Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-11-03 16:17:42, Zmiana 0.31%

65.20 PLN

0.31%

Kurs odniesienia /PLN/

65.20

Kurs min /PLN/

64.60

Kurs max /PLN/

65.70

Zmiana /%/

0.31

Wolumen

10741

Obrót /PLN/

698732.5

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-11-03 16:17:42	65.20	12
2026-11-03 16:17:42	65.20	61
2026-11-03 16:17:42	65.10	137
2026-11-03 16:08:02	65.30	1
2026-11-03 16:07:32	65.30	7
2026-11-03 15:57:36	65.30	4
2026-11-03 15:48:00	65.30	1
2026-11-03 15:42:45	65.40	2
2026-11-03 15:42:44	65.40	30
2026-11-03 15:42:44	65.40	3
2026-11-03 15:27:40	65.50	1
2026-11-03 15:05:09	65.50	1
2026-11-03 15:05:09	65.50	61
2026-11-03 15:05:09	65.50	47
2026-11-03 15:04:02	65.70	25
2026-11-03 15:04:02	65.70	50
2026-11-03 14:56:14	65.70	1
2026-11-03 14:54:18	65.50	67
2026-11-03 14:45:30	65.40	3
2026-11-03 14:29:55	65.20	833
2026-11-03 14:29:55	65.20	1
2026-11-03 14:29:55	65.40	40
2026-11-03 14:29:55	65.40	41
2026-11-03 14:21:06	65.20	1
2026-11-03 14:15:12	65.20	2
2026-11-03 13:57:04	65.00	35
2026-11-03 13:56:40	65.10	7
2026-11-03 13:42:36	65.20	1
2026-11-03 13:33:31	65.00	15
2026-11-03 13:32:45	65.00	7
2026-11-03 13:32:45	65.00	1
2026-11-03 13:31:10	65.00	70
2026-11-03 13:28:09	65.00	176
2026-11-03 13:28:09	65.00	7
2026-11-03 13:28:09	65.00	50
2026-11-03 13:28:09	65.00	87
2026-11-03 13:11:48	65.10	100
2026-11-03 13:11:48	65.00	176
2026-11-03 13:11:48	65.00	9
2026-11-03 13:11:48	65.00	215
2026-11-03 12:52:48	65.20	11
2026-11-03 12:52:48	65.20	61
2026-11-03 12:52:48	65.20	30
2026-11-03 12:43:32	65.50	15
2026-11-03 12:43:32	65.20	14
2026-11-03 12:36:21	65.50	27
2026-11-03 12:36:21	65.50	23
2026-11-03 12:32:09	65.50	22
2026-11-03 12:32:09	65.50	18
2026-11-03 12:30:33	65.50	1
2026-11-03 12:26:52	65.20	23
2026-11-03 12:26:37	65.20	1
2026-11-03 12:21:39	65.30	25
2026-11-03 12:21:39	65.30	61
2026-11-03 12:21:39	65.30	42
2026-11-03 12:21:39	65.30	14
2026-11-03 12:21:39	65.40	216
2026-11-03 12:21:39	65.50	5
2026-11-03 12:21:39	65.60	141
2026-11-03 12:12:46	65.00	32
2026-11-03 12:12:46	65.00	50
2026-11-03 12:12:46	65.00	10
2026-11-03 12:12:46	65.00	176
2026-11-03 12:12:45	65.00	26
2026-11-03 12:12:45	65.00	8
2026-11-03 12:09:48	65.00	1
2026-11-03 11:53:05	65.20	12
2026-11-03 11:53:05	65.20	88
2026-11-03 11:49:48	65.00	4
2026-11-03 11:37:50	65.00	1
2026-11-03 11:24:37	65.20	1
2026-11-03 11:20:58	65.20	3
2026-11-03 11:17:35	65.20	36
2026-11-03 11:17:35	65.20	1
2026-11-03 11:03:20	65.10	1
2026-11-03 10:58:07	65.20	1
2026-11-03 10:54:30	65.20	15
2026-11-03 10:54:22	65.20	1
2026-11-03 10:48:12	65.40	4
2026-11-03 10:47:20	65.20	1
2026-11-03 10:44:45	65.00	144
2026-11-03 10:34:04	65.00	173
2026-11-03 10:31:38	65.00	2
2026-11-03 10:31:38	65.00	1
2026-11-03 10:29:56	65.00	176
2026-11-03 10:29:56	65.00	324
2026-11-03 10:27:33	65.00	176
2026-11-03 10:27:33	65.00	2324
2026-11-03 10:26:47	65.00	131
2026-11-03 10:26:47	65.00	61
2026-11-03 10:26:47	65.00	108
2026-11-03 10:13:55	65.00	20
2026-11-03 10:13:47	65.10	22
2026-11-03 10:05:10	65.10	2
2026-11-03 09:55:58	65.00	25
2026-11-03 09:54:08	65.00	76
2026-11-03 09:54:07	65.00	100
2026-11-03 09:53:54	65.00	138
2026-11-03 09:53:54	65.00	2
2026-11-03 09:51:51	65.00	6
2026-11-03 09:50:18	65.00	32
2026-11-03 09:47:37	65.00	176
2026-11-03 09:47:37	65.00	270
2026-11-03 09:41:39	65.00	91
2026-11-03 09:41:39	65.00	176
2026-11-03 09:39:58	65.00	2
2026-11-03 09:39:58	65.00	1
2026-11-03 09:39:34	65.00	60
2026-11-03 09:39:31	65.00	2
2026-11-03 09:39:22	65.00	5
2026-11-03 09:39:22	65.00	20
2026-11-03 09:39:22	65.00	25
2026-11-03 09:36:58	65.00	170
2026-11-03 09:33:00	65.10	3
2026-11-03 09:32:57	65.10	2
2026-11-03 09:29:27	65.00	1
2026-11-03 09:28:15	65.10	1
2026-11-03 09:19:21	65.10	1
2026-11-03 09:10:39	65.00	30
2026-11-03 09:10:39	65.00	146
2026-11-03 09:09:05	65.00	176
2026-11-03 09:07:09	64.90	63
2026-11-03 09:07:09	65.00	100
2026-11-03 09:07:09	65.10	5
2026-11-03 09:06:33	64.90	1
2026-11-03 09:03:17	64.60	25
2026-11-03 09:03:17	64.60	75
2026-11-03 09:03:04	64.90	1
2026-11-03 09:02:22	64.70	1
2026-11-03 09:02:22	64.70	5
2026-11-03 09:02:16	64.70	2
2026-11-03 09:02:16	64.70	1
2026-11-03 09:02:01	64.80	98
2026-11-03 09:02:01	64.80	3
2026-11-03 09:02:01	64.80	53
2026-11-03 09:02:01	64.80	25
2026-11-03 09:01:53	64.80	350
2026-11-03 09:01:53	64.80	402
2026-11-03 09:01:34	64.90	5
2026-11-03 09:01:34	64.90	95
2026-11-03 09:01:34	65.30	1
2026-11-03 09:01:10	65.20	8
2026-11-03 09:01:10	64.80	93
2026-11-03 09:00:38	65.30	26
2026-11-03 09:00:26	65.30	1
2026-11-03 09:00:26	65.10	8
2026-11-03 09:00:26	65.00	5
2026-11-03 09:00:26	65.00	10
2026-11-03 09:00:26	64.90	7
2026-11-03 09:00:26	64.90	3
2026-11-03 09:00:26	64.80	2
2026-11-03 09:00:26	64.80	57
2026-11-03 09:00:25	65.50	2
2026-11-03 09:00:25	65.50	1
2026-11-03 09:00:25	65.50	29
2026-11-03 09:00:25	65.50	8
2026-11-03 09:00:25	65.50	15
2026-11-03 09:00:25	65.50	7
2026-11-03 09:00:25	65.50	38
2026-11-03 09:00:25	65.50	53
2026-11-03 09:00:25	65.50	4
2026-11-03 09:00:25	65.50	42

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.