Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-12-02 17:02:53, Zmiana 0.33%

60.00 PLN

0.33%

Kurs odniesienia /PLN/

60.00

Kurs min /PLN/

58.70

Kurs max /PLN/

60.00

Zmiana /%/

0.33

Wolumen

13107

Obrót /PLN/

779087

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-12-02 17:02:53	60.00	97
2025-12-02 17:02:53	60.00	33
2025-12-02 17:00:00	60.00	34
2025-12-02 17:00:00	60.00	1
2025-12-02 17:00:00	60.00	8
2025-12-02 17:00:00	60.00	2
2025-12-02 17:00:00	60.00	90
2025-12-02 17:00:00	60.00	43
2025-12-02 17:00:00	60.00	26
2025-12-02 17:00:00	60.00	3
2025-12-02 16:49:51	59.90	1
2025-12-02 16:49:34	59.60	15
2025-12-02 16:49:32	59.70	19
2025-12-02 16:49:32	59.70	1
2025-12-02 16:49:19	59.70	200
2025-12-02 16:49:00	59.90	1
2025-12-02 16:48:30	59.90	50
2025-12-02 16:48:30	59.70	3
2025-12-02 16:45:08	59.90	4
2025-12-02 16:44:31	59.90	1
2025-12-02 16:42:06	59.70	34
2025-12-02 16:42:06	59.70	1
2025-12-02 16:40:38	59.70	6
2025-12-02 16:40:38	59.80	200
2025-12-02 16:40:38	59.80	154
2025-12-02 16:40:38	59.80	5
2025-12-02 16:40:38	59.80	96
2025-12-02 16:40:38	59.80	22
2025-12-02 16:40:38	59.80	100
2025-12-02 16:40:38	59.80	70
2025-12-02 16:40:38	59.80	78
2025-12-02 16:40:38	59.80	800
2025-12-02 16:40:38	59.80	225
2025-12-02 16:40:38	59.80	77
2025-12-02 16:39:53	59.60	2
2025-12-02 16:39:53	59.60	3
2025-12-02 16:35:36	59.70	2
2025-12-02 16:31:35	59.80	147
2025-12-02 16:31:05	59.70	172
2025-12-02 16:31:05	59.70	10
2025-12-02 16:31:05	59.70	50
2025-12-02 16:31:05	59.70	30
2025-12-02 16:31:05	59.70	42
2025-12-02 16:25:48	59.50	30
2025-12-02 16:25:48	59.50	213
2025-12-02 16:24:31	59.70	4
2025-12-02 16:17:52	59.70	1
2025-12-02 16:04:42	59.60	2
2025-12-02 16:04:42	59.60	28
2025-12-02 15:50:03	59.40	28
2025-12-02 15:23:20	59.70	28
2025-12-02 15:23:20	59.70	55
2025-12-02 15:23:20	59.70	1
2025-12-02 15:15:03	59.40	31
2025-12-02 15:15:03	59.40	30
2025-12-02 15:15:03	59.30	75
2025-12-02 15:13:33	59.40	39
2025-12-02 15:13:21	59.30	68
2025-12-02 15:12:14	59.40	13
2025-12-02 15:11:58	59.40	30
2025-12-02 15:11:58	59.40	45
2025-12-02 15:11:55	59.60	175
2025-12-02 15:11:55	59.60	78
2025-12-02 15:11:55	59.60	2
2025-12-02 15:11:44	59.60	1500
2025-12-02 15:11:44	59.60	68
2025-12-02 15:11:44	59.60	28
2025-12-02 15:09:11	59.70	2
2025-12-02 15:04:02	59.70	20
2025-12-02 15:03:01	59.60	146
2025-12-02 14:50:29	59.60	5
2025-12-02 14:37:41	59.70	27
2025-12-02 14:37:25	59.70	1
2025-12-02 14:37:25	59.70	100
2025-12-02 14:37:25	59.70	80
2025-12-02 14:37:25	59.70	30
2025-12-02 14:37:25	59.70	31
2025-12-02 14:37:08	59.60	30
2025-12-02 14:37:08	59.60	6
2025-12-02 14:35:45	59.70	4
2025-12-02 14:31:42	59.60	22
2025-12-02 14:31:42	59.60	78
2025-12-02 14:29:12	59.60	25
2025-12-02 14:26:06	59.60	22
2025-12-02 14:26:06	59.60	78
2025-12-02 14:20:35	59.60	3
2025-12-02 14:12:44	59.50	20
2025-12-02 14:11:35	59.40	100
2025-12-02 14:11:35	59.40	25
2025-12-02 14:11:11	59.30	287
2025-12-02 14:11:11	59.30	2
2025-12-02 14:11:11	59.30	93
2025-12-02 14:11:11	59.30	89
2025-12-02 14:05:56	59.30	8
2025-12-02 14:04:04	59.30	2
2025-12-02 14:04:02	59.30	10
2025-12-02 13:59:07	59.30	3
2025-12-02 13:57:33	59.20	3
2025-12-02 13:53:36	59.20	76
2025-12-02 13:53:33	59.20	149
2025-12-02 13:53:33	59.20	250
2025-12-02 13:51:25	59.20	100
2025-12-02 13:50:40	59.30	50
2025-12-02 13:50:21	59.20	20
2025-12-02 13:48:48	59.30	44
2025-12-02 13:37:27	59.20	39
2025-12-02 13:37:27	59.20	30
2025-12-02 13:37:27	59.20	33
2025-12-02 13:37:27	59.20	40
2025-12-02 13:36:03	59.20	8
2025-12-02 13:36:01	59.20	19
2025-12-02 13:31:16	59.20	72
2025-12-02 13:31:16	59.20	127
2025-12-02 13:29:55	59.20	5
2025-12-02 13:29:46	59.10	20
2025-12-02 13:23:26	58.80	11
2025-12-02 13:23:26	58.80	25
2025-12-02 13:23:26	58.90	84
2025-12-02 13:23:26	59.00	90
2025-12-02 13:23:26	59.10	10
2025-12-02 13:21:19	58.80	3
2025-12-02 13:20:06	58.80	5
2025-12-02 13:09:42	58.70	173
2025-12-02 13:09:31	58.80	2
2025-12-02 13:07:51	58.80	2
2025-12-02 13:07:51	58.80	44
2025-12-02 13:07:51	58.80	88
2025-12-02 13:07:51	58.80	118
2025-12-02 13:04:02	58.70	30
2025-12-02 12:57:17	58.80	8
2025-12-02 12:55:21	58.80	2
2025-12-02 12:49:04	58.80	22
2025-12-02 12:48:19	58.70	68
2025-12-02 12:48:18	58.80	41
2025-12-02 12:48:18	58.80	10
2025-12-02 12:48:18	58.80	18
2025-12-02 12:48:18	58.80	2
2025-12-02 12:48:18	58.80	49
2025-12-02 12:48:18	58.80	55
2025-12-02 12:45:56	58.90	5
2025-12-02 12:45:56	58.80	36
2025-12-02 12:45:56	58.80	9
2025-12-02 12:35:52	58.80	10
2025-12-02 12:31:14	59.20	1
2025-12-02 12:25:27	58.80	18
2025-12-02 12:25:27	58.80	2
2025-12-02 12:25:27	58.80	30
2025-12-02 12:25:27	58.80	25
2025-12-02 12:25:14	59.00	59
2025-12-02 12:25:14	59.20	45
2025-12-02 12:25:14	59.30	89
2025-12-02 12:15:00	58.80	9
2025-12-02 12:13:04	58.80	45
2025-12-02 12:13:04	58.80	40
2025-12-02 12:13:04	58.80	1
2025-12-02 12:09:08	59.20	34
2025-12-02 12:09:08	59.20	30
2025-12-02 12:09:08	59.30	7
2025-12-02 11:59:18	59.20	22
2025-12-02 11:59:18	59.20	26
2025-12-02 11:59:18	59.20	52
2025-12-02 11:51:45	58.80	3
2025-12-02 11:33:07	59.00	7
2025-12-02 11:33:07	58.80	27
2025-12-02 11:33:07	58.70	62
2025-12-02 11:27:37	59.20	8
2025-12-02 11:20:49	59.00	10
2025-12-02 11:13:26	59.30	1
2025-12-02 11:12:21	58.70	82
2025-12-02 11:12:07	58.70	71
2025-12-02 11:10:22	58.70	82
2025-12-02 11:10:21	59.00	36
2025-12-02 11:10:21	58.80	30
2025-12-02 11:10:21	58.80	5
2025-12-02 11:10:14	59.20	101
2025-12-02 11:10:14	59.10	30
2025-12-02 11:10:14	59.10	90
2025-12-02 11:10:14	59.00	64
2025-12-02 11:10:14	59.00	300
2025-12-02 11:10:14	59.00	20
2025-12-02 11:10:14	59.00	264
2025-12-02 11:05:14	59.50	46
2025-12-02 11:05:14	59.50	30
2025-12-02 11:05:14	59.50	74
2025-12-02 11:02:19	59.50	1
2025-12-02 11:01:35	59.60	105
2025-12-02 10:59:07	59.70	1
2025-12-02 10:53:47	59.30	30
2025-12-02 10:53:47	59.30	5
2025-12-02 10:49:37	59.30	110
2025-12-02 10:22:58	59.70	2
2025-12-02 10:15:26	59.20	1
2025-12-02 10:14:22	59.20	1
2025-12-02 10:12:29	59.20	73
2025-12-02 10:12:17	59.20	73
2025-12-02 10:12:11	59.70	30
2025-12-02 10:12:11	59.70	50
2025-12-02 10:12:11	59.70	100
2025-12-02 10:12:11	59.80	500
2025-12-02 10:08:54	59.50	1
2025-12-02 10:06:38	59.60	5
2025-12-02 10:06:38	59.50	6
2025-12-02 10:01:38	59.60	28
2025-12-02 10:01:38	59.60	82
2025-12-02 10:01:30	59.60	1
2025-12-02 09:59:32	59.50	16
2025-12-02 09:59:28	59.60	5
2025-12-02 09:56:09	59.40	34
2025-12-02 09:56:09	59.40	30
2025-12-02 09:56:09	59.40	15
2025-12-02 09:56:00	59.50	20
2025-12-02 09:54:41	59.60	1
2025-12-02 09:52:00	59.40	15
2025-12-02 09:44:55	59.30	127
2025-12-02 09:44:55	59.30	91
2025-12-02 09:44:55	59.30	20
2025-12-02 09:44:55	59.30	9
2025-12-02 09:44:55	59.30	3
2025-12-02 09:44:55	59.30	27
2025-12-02 09:39:07	59.30	7
2025-12-02 09:39:07	59.30	3
2025-12-02 09:32:33	59.30	20
2025-12-02 09:32:33	59.30	1
2025-12-02 09:30:37	59.60	9
2025-12-02 09:29:58	59.60	1
2025-12-02 09:17:50	59.60	2
2025-12-02 09:15:09	59.60	17
2025-12-02 09:14:46	59.60	1
2025-12-02 09:08:46	59.70	7
2025-12-02 09:08:46	59.70	1
2025-12-02 09:07:05	59.00	1
2025-12-02 09:07:05	59.00	9
2025-12-02 09:05:01	59.60	1
2025-12-02 09:03:40	59.70	1
2025-12-02 09:00:02	59.70	3
2025-12-02 09:00:01	59.60	2
2025-12-02 09:00:01	59.60	32
2025-12-02 09:00:00	59.70	1
2025-12-02 09:00:00	59.70	16
2025-12-02 09:00:00	59.70	3
2025-12-02 09:00:00	59.70	5
2025-12-02 09:00:00	59.70	43
2025-12-02 09:00:00	59.70	9
2025-12-02 09:00:00	59.70	29
2025-12-02 09:00:00	59.70	61
2025-12-02 09:00:00	59.70	58
2025-12-02 09:00:00	59.70	2
2025-12-02 09:00:00	59.70	14
2025-12-02 09:00:00	59.70	86
2025-12-02 09:00:00	59.70	18
2025-12-02 09:00:00	59.70	36
2025-12-02 09:00:00	59.70	13
2025-12-02 09:00:00	59.70	15

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.