Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-02-20 13:49:46, Zmiana -2.17%

63.00 PLN

-2.17%

Kurs odniesienia /PLN/

63.00

Kurs min /PLN/

62.30

Kurs max /PLN/

64.10

Zmiana /%/

-2.17

Wolumen

46117

Obrót /PLN/

2930322.2

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-02-20 13:49:46	63.00	34
2026-02-20 13:49:46	63.00	26
2026-02-20 13:37:26	63.10	5
2026-02-20 13:33:39	63.00	4
2026-02-20 13:29:20	63.10	52
2026-02-20 13:24:38	63.00	1
2026-02-20 13:24:23	63.30	5
2026-02-20 13:16:17	63.40	2
2026-02-20 13:09:06	63.10	57
2026-02-20 13:08:56	63.40	5
2026-02-20 13:00:49	63.10	8
2026-02-20 13:00:49	63.10	57
2026-02-20 13:00:49	63.10	30
2026-02-20 13:00:49	63.10	3
2026-02-20 13:00:49	63.10	35
2026-02-20 13:00:49	63.00	67
2026-02-20 12:56:52	63.30	3
2026-02-20 12:54:42	63.80	3
2026-02-20 12:50:04	63.60	5
2026-02-20 12:50:04	63.60	30
2026-02-20 12:50:04	63.60	26
2026-02-20 12:50:04	63.60	56
2026-02-20 12:50:04	63.60	64
2026-02-20 12:46:39	63.10	32
2026-02-20 12:44:54	63.20	34
2026-02-20 12:44:54	63.20	47
2026-02-20 12:43:46	63.60	1
2026-02-20 12:40:34	63.50	49
2026-02-20 12:39:34	63.60	9
2026-02-20 12:23:52	63.10	500
2026-02-20 12:23:52	63.10	72
2026-02-20 12:19:06	63.10	32
2026-02-20 12:19:06	63.10	30
2026-02-20 12:19:06	63.10	9
2026-02-20 12:06:40	63.60	9
2026-02-20 12:06:40	63.60	57
2026-02-20 12:06:40	63.60	60
2026-02-20 12:06:40	63.60	104
2026-02-20 12:00:49	63.10	20
2026-02-20 12:00:49	63.10	1
2026-02-20 12:00:49	63.10	48
2026-02-20 11:57:12	63.20	10
2026-02-20 11:57:12	63.20	19
2026-02-20 11:52:31	63.60	1
2026-02-20 11:47:58	63.60	20
2026-02-20 11:41:52	63.20	8
2026-02-20 11:41:52	63.20	1
2026-02-20 11:36:41	63.40	55
2026-02-20 11:36:41	63.40	51
2026-02-20 11:36:41	63.40	4
2026-02-20 11:36:41	63.30	24
2026-02-20 11:36:41	63.30	1
2026-02-20 11:36:41	63.30	21
2026-02-20 11:34:33	63.40	45
2026-02-20 11:32:03	63.70	41
2026-02-20 11:32:03	63.70	20
2026-02-20 11:32:03	63.80	24
2026-02-20 11:32:03	63.60	60
2026-02-20 11:32:03	63.60	1
2026-02-20 11:30:04	63.60	1
2026-02-20 11:26:36	63.60	37297
2026-02-20 11:21:24	63.70	15
2026-02-20 11:15:51	63.70	3
2026-02-20 11:15:51	63.70	1
2026-02-20 11:05:09	63.70	68
2026-02-20 11:04:42	63.90	55
2026-02-20 11:04:41	63.80	55
2026-02-20 11:04:40	63.80	220
2026-02-20 11:04:40	63.80	81
2026-02-20 11:04:40	63.80	60
2026-02-20 11:04:40	63.80	9
2026-02-20 11:04:40	63.80	34
2026-02-20 11:04:40	63.80	63
2026-02-20 11:04:40	63.80	200
2026-02-20 11:04:09	63.80	100
2026-02-20 10:47:05	63.90	40
2026-02-20 10:47:05	63.90	123
2026-02-20 10:47:01	63.80	58
2026-02-20 10:47:00	63.80	30
2026-02-20 10:47:00	63.80	885
2026-02-20 10:47:00	63.80	62
2026-02-20 10:47:00	63.80	34
2026-02-20 10:42:43	63.50	6
2026-02-20 10:42:43	63.50	54
2026-02-20 10:33:42	63.40	60
2026-02-20 10:27:32	63.40	75
2026-02-20 10:26:56	63.40	25
2026-02-20 10:20:30	63.40	29
2026-02-20 10:20:30	63.40	15
2026-02-20 10:20:26	63.40	1
2026-02-20 10:20:25	63.00	29
2026-02-20 10:20:25	63.00	57
2026-02-20 10:20:25	63.00	23
2026-02-20 10:20:25	63.00	5
2026-02-20 10:20:25	62.80	290
2026-02-20 10:20:25	62.70	2
2026-02-20 10:20:25	62.60	20
2026-02-20 10:20:25	62.60	43
2026-02-20 10:20:25	62.60	50
2026-02-20 10:20:25	62.50	18
2026-02-20 10:20:25	62.50	180
2026-02-20 10:20:25	62.40	30
2026-02-20 10:20:25	62.30	34
2026-02-20 10:20:25	62.30	197
2026-02-20 10:20:25	62.30	28
2026-02-20 10:20:25	62.30	3
2026-02-20 10:20:25	62.50	125
2026-02-20 10:17:11	63.00	20
2026-02-20 10:15:19	62.90	20
2026-02-20 10:15:19	62.90	30
2026-02-20 10:15:19	62.90	34
2026-02-20 10:15:19	62.90	1
2026-02-20 10:13:21	63.50	5
2026-02-20 10:12:40	63.50	8
2026-02-20 10:12:40	63.50	1
2026-02-20 10:08:58	63.30	4
2026-02-20 10:08:58	63.30	129
2026-02-20 10:08:58	63.30	57
2026-02-20 10:03:19	63.50	17
2026-02-20 10:02:10	62.70	5
2026-02-20 10:02:10	63.20	131
2026-02-20 10:00:52	63.20	19
2026-02-20 09:57:43	63.20	1
2026-02-20 09:53:00	63.30	1
2026-02-20 09:53:00	63.40	6
2026-02-20 09:51:34	63.40	11
2026-02-20 09:51:34	63.40	71
2026-02-20 09:50:10	63.50	23
2026-02-20 09:50:10	63.50	58
2026-02-20 09:48:34	63.80	3
2026-02-20 09:46:20	63.80	1
2026-02-20 09:40:31	63.80	30
2026-02-20 09:40:31	63.80	1
2026-02-20 09:39:25	63.80	19
2026-02-20 09:39:25	63.80	27
2026-02-20 09:38:41	63.80	7
2026-02-20 09:38:41	63.80	1
2026-02-20 09:37:16	62.90	35
2026-02-20 09:37:16	62.90	40
2026-02-20 09:37:16	62.90	16
2026-02-20 09:37:16	62.90	409
2026-02-20 09:37:07	63.80	3
2026-02-20 09:33:42	63.00	14
2026-02-20 09:33:42	63.00	41
2026-02-20 09:33:42	63.00	200
2026-02-20 09:33:42	63.00	22
2026-02-20 09:33:42	63.00	62
2026-02-20 09:32:49	63.00	2
2026-02-20 09:32:49	63.00	7
2026-02-20 09:29:56	63.00	24
2026-02-20 09:29:56	63.00	51
2026-02-20 09:29:56	63.00	1
2026-02-20 09:29:56	63.00	58
2026-02-20 09:29:56	63.00	54
2026-02-20 09:29:56	63.00	21
2026-02-20 09:29:56	63.00	262
2026-02-20 09:29:56	63.00	29
2026-02-20 09:28:42	63.00	1
2026-02-20 09:27:48	63.70	10
2026-02-20 09:27:48	63.70	21
2026-02-20 09:27:29	63.20	3
2026-02-20 09:27:29	63.20	57
2026-02-20 09:27:29	63.20	24
2026-02-20 09:27:29	63.20	22
2026-02-20 09:27:29	63.20	260
2026-02-20 09:27:29	63.20	10
2026-02-20 09:22:12	63.80	1
2026-02-20 09:16:51	63.80	1
2026-02-20 09:14:44	63.80	20
2026-02-20 09:14:44	63.90	40
2026-02-20 09:14:44	63.90	189
2026-02-20 09:14:01	63.10	6
2026-02-20 09:13:00	63.10	22
2026-02-20 09:13:00	63.10	8
2026-02-20 09:06:54	63.10	106
2026-02-20 09:06:54	63.10	1
2026-02-20 09:06:54	63.10	23
2026-02-20 09:06:54	63.10	96
2026-02-20 09:06:54	63.10	5
2026-02-20 09:06:54	63.10	11
2026-02-20 09:06:54	63.00	31
2026-02-20 09:06:54	63.00	46
2026-02-20 09:01:40	64.10	1
2026-02-20 09:00:00	64.10	10
2026-02-20 09:00:00	64.10	5
2026-02-20 09:00:00	64.10	3
2026-02-20 09:00:00	64.10	1

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.