Notowania
Kurs akcji z dnia 2026-01-23 09:33:42, Zmiana 0.17%
58.70 PLN
0.17%
Kurs odniesienia /PLN/
58.70
Kurs min /PLN/
58.70
Kurs max /PLN/
59.40
Zmiana /%/
0.17
Wolumen
1532
Obrót /PLN/
90557.5
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-01-23 09:33:42 | 58.70 | 4 |
| 2026-01-23 09:32:19 | 58.70 | 5 |
| 2026-01-23 09:28:11 | 59.30 | 7 |
| 2026-01-23 09:28:00 | 59.30 | 45 |
| 2026-01-23 09:25:25 | 59.30 | 1 |
| 2026-01-23 09:25:25 | 59.30 | 16 |
| 2026-01-23 09:24:56 | 59.30 | 6 |
| 2026-01-23 09:24:56 | 59.30 | 49 |
| 2026-01-23 09:24:56 | 58.70 | 36 |
| 2026-01-23 09:24:56 | 58.70 | 24 |
| 2026-01-23 09:21:54 | 59.30 | 50 |
| 2026-01-23 09:21:54 | 59.10 | 35 |
| 2026-01-23 09:21:54 | 59.30 | 1 |
| 2026-01-23 09:20:57 | 59.20 | 20 |
| 2026-01-23 09:20:57 | 59.20 | 17 |
| 2026-01-23 09:20:57 | 59.00 | 19 |
| 2026-01-23 09:17:06 | 59.00 | 1 |
| 2026-01-23 09:14:30 | 58.90 | 20 |
| 2026-01-23 09:14:30 | 58.70 | 15 |
| 2026-01-23 09:14:30 | 58.70 | 43 |
| 2026-01-23 09:14:30 | 58.70 | 61 |
| 2026-01-23 09:14:30 | 58.70 | 10 |
| 2026-01-23 09:06:46 | 58.70 | 8 |
| 2026-01-23 09:06:35 | 59.40 | 42 |
| 2026-01-23 09:05:09 | 59.30 | 36 |
| 2026-01-23 09:05:09 | 59.30 | 16 |
| 2026-01-23 09:05:09 | 59.30 | 102 |
| 2026-01-23 09:05:09 | 59.30 | 19 |
| 2026-01-23 09:05:09 | 59.20 | 61 |
| 2026-01-23 09:05:09 | 59.20 | 32 |
| 2026-01-23 09:03:46 | 59.20 | 43 |
| 2026-01-23 09:03:45 | 59.00 | 60 |
| 2026-01-23 09:03:45 | 58.70 | 162 |
| 2026-01-23 09:03:42 | 59.00 | 17 |
| 2026-01-23 09:03:42 | 59.00 | 10 |
| 2026-01-23 09:03:42 | 59.00 | 43 |
| 2026-01-23 09:00:00 | 59.30 | 4 |
| 2026-01-23 09:00:00 | 59.40 | 38 |
| 2026-01-23 09:00:00 | 59.30 | 7 |
| 2026-01-23 09:00:00 | 59.30 | 1 |
| 2026-01-23 09:00:00 | 59.30 | 118 |
| 2026-01-23 09:00:00 | 59.30 | 28 |
| 2026-01-23 09:00:00 | 59.30 | 17 |
| 2026-01-23 09:00:00 | 59.30 | 5 |
| 2026-01-23 09:00:00 | 59.30 | 10 |
| 2026-01-23 09:00:00 | 59.30 | 8 |
| 2026-01-23 09:00:00 | 59.30 | 110 |
| 2026-01-23 09:00:00 | 59.30 | 50 |