Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-06-29 17:00:00, Zmiana -1.01%

68.40 PLN

-1.01%

Kurs odniesienia /PLN/

68.40

Kurs min /PLN/

67.60

Kurs max /PLN/

70.50

Zmiana /%/

-1.01

Wolumen

20728

Obrót /PLN/

1418290.1

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-06-29 17:00:00	68.40	12
2026-06-29 17:00:00	68.40	11
2026-06-29 17:00:00	68.40	5
2026-06-29 17:00:00	68.40	26
2026-06-29 17:00:00	68.40	3
2026-06-29 16:49:55	67.70	10
2026-06-29 16:48:47	68.00	10
2026-06-29 16:48:47	68.00	2
2026-06-29 16:48:44	68.00	11
2026-06-29 16:48:35	68.00	19
2026-06-29 16:47:30	67.70	1
2026-06-29 16:47:15	67.70	10
2026-06-29 16:45:48	68.00	104
2026-06-29 16:45:48	68.00	42
2026-06-29 16:45:28	67.90	14
2026-06-29 16:45:28	68.00	1
2026-06-29 16:45:28	67.80	12
2026-06-29 16:44:51	68.10	26
2026-06-29 16:44:51	68.10	10
2026-06-29 16:44:51	68.00	257
2026-06-29 16:44:51	68.00	1
2026-06-29 16:41:56	68.10	62
2026-06-29 16:39:39	68.20	1
2026-06-29 16:35:48	68.20	1
2026-06-29 16:34:39	68.20	5
2026-06-29 16:34:39	68.20	30
2026-06-29 16:34:39	68.10	102
2026-06-29 16:34:39	68.00	184
2026-06-29 16:31:23	68.30	50
2026-06-29 16:31:23	68.30	20
2026-06-29 16:31:23	68.30	58
2026-06-29 16:31:23	68.30	49
2026-06-29 16:28:20	68.40	45
2026-06-29 16:27:15	68.30	56
2026-06-29 16:24:26	68.20	1
2026-06-29 16:22:57	67.70	54
2026-06-29 16:22:16	67.90	10
2026-06-29 16:22:16	67.70	100
2026-06-29 16:21:58	68.20	22
2026-06-29 16:19:59	67.90	1
2026-06-29 16:17:18	68.20	2
2026-06-29 16:16:15	67.90	8
2026-06-29 16:16:15	67.90	1
2026-06-29 16:15:42	68.20	3
2026-06-29 16:15:25	68.20	1
2026-06-29 16:14:03	67.70	20
2026-06-29 16:08:49	67.70	1
2026-06-29 16:08:49	67.70	80
2026-06-29 16:08:49	67.70	22
2026-06-29 16:08:49	67.70	4
2026-06-29 16:08:49	67.70	50
2026-06-29 16:08:49	67.70	5
2026-06-29 16:08:49	67.70	149
2026-06-29 16:08:11	68.00	10
2026-06-29 16:08:11	68.00	1
2026-06-29 16:08:11	68.00	30
2026-06-29 16:08:11	67.90	347
2026-06-29 16:08:11	67.90	93
2026-06-29 15:59:49	68.40	1
2026-06-29 15:58:44	68.40	1
2026-06-29 15:55:37	68.40	1
2026-06-29 15:54:23	68.40	24
2026-06-29 15:51:44	68.40	146
2026-06-29 15:51:44	68.40	1
2026-06-29 15:50:24	68.40	38
2026-06-29 15:45:16	68.40	2
2026-06-29 15:39:56	68.40	50
2026-06-29 15:36:02	68.00	200
2026-06-29 15:36:02	68.00	18
2026-06-29 15:36:02	68.00	280
2026-06-29 15:36:02	68.00	6
2026-06-29 15:27:18	67.90	51
2026-06-29 15:27:18	67.90	22
2026-06-29 15:27:18	67.90	36
2026-06-29 15:27:18	67.90	4
2026-06-29 15:27:18	67.90	47
2026-06-29 15:27:18	68.00	200
2026-06-29 15:25:29	67.90	279
2026-06-29 15:25:29	67.90	17
2026-06-29 15:25:29	67.90	24
2026-06-29 15:25:29	67.90	6
2026-06-29 15:25:04	67.90	1
2026-06-29 15:25:04	67.80	250
2026-06-29 15:25:04	67.80	6
2026-06-29 15:25:03	68.00	3
2026-06-29 15:25:03	68.00	19
2026-06-29 15:25:03	67.90	10
2026-06-29 15:25:03	67.90	100
2026-06-29 15:22:05	68.00	441
2026-06-29 15:22:05	68.00	4039
2026-06-29 15:21:33	68.00	62
2026-06-29 15:21:33	68.00	56
2026-06-29 15:20:07	68.20	69
2026-06-29 15:20:07	68.20	20
2026-06-29 15:20:07	68.20	200
2026-06-29 15:20:07	68.20	2
2026-06-29 15:20:07	68.20	13
2026-06-29 15:20:07	68.10	5
2026-06-29 15:20:07	68.00	3
2026-06-29 15:20:07	68.00	70
2026-06-29 15:20:07	68.00	24
2026-06-29 15:20:07	68.00	7
2026-06-29 15:20:07	68.00	1
2026-06-29 15:20:07	68.00	381
2026-06-29 15:20:07	68.00	1125
2026-06-29 15:17:35	68.40	1
2026-06-29 15:17:35	68.30	4
2026-06-29 15:17:23	68.90	5
2026-06-29 14:58:56	68.50	5
2026-06-29 14:58:56	68.40	20
2026-06-29 14:58:56	68.30	17
2026-06-29 14:58:56	68.30	1
2026-06-29 14:58:48	68.50	15
2026-06-29 14:58:48	68.50	5
2026-06-29 14:54:51	68.70	30
2026-06-29 14:51:40	68.70	1
2026-06-29 14:41:07	68.70	33
2026-06-29 14:41:07	68.70	39
2026-06-29 14:39:35	68.30	10
2026-06-29 14:36:29	68.70	21
2026-06-29 14:36:29	68.70	1
2026-06-29 14:36:12	68.30	47
2026-06-29 14:36:12	68.30	43
2026-06-29 14:36:07	68.30	43
2026-06-29 14:36:07	68.30	50
2026-06-29 14:35:57	68.30	29
2026-06-29 14:35:57	68.30	321
2026-06-29 14:35:57	68.30	200
2026-06-29 14:35:57	68.30	280
2026-06-29 14:35:57	68.30	12
2026-06-29 14:35:57	68.30	1
2026-06-29 14:35:49	68.80	2
2026-06-29 14:35:49	68.80	1
2026-06-29 14:35:38	68.40	2
2026-06-29 14:35:38	68.40	10
2026-06-29 14:32:35	69.10	1
2026-06-29 14:32:09	68.90	79
2026-06-29 14:30:55	68.80	20
2026-06-29 14:30:55	68.80	10
2026-06-29 14:30:55	68.70	700
2026-06-29 14:28:19	69.30	1
2026-06-29 14:17:19	69.30	55
2026-06-29 14:17:19	69.30	20
2026-06-29 14:17:19	69.30	5
2026-06-29 14:04:51	68.50	10
2026-06-29 14:04:51	68.40	7
2026-06-29 14:04:51	68.40	2
2026-06-29 14:04:51	68.40	1
2026-06-29 13:58:13	68.80	12
2026-06-29 13:55:03	69.40	1
2026-06-29 13:53:13	69.30	4
2026-06-29 13:51:00	69.30	1
2026-06-29 13:50:56	68.50	21
2026-06-29 13:50:56	68.50	226
2026-06-29 13:50:56	68.50	40
2026-06-29 13:50:56	68.50	55
2026-06-29 13:50:56	68.50	1
2026-06-29 13:50:56	68.50	11
2026-06-29 13:50:56	68.50	2
2026-06-29 13:50:56	68.50	194
2026-06-29 13:50:52	68.50	86
2026-06-29 13:50:52	68.50	1
2026-06-29 13:50:52	68.50	2
2026-06-29 13:50:52	68.50	70
2026-06-29 13:50:52	68.50	39
2026-06-29 13:50:38	69.30	1
2026-06-29 13:43:40	69.30	5
2026-06-29 13:36:28	69.50	38
2026-06-29 13:30:36	69.50	20
2026-06-29 13:24:06	69.60	1
2026-06-29 13:24:02	69.60	6
2026-06-29 13:16:29	68.70	11
2026-06-29 13:16:29	68.70	85
2026-06-29 13:16:29	68.60	20
2026-06-29 13:16:29	68.50	107
2026-06-29 13:16:28	69.00	200
2026-06-29 13:13:24	69.50	1
2026-06-29 13:09:29	68.80	21
2026-06-29 13:09:29	68.80	276
2026-06-29 13:09:29	68.80	46
2026-06-29 13:09:29	68.80	4
2026-06-29 13:09:29	68.80	43
2026-06-29 13:09:29	68.80	44
2026-06-29 13:08:59	68.80	3
2026-06-29 13:08:19	68.60	23
2026-06-29 13:08:19	68.60	7
2026-06-29 13:08:19	68.60	1
2026-06-29 12:55:34	68.80	44
2026-06-29 12:55:34	68.80	25
2026-06-29 12:55:34	68.60	136
2026-06-29 12:55:32	68.80	59
2026-06-29 12:55:32	68.80	11
2026-06-29 12:51:17	68.90	55
2026-06-29 12:51:17	68.90	15
2026-06-29 12:51:15	69.40	3
2026-06-29 12:51:15	69.40	55
2026-06-29 12:51:15	69.60	2
2026-06-29 12:49:20	69.30	100
2026-06-29 12:45:59	69.40	8
2026-06-29 12:45:50	69.00	139
2026-06-29 12:45:17	69.30	30
2026-06-29 12:45:17	69.30	20
2026-06-29 12:44:25	69.30	1
2026-06-29 12:34:00	69.40	13
2026-06-29 12:34:00	69.40	1
2026-06-29 12:31:44	68.60	1
2026-06-29 12:31:29	69.40	48
2026-06-29 12:31:29	69.40	6
2026-06-29 12:31:29	69.40	18
2026-06-29 12:30:51	69.40	2
2026-06-29 12:30:07	68.60	7
2026-06-29 12:27:53	69.50	10
2026-06-29 12:22:30	69.50	12
2026-06-29 12:21:38	68.60	1
2026-06-29 12:20:11	68.70	18
2026-06-29 12:20:11	68.70	6
2026-06-29 12:20:11	68.70	37
2026-06-29 12:20:11	68.70	55
2026-06-29 12:20:11	68.60	218
2026-06-29 12:20:10	69.30	9
2026-06-29 12:20:10	69.30	55
2026-06-29 12:20:10	69.40	54
2026-06-29 12:20:10	69.50	70
2026-06-29 12:20:10	69.50	10
2026-06-29 12:20:10	69.50	22
2026-06-29 12:20:10	69.50	606
2026-06-29 12:17:37	69.20	64
2026-06-29 12:17:37	69.20	55
2026-06-29 12:14:56	69.40	1
2026-06-29 12:11:19	68.70	1
2026-06-29 12:07:30	69.00	109
2026-06-29 12:07:30	69.00	30
2026-06-29 12:07:30	68.70	42
2026-06-29 12:07:29	69.00	80
2026-06-29 12:01:36	69.40	1
2026-06-29 11:59:44	69.00	1
2026-06-29 11:58:48	69.00	60
2026-06-29 11:58:45	68.90	55
2026-06-29 11:58:45	68.90	10
2026-06-29 11:58:45	69.00	118
2026-06-29 11:55:03	68.90	2
2026-06-29 11:43:49	68.60	10
2026-06-29 11:43:49	68.50	5
2026-06-29 11:39:02	68.50	1
2026-06-29 11:37:21	68.60	10
2026-06-29 11:36:41	68.60	10
2026-06-29 11:36:41	68.60	24
2026-06-29 11:34:01	69.00	28
2026-06-29 11:32:15	69.00	22
2026-06-29 11:31:29	69.20	1
2026-06-29 11:30:44	68.80	1
2026-06-29 11:23:46	68.80	1
2026-06-29 11:12:09	68.80	30
2026-06-29 11:11:54	68.80	1
2026-06-29 11:10:55	68.80	29
2026-06-29 11:10:17	68.80	1
2026-06-29 11:09:44	69.30	7
2026-06-29 11:08:27	69.30	1
2026-06-29 11:07:58	69.30	28
2026-06-29 11:04:25	68.60	28
2026-06-29 11:04:25	68.60	12
2026-06-29 11:03:04	68.40	25
2026-06-29 11:03:04	68.40	2
2026-06-29 11:03:04	68.30	24
2026-06-29 11:03:04	68.20	211
2026-06-29 11:03:03	69.00	54
2026-06-29 11:03:03	69.00	55
2026-06-29 11:03:03	69.00	86
2026-06-29 11:00:30	68.40	25
2026-06-29 11:00:30	68.40	15
2026-06-29 10:56:27	69.00	11
2026-06-29 10:56:27	69.00	1
2026-06-29 10:56:23	69.00	2
2026-06-29 10:53:40	69.00	7
2026-06-29 10:49:02	68.50	2
2026-06-29 10:49:02	68.50	1
2026-06-29 10:49:02	68.50	28
2026-06-29 10:44:17	68.70	4
2026-06-29 10:44:05	68.70	2
2026-06-29 10:44:05	68.70	13
2026-06-29 10:44:05	68.70	1
2026-06-29 10:27:31	69.20	8
2026-06-29 10:16:34	68.50	10
2026-06-29 10:12:08	68.50	21
2026-06-29 10:12:08	68.50	9
2026-06-29 10:12:08	68.50	2
2026-06-29 10:12:08	68.50	10
2026-06-29 10:11:39	68.50	8
2026-06-29 10:11:39	68.50	1
2026-06-29 10:02:31	69.40	3
2026-06-29 10:02:27	68.60	4
2026-06-29 10:02:12	68.60	5
2026-06-29 10:02:09	68.60	31
2026-06-29 09:58:11	68.80	14
2026-06-29 09:55:19	68.70	40
2026-06-29 09:52:05	69.10	15
2026-06-29 09:52:05	69.10	28
2026-06-29 09:44:44	69.10	43
2026-06-29 09:44:44	69.10	1
2026-06-29 09:42:23	69.00	55
2026-06-29 09:42:23	69.10	10
2026-06-29 09:40:01	69.30	10
2026-06-29 09:40:01	69.30	26
2026-06-29 09:39:31	68.40	5
2026-06-29 09:39:31	68.40	54
2026-06-29 09:39:31	68.30	9
2026-06-29 09:39:08	68.50	70
2026-06-29 09:39:08	68.50	54
2026-06-29 09:39:08	68.40	79
2026-06-29 09:39:07	68.70	10
2026-06-29 09:39:07	68.70	25
2026-06-29 09:38:58	69.80	1
2026-06-29 09:37:12	69.70	10
2026-06-29 09:37:12	69.70	11
2026-06-29 09:35:08	68.60	40
2026-06-29 09:28:57	69.80	1
2026-06-29 09:28:46	68.50	45
2026-06-29 09:28:46	68.50	15
2026-06-29 09:28:36	68.50	5
2026-06-29 09:28:36	68.50	10
2026-06-29 09:27:48	69.90	1
2026-06-29 09:20:06	69.00	7
2026-06-29 09:20:06	69.00	30
2026-06-29 09:12:24	69.20	247
2026-06-29 09:12:24	69.20	208
2026-06-29 09:12:24	69.10	119
2026-06-29 09:12:24	69.10	43
2026-06-29 09:12:24	69.10	30
2026-06-29 09:12:23	69.20	320
2026-06-29 09:12:23	69.20	98
2026-06-29 09:11:18	69.20	1
2026-06-29 09:11:18	69.20	179
2026-06-29 09:11:18	69.20	188
2026-06-29 09:09:18	69.30	100
2026-06-29 09:09:18	69.30	50
2026-06-29 09:09:18	69.30	55
2026-06-29 09:07:34	69.50	19
2026-06-29 09:07:34	69.50	10
2026-06-29 09:07:34	69.30	71
2026-06-29 09:05:08	69.90	1
2026-06-29 09:05:08	70.50	18
2026-06-29 09:04:51	69.60	28
2026-06-29 09:00:50	69.50	1
2026-06-29 09:00:00	69.30	1
2026-06-29 09:00:00	69.30	7
2026-06-29 09:00:00	69.30	6
2026-06-29 09:00:00	69.30	4
2026-06-29 09:00:00	69.30	5
2026-06-29 09:00:00	69.30	25
2026-06-29 09:00:00	69.30	100
2026-06-29 09:00:00	69.30	13

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.