Notowania
Kurs akcji z dnia 2026-07-28 11:31:08, Zmiana 0.28%
71.80 PLN
0.28%
Kurs odniesienia /PLN/
71.80
Kurs min /PLN/
71.10
Kurs max /PLN/
72.20
Zmiana /%/
0.28
Wolumen
1003
Obrót /PLN/
71824.9
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-07-28 11:31:08 | 71.80 | 7 |
| 2026-07-28 11:28:10 | 71.80 | 15 |
| 2026-07-28 11:27:25 | 71.80 | 1 |
| 2026-07-28 11:17:31 | 71.50 | 26 |
| 2026-07-28 11:17:31 | 71.50 | 8 |
| 2026-07-28 11:17:31 | 71.50 | 25 |
| 2026-07-28 11:08:10 | 71.90 | 10 |
| 2026-07-28 11:08:10 | 71.90 | 15 |
| 2026-07-28 11:04:05 | 71.90 | 1 |
| 2026-07-28 11:01:32 | 71.90 | 1 |
| 2026-07-28 11:01:32 | 71.90 | 32 |
| 2026-07-28 11:00:31 | 71.90 | 5 |
| 2026-07-28 11:00:31 | 71.90 | 6 |
| 2026-07-28 10:58:35 | 71.70 | 21 |
| 2026-07-28 10:58:35 | 71.70 | 90 |
| 2026-07-28 10:33:45 | 71.50 | 1 |
| 2026-07-28 10:24:30 | 71.90 | 4 |
| 2026-07-28 10:09:36 | 71.50 | 2 |
| 2026-07-28 10:08:44 | 71.50 | 54 |
| 2026-07-28 10:08:44 | 71.50 | 3 |
| 2026-07-28 10:08:44 | 71.50 | 21 |
| 2026-07-28 10:08:44 | 71.80 | 6 |
| 2026-07-28 10:08:44 | 71.80 | 1 |
| 2026-07-28 09:57:18 | 71.90 | 1 |
| 2026-07-28 09:57:18 | 71.90 | 13 |
| 2026-07-28 09:55:20 | 71.50 | 40 |
| 2026-07-28 09:55:20 | 71.70 | 26 |
| 2026-07-28 09:55:20 | 71.50 | 139 |
| 2026-07-28 09:54:52 | 71.10 | 28 |
| 2026-07-28 09:54:52 | 71.10 | 2 |
| 2026-07-28 09:51:45 | 71.50 | 1 |
| 2026-07-28 09:48:04 | 71.70 | 2 |
| 2026-07-28 09:47:35 | 71.80 | 14 |
| 2026-07-28 09:47:35 | 71.40 | 120 |
| 2026-07-28 09:47:35 | 71.60 | 2 |
| 2026-07-28 09:47:34 | 71.70 | 53 |
| 2026-07-28 09:47:34 | 71.70 | 17 |
| 2026-07-28 09:47:34 | 71.70 | 29 |
| 2026-07-28 09:47:34 | 71.70 | 1 |
| 2026-07-28 09:47:34 | 71.60 | 11 |
| 2026-07-28 09:47:34 | 71.60 | 51 |
| 2026-07-28 09:47:34 | 71.60 | 13 |
| 2026-07-28 09:33:56 | 72.00 | 13 |
| 2026-07-28 09:32:23 | 71.60 | 5 |
| 2026-07-28 09:21:37 | 71.80 | 15 |
| 2026-07-28 09:15:55 | 71.80 | 1 |
| 2026-07-28 09:14:21 | 71.80 | 1 |
| 2026-07-28 09:06:52 | 71.60 | 8 |
| 2026-07-28 09:05:15 | 71.60 | 1 |
| 2026-07-28 09:04:21 | 71.80 | 28 |
| 2026-07-28 09:00:02 | 72.20 | 3 |
| 2026-07-28 09:00:00 | 72.20 | 2 |
| 2026-07-28 09:00:00 | 72.20 | 1 |
| 2026-07-28 09:00:00 | 72.20 | 4 |
| 2026-07-28 09:00:00 | 72.20 | 3 |