Notowania
Kurs akcji z dnia 2025-11-21 16:34:55, Zmiana -2.85%
54.60 PLN
-2.85%
Kurs odniesienia /PLN/
54.60
Kurs min /PLN/
54.00
Kurs max /PLN/
56.30
Zmiana /%/
-2.85
Wolumen
7467
Obrót /PLN/
407794.9
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2025-11-21 16:34:55 | 54.60 | 2 |
| 2025-11-21 16:33:23 | 54.60 | 11 |
| 2025-11-21 16:26:48 | 54.50 | 7 |
| 2025-11-21 16:21:49 | 54.60 | 9 |
| 2025-11-21 16:08:49 | 54.60 | 35 |
| 2025-11-21 16:00:23 | 54.60 | 16 |
| 2025-11-21 16:00:23 | 54.60 | 74 |
| 2025-11-21 15:46:23 | 54.50 | 61 |
| 2025-11-21 15:46:23 | 54.50 | 40 |
| 2025-11-21 15:33:06 | 54.60 | 104 |
| 2025-11-21 15:26:21 | 54.50 | 5 |
| 2025-11-21 15:20:25 | 54.50 | 100 |
| 2025-11-21 15:17:41 | 54.60 | 10 |
| 2025-11-21 15:15:43 | 54.60 | 1 |
| 2025-11-21 15:14:55 | 54.50 | 44 |
| 2025-11-21 15:11:30 | 54.50 | 30 |
| 2025-11-21 15:04:25 | 54.60 | 1 |
| 2025-11-21 15:03:38 | 54.60 | 9 |
| 2025-11-21 14:54:33 | 54.60 | 196 |
| 2025-11-21 14:45:00 | 54.50 | 60 |
| 2025-11-21 14:44:55 | 54.60 | 30 |
| 2025-11-21 14:28:50 | 54.50 | 9 |
| 2025-11-21 14:27:01 | 54.50 | 1 |
| 2025-11-21 14:17:30 | 54.50 | 10 |
| 2025-11-21 14:17:29 | 54.50 | 40 |
| 2025-11-21 14:16:39 | 54.50 | 1 |
| 2025-11-21 14:16:39 | 54.50 | 40 |
| 2025-11-21 14:16:39 | 54.50 | 30 |
| 2025-11-21 14:16:31 | 54.50 | 1 |
| 2025-11-21 14:14:55 | 54.40 | 30 |
| 2025-11-21 14:14:39 | 54.50 | 257 |
| 2025-11-21 14:14:39 | 54.50 | 724 |
| 2025-11-21 14:14:39 | 54.50 | 17 |
| 2025-11-21 14:06:19 | 54.60 | 1 |
| 2025-11-21 14:05:17 | 54.60 | 45 |
| 2025-11-21 13:58:22 | 54.60 | 73 |
| 2025-11-21 13:57:06 | 54.60 | 1 |
| 2025-11-21 13:56:33 | 54.50 | 25 |
| 2025-11-21 13:56:33 | 54.50 | 166 |
| 2025-11-21 13:47:11 | 54.60 | 74 |
| 2025-11-21 13:46:32 | 54.60 | 70 |
| 2025-11-21 13:36:18 | 54.60 | 17 |
| 2025-11-21 13:33:46 | 54.50 | 25 |
| 2025-11-21 13:30:24 | 54.60 | 1 |
| 2025-11-21 13:18:20 | 54.50 | 80 |
| 2025-11-21 13:08:43 | 54.60 | 378 |
| 2025-11-21 13:01:54 | 54.50 | 120 |
| 2025-11-21 12:44:55 | 54.50 | 12 |
| 2025-11-21 12:24:00 | 54.60 | 217 |
| 2025-11-21 12:14:55 | 54.50 | 27 |
| 2025-11-21 12:11:18 | 54.50 | 7 |
| 2025-11-21 12:11:07 | 54.60 | 1 |
| 2025-11-21 12:06:35 | 54.50 | 13 |
| 2025-11-21 12:04:25 | 54.50 | 30 |
| 2025-11-21 12:03:56 | 54.50 | 10 |
| 2025-11-21 12:03:56 | 54.50 | 24 |
| 2025-11-21 12:03:56 | 54.50 | 4 |
| 2025-11-21 12:00:04 | 54.50 | 2 |
| 2025-11-21 12:00:04 | 54.50 | 48 |
| 2025-11-21 11:56:19 | 54.50 | 1 |
| 2025-11-21 11:50:35 | 54.20 | 9 |
| 2025-11-21 11:50:09 | 54.40 | 16 |
| 2025-11-21 11:45:27 | 54.10 | 1 |
| 2025-11-21 11:45:27 | 54.10 | 3 |
| 2025-11-21 11:42:47 | 54.10 | 49 |
| 2025-11-21 11:42:47 | 54.10 | 20 |
| 2025-11-21 11:42:47 | 54.00 | 31 |
| 2025-11-21 11:40:12 | 54.50 | 1 |
| 2025-11-21 11:40:12 | 54.50 | 13 |
| 2025-11-21 11:40:12 | 54.50 | 20 |
| 2025-11-21 11:40:12 | 54.50 | 100 |
| 2025-11-21 11:40:12 | 54.40 | 43 |
| 2025-11-21 11:40:12 | 54.40 | 50 |
| 2025-11-21 11:40:12 | 54.20 | 19 |
| 2025-11-21 11:40:12 | 54.20 | 22 |
| 2025-11-21 11:40:12 | 54.10 | 30 |
| 2025-11-21 11:40:12 | 54.00 | 9 |
| 2025-11-21 11:37:25 | 54.60 | 3 |
| 2025-11-21 11:33:14 | 54.60 | 100 |
| 2025-11-21 11:31:27 | 54.60 | 163 |
| 2025-11-21 11:24:42 | 54.60 | 762 |
| 2025-11-21 11:24:42 | 54.60 | 145 |
| 2025-11-21 11:24:42 | 54.60 | 25 |
| 2025-11-21 11:23:27 | 54.60 | 62 |
| 2025-11-21 11:23:27 | 54.60 | 238 |
| 2025-11-21 11:08:55 | 54.70 | 5 |
| 2025-11-21 11:08:38 | 54.70 | 7 |
| 2025-11-21 11:08:38 | 54.70 | 13 |
| 2025-11-21 10:56:13 | 54.60 | 100 |
| 2025-11-21 10:53:48 | 54.60 | 147 |
| 2025-11-21 10:53:48 | 54.60 | 38 |
| 2025-11-21 10:43:48 | 54.70 | 25 |
| 2025-11-21 10:34:34 | 54.70 | 20 |
| 2025-11-21 10:34:05 | 54.60 | 192 |
| 2025-11-21 10:31:15 | 54.70 | 1 |
| 2025-11-21 10:26:51 | 54.70 | 7 |
| 2025-11-21 10:23:46 | 54.70 | 56 |
| 2025-11-21 10:20:52 | 54.70 | 30 |
| 2025-11-21 10:19:53 | 54.70 | 14 |
| 2025-11-21 10:18:00 | 54.70 | 30 |
| 2025-11-21 10:11:22 | 54.60 | 176 |
| 2025-11-21 10:06:17 | 54.80 | 30 |
| 2025-11-21 10:06:17 | 54.80 | 20 |
| 2025-11-21 10:02:01 | 54.80 | 24 |
| 2025-11-21 10:00:21 | 54.60 | 100 |
| 2025-11-21 10:00:13 | 54.60 | 185 |
| 2025-11-21 09:58:53 | 54.60 | 2 |
| 2025-11-21 09:55:59 | 54.60 | 2 |
| 2025-11-21 09:55:11 | 54.60 | 25 |
| 2025-11-21 09:52:33 | 54.60 | 1 |
| 2025-11-21 09:48:00 | 54.80 | 2 |
| 2025-11-21 09:47:30 | 54.50 | 3 |
| 2025-11-21 09:47:30 | 54.50 | 1 |
| 2025-11-21 09:47:30 | 54.40 | 50 |
| 2025-11-21 09:47:30 | 54.40 | 7 |
| 2025-11-21 09:47:15 | 54.80 | 4 |
| 2025-11-21 09:47:12 | 54.70 | 6 |
| 2025-11-21 09:47:12 | 54.70 | 1 |
| 2025-11-21 09:47:12 | 54.50 | 27 |
| 2025-11-21 09:36:05 | 54.70 | 16 |
| 2025-11-21 09:35:40 | 54.70 | 1 |
| 2025-11-21 09:33:57 | 54.80 | 1 |
| 2025-11-21 09:33:10 | 54.90 | 1 |
| 2025-11-21 09:30:54 | 55.00 | 15 |
| 2025-11-21 09:30:54 | 55.00 | 30 |
| 2025-11-21 09:30:54 | 54.90 | 200 |
| 2025-11-21 09:27:18 | 55.00 | 30 |
| 2025-11-21 09:27:18 | 55.00 | 5 |
| 2025-11-21 09:27:18 | 55.00 | 1 |
| 2025-11-21 09:24:53 | 55.10 | 1 |
| 2025-11-21 09:24:10 | 55.00 | 29 |
| 2025-11-21 09:22:28 | 55.00 | 1 |
| 2025-11-21 09:15:13 | 55.10 | 3 |
| 2025-11-21 09:14:57 | 55.10 | 50 |
| 2025-11-21 09:14:06 | 55.10 | 44 |
| 2025-11-21 09:14:06 | 55.10 | 38 |
| 2025-11-21 09:13:21 | 56.30 | 17 |
| 2025-11-21 09:13:21 | 56.30 | 42 |
| 2025-11-21 09:13:21 | 56.30 | 41 |
| 2025-11-21 09:12:05 | 55.10 | 2 |
| 2025-11-21 09:11:06 | 55.20 | 10 |
| 2025-11-21 09:11:06 | 55.10 | 35 |
| 2025-11-21 09:09:22 | 56.30 | 1 |
| 2025-11-21 09:00:03 | 56.30 | 1 |
| 2025-11-21 09:00:00 | 55.10 | 2 |
| 2025-11-21 09:00:00 | 55.10 | 6 |
| 2025-11-21 09:00:00 | 55.10 | 1 |
| 2025-11-21 09:00:00 | 55.10 | 9 |
| 2025-11-21 09:00:00 | 55.10 | 10 |
| 2025-11-21 09:00:00 | 55.10 | 35 |
| 2025-11-21 09:00:00 | 55.10 | 8 |
| 2025-11-21 09:00:00 | 55.10 | 19 |