Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-25 17:00:00, Zmiana 0.97%

62.30 PLN

0.97%

Kurs odniesienia /PLN/

62.30

Kurs min /PLN/

62.00

Kurs max /PLN/

63.50

Zmiana /%/

0.97

Wolumen

18264

Obrót /PLN/

1144224.5

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-25 17:00:00	62.30	8
2026-03-25 17:00:00	62.30	17
2026-03-25 17:00:00	62.30	56
2026-03-25 16:49:55	62.20	4
2026-03-25 16:49:55	62.10	1
2026-03-25 16:49:55	62.10	3
2026-03-25 16:49:55	62.10	21
2026-03-25 16:49:39	62.20	5
2026-03-25 16:49:39	62.20	20
2026-03-25 16:47:41	62.20	3
2026-03-25 16:47:41	62.20	1
2026-03-25 16:47:41	62.20	15
2026-03-25 16:47:41	62.20	22
2026-03-25 16:47:41	62.20	55
2026-03-25 16:45:01	62.40	4
2026-03-25 16:44:44	62.60	7
2026-03-25 16:44:44	62.60	28
2026-03-25 16:43:35	62.40	36
2026-03-25 16:42:31	62.30	1
2026-03-25 16:42:25	62.30	1
2026-03-25 16:42:19	62.30	1
2026-03-25 16:40:27	62.30	3
2026-03-25 16:36:05	62.60	1
2026-03-25 16:35:36	62.60	40
2026-03-25 16:35:18	62.60	1
2026-03-25 16:35:10	62.60	4
2026-03-25 16:35:10	62.60	18
2026-03-25 16:35:10	62.60	15
2026-03-25 16:35:09	62.60	110
2026-03-25 16:35:08	62.60	52
2026-03-25 16:35:08	62.60	1
2026-03-25 16:34:42	62.60	1
2026-03-25 16:34:27	62.60	14
2026-03-25 16:31:37	62.60	150
2026-03-25 16:31:37	62.60	32
2026-03-25 16:31:37	62.60	42
2026-03-25 16:31:36	62.50	2
2026-03-25 16:31:36	62.50	6
2026-03-25 16:31:36	62.50	134
2026-03-25 16:31:36	62.60	3
2026-03-25 16:31:35	62.60	13
2026-03-25 16:27:46	62.60	94
2026-03-25 16:23:28	62.60	26
2026-03-25 16:22:34	62.60	7
2026-03-25 16:18:29	62.70	23
2026-03-25 16:18:01	62.60	5
2026-03-25 16:17:51	62.60	50
2026-03-25 16:17:28	62.50	22
2026-03-25 16:17:28	62.60	16
2026-03-25 16:17:28	62.60	80
2026-03-25 16:17:17	62.60	4
2026-03-25 16:12:53	62.70	200
2026-03-25 16:12:53	62.60	130
2026-03-25 16:12:03	62.70	18
2026-03-25 16:12:03	62.70	6
2026-03-25 16:12:03	62.70	142
2026-03-25 16:11:31	62.70	70
2026-03-25 16:11:31	62.70	1
2026-03-25 16:11:31	62.70	65
2026-03-25 16:10:25	62.60	15
2026-03-25 16:10:24	62.60	76
2026-03-25 16:10:24	62.60	59
2026-03-25 16:10:24	62.60	4
2026-03-25 16:10:23	62.60	4
2026-03-25 16:09:58	62.60	130
2026-03-25 16:08:25	62.60	3
2026-03-25 16:08:24	62.60	120
2026-03-25 16:08:24	62.60	110
2026-03-25 16:08:24	62.60	5
2026-03-25 16:06:54	62.60	2
2026-03-25 16:06:54	62.50	198
2026-03-25 16:06:36	62.60	1
2026-03-25 16:06:36	62.60	46
2026-03-25 16:06:36	62.60	3
2026-03-25 16:06:36	62.60	61
2026-03-25 16:05:59	62.50	98
2026-03-25 16:05:58	62.60	2
2026-03-25 16:05:58	62.60	1
2026-03-25 16:02:35	62.60	1
2026-03-25 16:02:35	62.30	67
2026-03-25 16:02:35	62.50	12
2026-03-25 16:02:35	62.50	113
2026-03-25 16:02:07	62.60	61
2026-03-25 16:02:07	62.60	9
2026-03-25 16:02:06	62.60	18
2026-03-25 16:02:06	62.60	32
2026-03-25 16:02:06	62.60	50
2026-03-25 16:02:06	62.60	1
2026-03-25 16:02:05	62.60	31
2026-03-25 15:45:52	62.50	10
2026-03-25 15:45:52	62.60	1
2026-03-25 15:39:51	62.40	13
2026-03-25 15:36:35	62.50	1
2026-03-25 15:35:07	62.50	140
2026-03-25 15:35:07	62.50	112
2026-03-25 15:35:07	62.50	5
2026-03-25 15:35:07	62.50	28
2026-03-25 15:35:06	62.40	3
2026-03-25 15:35:06	62.40	102
2026-03-25 15:34:25	62.40	6
2026-03-25 15:30:48	62.50	78
2026-03-25 15:28:16	62.40	8
2026-03-25 15:28:16	62.40	116
2026-03-25 15:26:40	62.40	6
2026-03-25 15:26:40	62.40	201
2026-03-25 15:26:40	62.40	3
2026-03-25 15:24:57	62.20	30
2026-03-25 15:23:15	62.20	10
2026-03-25 15:23:12	62.20	3
2026-03-25 15:23:12	62.20	30
2026-03-25 15:14:45	62.40	41
2026-03-25 15:14:45	62.40	2
2026-03-25 15:14:45	62.40	6
2026-03-25 15:14:45	62.50	50
2026-03-25 15:12:56	62.30	33
2026-03-25 15:01:09	62.40	24
2026-03-25 14:53:56	62.20	60
2026-03-25 14:53:56	62.20	219
2026-03-25 14:53:56	62.20	4
2026-03-25 14:52:25	62.30	8
2026-03-25 14:52:14	62.30	85
2026-03-25 14:45:45	62.50	89
2026-03-25 14:45:45	62.50	4
2026-03-25 14:45:45	62.50	19
2026-03-25 14:45:45	62.50	44
2026-03-25 14:35:15	62.60	2
2026-03-25 14:35:15	62.60	1
2026-03-25 14:31:50	62.30	18
2026-03-25 14:31:50	62.30	9
2026-03-25 14:28:27	62.70	235
2026-03-25 14:27:17	62.70	37
2026-03-25 14:26:37	62.60	1
2026-03-25 14:26:37	62.80	300
2026-03-25 14:26:37	62.70	2
2026-03-25 14:23:40	62.50	181
2026-03-25 14:11:13	62.60	32
2026-03-25 14:11:13	62.30	2
2026-03-25 14:10:27	62.30	5
2026-03-25 13:52:24	62.20	6
2026-03-25 13:50:11	62.70	10
2026-03-25 13:47:14	62.70	2
2026-03-25 13:47:14	62.70	48
2026-03-25 13:47:13	62.60	200
2026-03-25 13:47:13	62.50	30
2026-03-25 13:45:40	62.60	19
2026-03-25 13:45:40	62.60	553
2026-03-25 13:44:50	62.70	27
2026-03-25 13:44:50	62.70	23
2026-03-25 13:43:35	62.70	30
2026-03-25 13:43:35	62.70	2
2026-03-25 13:32:49	63.10	1
2026-03-25 13:27:33	63.00	1
2026-03-25 13:27:31	63.00	1
2026-03-25 13:26:59	62.70	6
2026-03-25 13:22:02	62.90	96
2026-03-25 13:22:02	62.90	54
2026-03-25 13:21:02	62.90	1
2026-03-25 13:19:58	62.90	3
2026-03-25 13:14:52	63.30	50
2026-03-25 13:14:52	63.30	5
2026-03-25 13:14:52	63.30	146
2026-03-25 12:57:00	62.60	6
2026-03-25 12:53:30	62.90	58
2026-03-25 12:53:30	62.90	30
2026-03-25 12:53:30	62.80	1
2026-03-25 12:53:30	62.60	96
2026-03-25 12:53:30	62.50	198
2026-03-25 12:51:39	63.40	40
2026-03-25 12:41:57	63.40	16
2026-03-25 12:39:21	62.90	1
2026-03-25 12:38:40	63.00	1
2026-03-25 12:34:16	63.00	12
2026-03-25 12:34:16	63.00	1
2026-03-25 12:25:21	63.00	10
2026-03-25 12:25:21	63.00	7
2026-03-25 12:20:20	63.20	1
2026-03-25 12:20:20	63.40	250
2026-03-25 12:20:20	63.50	100
2026-03-25 12:20:20	63.50	149
2026-03-25 12:20:12	63.20	1
2026-03-25 12:14:35	63.30	19
2026-03-25 12:14:35	63.30	3
2026-03-25 12:14:35	63.30	15
2026-03-25 12:14:02	63.30	1
2026-03-25 12:13:32	63.10	3
2026-03-25 12:11:15	63.00	1
2026-03-25 12:11:15	63.20	47
2026-03-25 12:11:15	63.20	100
2026-03-25 12:08:46	62.70	14
2026-03-25 12:08:46	62.70	18
2026-03-25 12:05:14	62.80	15
2026-03-25 12:05:14	62.80	59
2026-03-25 12:05:14	62.80	25
2026-03-25 12:05:14	62.70	1
2026-03-25 12:04:54	62.80	50
2026-03-25 12:04:54	62.80	5
2026-03-25 12:04:54	62.80	46
2026-03-25 12:04:54	63.00	12
2026-03-25 12:04:54	63.00	4
2026-03-25 11:41:57	62.60	2
2026-03-25 11:36:54	63.00	130
2026-03-25 11:36:54	63.00	70
2026-03-25 11:36:54	63.00	76
2026-03-25 11:33:54	63.20	4
2026-03-25 11:33:52	63.00	2
2026-03-25 11:33:51	63.00	10
2026-03-25 11:33:51	63.00	1691
2026-03-25 11:33:50	62.90	13
2026-03-25 11:33:50	62.90	1
2026-03-25 11:33:50	62.80	1257
2026-03-25 11:33:50	63.00	140
2026-03-25 11:33:50	63.00	60
2026-03-25 11:33:50	63.00	58
2026-03-25 11:33:50	63.00	111
2026-03-25 11:33:49	62.60	4
2026-03-25 11:33:49	62.70	300
2026-03-25 11:33:49	62.70	1
2026-03-25 11:33:49	62.90	83
2026-03-25 11:33:49	62.90	28
2026-03-25 11:33:49	62.90	37
2026-03-25 11:33:49	62.90	11
2026-03-25 11:33:49	62.90	10
2026-03-25 11:21:38	62.60	30
2026-03-25 11:21:38	62.60	108
2026-03-25 11:21:38	62.60	3
2026-03-25 11:21:38	62.60	1
2026-03-25 11:21:38	62.60	17
2026-03-25 10:59:37	62.30	6
2026-03-25 10:59:37	62.40	1
2026-03-25 10:59:37	62.40	43
2026-03-25 10:59:37	62.40	2
2026-03-25 10:56:05	62.10	1
2026-03-25 10:51:18	62.00	28
2026-03-25 10:48:01	62.10	30
2026-03-25 10:48:01	62.10	59
2026-03-25 10:46:55	62.60	1
2026-03-25 10:45:51	62.40	660
2026-03-25 10:45:51	62.40	21
2026-03-25 10:45:51	62.40	20
2026-03-25 10:35:22	62.40	58
2026-03-25 10:35:22	62.20	108
2026-03-25 10:35:22	62.20	484
2026-03-25 10:35:22	62.40	62
2026-03-25 10:35:22	62.20	32
2026-03-25 10:29:20	62.50	100
2026-03-25 10:22:17	62.40	17
2026-03-25 10:22:17	62.40	45
2026-03-25 10:21:58	62.00	21
2026-03-25 10:21:58	62.30	250
2026-03-25 10:17:21	62.20	41
2026-03-25 10:16:54	62.30	32
2026-03-25 10:16:54	62.30	20
2026-03-25 10:16:54	62.20	2
2026-03-25 10:16:54	62.20	16
2026-03-25 10:16:54	62.20	250
2026-03-25 10:16:54	62.20	1
2026-03-25 10:16:54	62.20	159
2026-03-25 10:11:55	62.60	3
2026-03-25 10:02:50	62.50	10
2026-03-25 09:55:05	62.50	8
2026-03-25 09:55:05	62.50	5
2026-03-25 09:52:00	62.60	9
2026-03-25 09:48:55	62.60	1
2026-03-25 09:42:38	62.80	1
2026-03-25 09:42:38	62.90	14
2026-03-25 09:42:04	62.90	1
2026-03-25 09:41:49	62.90	1
2026-03-25 09:34:17	62.80	2
2026-03-25 09:32:37	62.80	9
2026-03-25 09:32:37	62.80	30
2026-03-25 09:32:34	62.80	11
2026-03-25 09:32:22	62.80	1
2026-03-25 09:32:03	62.70	534
2026-03-25 09:32:03	62.70	4
2026-03-25 09:32:02	62.70	83
2026-03-25 09:32:02	62.70	17
2026-03-25 09:31:53	62.60	3
2026-03-25 09:31:53	62.60	1
2026-03-25 09:31:32	62.60	5
2026-03-25 09:30:46	62.70	5
2026-03-25 09:29:35	62.60	10
2026-03-25 09:24:56	62.60	47
2026-03-25 09:23:47	62.70	2
2026-03-25 09:18:55	62.60	40
2026-03-25 09:13:50	62.70	2
2026-03-25 09:12:12	62.70	463
2026-03-25 09:09:59	62.60	26
2026-03-25 09:09:59	62.60	30
2026-03-25 09:09:59	62.70	444
2026-03-25 09:09:06	62.70	40
2026-03-25 09:08:08	62.70	1
2026-03-25 09:08:07	62.60	2
2026-03-25 09:08:06	62.40	62
2026-03-25 09:08:06	62.40	109
2026-03-25 09:08:06	62.40	9
2026-03-25 09:08:06	62.50	1
2026-03-25 09:08:06	62.50	340
2026-03-25 09:08:06	62.50	47
2026-03-25 09:08:06	62.60	100
2026-03-25 09:06:24	62.20	20
2026-03-25 09:06:24	62.20	2
2026-03-25 09:01:29	62.40	5
2026-03-25 09:01:05	62.20	80
2026-03-25 09:00:01	62.30	11
2026-03-25 09:00:00	62.40	1
2026-03-25 09:00:00	62.40	72
2026-03-25 09:00:00	62.40	29
2026-03-25 09:00:00	62.40	35
2026-03-25 09:00:00	62.40	7
2026-03-25 09:00:00	62.40	91
2026-03-25 09:00:00	62.40	100
2026-03-25 09:00:00	62.40	58

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.