2026-03-27 10:21:56	60.90	1
2026-03-27 10:21:56	61.00	2
2026-03-27 10:17:56	60.70	5
2026-03-27 10:13:46	60.70	26
2026-03-27 10:13:46	60.60	1
2026-03-27 10:13:46	60.60	21
2026-03-27 10:13:46	60.50	5
2026-03-27 10:13:46	60.50	302
2026-03-27 10:13:46	60.50	423
2026-03-27 10:11:47	60.80	3
2026-03-27 10:11:47	60.80	1
2026-03-27 10:11:47	60.80	69
2026-03-27 10:06:30	60.80	2
2026-03-27 10:06:26	61.00	100
2026-03-27 10:06:08	60.80	8
2026-03-27 09:56:50	60.90	4
2026-03-27 09:56:50	60.90	1
2026-03-27 09:55:31	61.30	3
2026-03-27 09:55:31	61.30	2
2026-03-27 09:53:13	61.30	1
2026-03-27 09:53:13	61.30	5
2026-03-27 09:43:18	60.70	5
2026-03-27 09:42:51	61.40	2
2026-03-27 09:42:09	61.40	10
2026-03-27 09:42:00	60.90	61
2026-03-27 09:40:39	60.90	1
2026-03-27 09:40:18	60.70	25
2026-03-27 09:38:57	60.80	5
2026-03-27 09:38:57	60.80	1
2026-03-27 09:38:57	60.70	3
2026-03-27 09:38:04	61.00	1
2026-03-27 09:38:04	61.00	24
2026-03-27 09:37:37	61.20	1
2026-03-27 09:37:37	61.10	18
2026-03-27 09:37:37	61.10	12
2026-03-27 09:37:37	61.10	30
2026-03-27 09:36:06	61.40	15
2026-03-27 09:34:21	61.40	1
2026-03-27 09:34:21	61.40	31
2026-03-27 09:22:55	61.20	18
2026-03-27 09:22:55	61.20	150
2026-03-27 09:18:20	61.20	15
2026-03-27 09:14:50	61.60	20
2026-03-27 09:14:50	61.50	37
2026-03-27 09:14:50	61.40	1
2026-03-27 09:14:50	61.20	4
2026-03-27 09:13:35	61.60	8
2026-03-27 09:11:59	61.80	5
2026-03-27 09:11:59	61.80	1
2026-03-27 09:11:20	61.80	11
2026-03-27 09:08:28	62.00	18
2026-03-27 09:08:28	61.80	80
2026-03-27 09:08:28	61.80	37
2026-03-27 09:08:28	61.80	57
2026-03-27 09:08:28	61.80	10
2026-03-27 09:06:20	62.10	9
2026-03-27 09:06:20	62.10	56
2026-03-27 09:06:13	62.60	1
2026-03-27 09:01:13	62.30	9
2026-03-27 09:01:13	62.40	47
2026-03-27 09:01:13	62.40	100
2026-03-27 09:01:13	62.50	30
2026-03-27 09:01:13	62.50	61
2026-03-27 09:01:13	62.50	14
2026-03-27 09:00:00	62.30	1
2026-03-27 09:00:00	62.30	8

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.