Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-10-20 16:59:37, Zmiana 0.92%

66.10 PLN

0.92%

Kurs odniesienia /PLN/

66.10

Kurs min /PLN/

65.50

Kurs max /PLN/

66.10

Zmiana /%/

0.92

Wolumen

12587

Obrót /PLN/

829251.6

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-10-20 16:59:37	66.10	1
2026-10-20 16:59:37	66.10	8
2026-10-20 16:59:37	66.10	6
2026-10-20 16:59:37	66.10	4
2026-10-20 16:49:00	66.00	1
2026-10-20 16:48:59	66.00	22
2026-10-20 16:48:59	66.00	17
2026-10-20 16:48:58	66.10	17
2026-10-20 16:46:27	66.10	1
2026-10-20 16:44:48	66.00	21
2026-10-20 16:43:07	66.10	8
2026-10-20 16:34:47	66.10	8
2026-10-20 16:32:15	66.00	43
2026-10-20 16:32:15	66.00	57
2026-10-20 16:30:55	66.00	43
2026-10-20 16:30:55	66.00	4
2026-10-20 16:29:27	66.10	400
2026-10-20 16:20:34	65.70	12
2026-10-20 16:20:34	65.70	3
2026-10-20 16:10:39	66.10	2
2026-10-20 16:05:16	65.70	10
2026-10-20 15:59:02	66.00	1
2026-10-20 15:59:02	66.10	4
2026-10-20 15:58:44	65.80	199
2026-10-20 15:58:44	65.80	1
2026-10-20 15:58:44	65.80	43
2026-10-20 15:58:09	65.80	1
2026-10-20 15:58:09	65.80	16
2026-10-20 15:58:09	65.80	59
2026-10-20 15:58:09	65.80	20
2026-10-20 15:54:04	66.00	43
2026-10-20 15:54:03	66.00	42
2026-10-20 15:54:03	66.00	18
2026-10-20 15:54:03	66.00	43
2026-10-20 15:54:03	66.00	16
2026-10-20 15:53:51	66.00	3
2026-10-20 15:53:51	66.00	6
2026-10-20 15:53:51	66.00	43
2026-10-20 15:53:49	66.00	40
2026-10-20 15:53:49	66.00	1
2026-10-20 15:53:49	66.00	15
2026-10-20 15:53:49	66.00	43
2026-10-20 15:53:24	65.90	1
2026-10-20 15:36:20	65.80	3
2026-10-20 15:35:22	66.00	1
2026-10-20 15:35:11	65.80	5
2026-10-20 15:35:11	65.80	15
2026-10-20 15:35:08	65.80	1
2026-10-20 15:35:03	65.80	19
2026-10-20 15:35:00	65.80	30
2026-10-20 15:35:00	65.90	59
2026-10-20 15:30:36	66.00	1
2026-10-20 15:30:08	65.90	59
2026-10-20 15:30:06	65.90	29
2026-10-20 15:30:06	66.00	59
2026-10-20 15:26:25	65.90	30
2026-10-20 15:12:46	66.00	1
2026-10-20 15:12:07	66.00	60
2026-10-20 15:12:07	65.90	6
2026-10-20 15:11:37	65.80	100
2026-10-20 15:11:37	65.80	55
2026-10-20 15:11:37	65.80	12
2026-10-20 15:04:41	66.10	10
2026-10-20 15:02:46	66.00	60
2026-10-20 15:01:49	66.00	32
2026-10-20 15:01:37	65.90	60
2026-10-20 15:01:37	65.90	40
2026-10-20 15:01:02	66.00	23
2026-10-20 14:50:44	66.00	60
2026-10-20 14:49:54	66.00	28
2026-10-20 14:49:24	66.00	60
2026-10-20 14:48:58	66.00	30
2026-10-20 14:48:33	65.90	38
2026-10-20 14:48:33	65.90	475
2026-10-20 14:48:33	66.00	60
2026-10-20 14:48:21	66.00	60
2026-10-20 14:41:31	65.90	15
2026-10-20 14:40:37	65.90	1
2026-10-20 14:39:00	66.00	60
2026-10-20 14:37:43	66.00	16
2026-10-20 14:31:07	66.00	30
2026-10-20 14:29:03	66.00	55
2026-10-20 14:15:08	66.00	16
2026-10-20 14:15:08	66.00	49
2026-10-20 14:13:31	66.00	2
2026-10-20 14:10:21	66.10	20
2026-10-20 14:05:02	66.00	30
2026-10-20 14:03:15	66.10	1
2026-10-20 14:02:05	66.00	7
2026-10-20 13:55:09	66.00	55
2026-10-20 13:55:09	66.00	65
2026-10-20 13:12:19	65.70	11
2026-10-20 13:11:38	66.00	82
2026-10-20 13:11:38	66.00	1
2026-10-20 13:10:36	66.00	2
2026-10-20 13:10:36	66.00	18
2026-10-20 13:09:09	65.90	13
2026-10-20 13:09:09	66.00	150
2026-10-20 13:09:09	66.00	49
2026-10-20 13:09:09	66.00	60
2026-10-20 13:09:09	66.00	90
2026-10-20 13:09:09	66.00	64
2026-10-20 13:09:09	66.00	41
2026-10-20 13:08:56	66.00	150
2026-10-20 13:08:56	66.00	1962
2026-10-20 13:07:39	66.00	60
2026-10-20 12:57:19	66.10	1
2026-10-20 12:54:35	65.70	4
2026-10-20 12:52:43	66.00	100
2026-10-20 12:52:43	66.00	1
2026-10-20 12:50:42	66.00	90
2026-10-20 12:47:52	65.70	19
2026-10-20 12:47:52	65.60	1
2026-10-20 12:47:52	66.00	60
2026-10-20 12:47:44	65.70	11
2026-10-20 12:47:15	66.10	30
2026-10-20 12:44:12	66.10	9
2026-10-20 12:41:57	66.00	60
2026-10-20 12:41:57	66.00	1
2026-10-20 12:41:56	65.70	30
2026-10-20 12:20:51	66.00	2
2026-10-20 12:20:38	65.90	60
2026-10-20 12:20:38	65.80	45
2026-10-20 12:20:38	65.80	64
2026-10-20 12:20:38	65.80	331
2026-10-20 12:20:38	65.80	1
2026-10-20 12:20:38	66.00	2
2026-10-20 12:15:52	66.00	378
2026-10-20 12:15:52	66.00	3
2026-10-20 12:07:32	66.10	13
2026-10-20 11:49:52	66.10	50
2026-10-20 11:44:57	66.00	1
2026-10-20 11:44:48	66.00	60
2026-10-20 11:44:48	66.00	1
2026-10-20 11:44:42	65.90	75
2026-10-20 11:44:37	65.60	2
2026-10-20 11:44:37	65.90	21
2026-10-20 11:40:33	65.50	7
2026-10-20 11:40:04	65.60	1
2026-10-20 11:40:04	65.60	16
2026-10-20 11:22:52	65.60	10
2026-10-20 11:20:03	65.80	2
2026-10-20 11:18:56	65.60	7
2026-10-20 11:18:56	65.60	39
2026-10-20 11:18:05	65.60	13
2026-10-20 11:18:05	65.60	1
2026-10-20 11:05:41	65.80	1
2026-10-20 11:01:52	65.60	1
2026-10-20 11:01:52	65.80	5
2026-10-20 11:01:52	65.60	41
2026-10-20 11:00:20	65.60	200
2026-10-20 11:00:20	65.60	39
2026-10-20 11:00:11	65.80	1
2026-10-20 10:59:56	65.60	100
2026-10-20 10:59:56	65.60	48
2026-10-20 10:59:56	65.60	52
2026-10-20 10:59:24	65.60	200
2026-10-20 10:58:57	66.00	1
2026-10-20 10:58:50	65.70	33
2026-10-20 10:58:50	65.70	167
2026-10-20 10:58:33	66.00	60
2026-10-20 10:58:33	66.00	1
2026-10-20 10:58:21	65.90	25
2026-10-20 10:58:21	65.90	10
2026-10-20 10:58:21	65.70	64
2026-10-20 10:58:21	65.70	101
2026-10-20 10:55:10	65.70	1
2026-10-20 10:50:05	66.10	1
2026-10-20 10:50:05	66.10	3
2026-10-20 10:50:00	66.00	60
2026-10-20 10:43:26	65.70	64
2026-10-20 10:43:26	65.70	136
2026-10-20 10:43:26	66.00	1
2026-10-20 10:42:39	66.00	1
2026-10-20 10:42:23	65.70	64
2026-10-20 10:42:23	65.70	136
2026-10-20 10:42:23	66.00	1
2026-10-20 10:42:23	66.00	60
2026-10-20 10:41:11	66.00	2
2026-10-20 10:41:10	65.70	64
2026-10-20 10:41:10	65.70	60
2026-10-20 10:41:10	65.70	16
2026-10-20 10:39:31	66.00	1
2026-10-20 10:39:07	66.00	60
2026-10-20 10:39:06	65.70	64
2026-10-20 10:39:06	65.70	60
2026-10-20 10:39:06	65.70	76
2026-10-20 10:39:06	66.00	1
2026-10-20 10:37:52	66.00	1
2026-10-20 10:37:28	65.70	64
2026-10-20 10:37:28	65.70	136
2026-10-20 10:37:28	66.00	60
2026-10-20 10:37:28	66.00	11
2026-10-20 10:36:08	66.00	60
2026-10-20 10:35:55	65.70	64
2026-10-20 10:35:55	65.70	60
2026-10-20 10:35:55	65.70	5
2026-10-20 10:34:08	65.70	64
2026-10-20 10:34:08	65.70	60
2026-10-20 10:34:08	65.70	76
2026-10-20 10:25:03	66.10	5
2026-10-20 10:23:40	66.00	46
2026-10-20 10:21:47	65.80	4
2026-10-20 10:13:35	66.10	5
2026-10-20 10:13:35	66.10	1
2026-10-20 10:13:35	66.10	4
2026-10-20 10:11:04	66.10	1
2026-10-20 10:08:40	66.00	60
2026-10-20 10:08:38	66.10	1
2026-10-20 10:08:29	65.70	70
2026-10-20 10:08:29	65.70	64
2026-10-20 10:08:29	65.70	266
2026-10-20 10:03:40	66.10	8
2026-10-20 10:03:40	66.10	42
2026-10-20 10:02:59	65.60	1
2026-10-20 09:53:48	66.00	10
2026-10-20 09:52:50	65.60	10
2026-10-20 09:51:43	66.10	15
2026-10-20 09:44:03	65.60	46
2026-10-20 09:43:52	66.10	5
2026-10-20 09:42:42	65.60	5
2026-10-20 09:40:03	66.10	6
2026-10-20 09:38:43	65.60	14
2026-10-20 09:38:43	65.60	20
2026-10-20 09:38:43	65.60	31
2026-10-20 09:35:26	65.70	50
2026-10-20 09:35:26	66.00	60
2026-10-20 09:33:48	66.00	60
2026-10-20 09:33:47	66.00	60
2026-10-20 09:32:53	66.00	1
2026-10-20 09:31:26	66.10	21
2026-10-20 09:25:15	65.70	24
2026-10-20 09:25:15	65.70	76
2026-10-20 09:25:02	66.00	100
2026-10-20 09:20:50	65.70	40
2026-10-20 09:18:41	65.90	180
2026-10-20 09:18:41	65.90	2
2026-10-20 09:18:41	66.00	130
2026-10-20 09:18:41	65.90	60
2026-10-20 09:16:57	65.70	4
2026-10-20 09:16:57	65.70	6
2026-10-20 09:16:44	65.70	60
2026-10-20 09:16:36	65.70	13
2026-10-20 09:16:36	65.70	1
2026-10-20 09:16:36	65.70	64
2026-10-20 09:16:33	65.70	50
2026-10-20 09:15:09	66.00	2
2026-10-20 09:15:09	66.00	1
2026-10-20 09:14:59	65.70	1
2026-10-20 09:14:38	65.70	36
2026-10-20 09:14:38	65.70	50
2026-10-20 09:13:57	65.70	1
2026-10-20 09:11:46	66.00	2
2026-10-20 09:10:18	65.70	14
2026-10-20 09:10:15	65.70	10
2026-10-20 09:08:30	65.70	2
2026-10-20 09:08:30	65.70	1
2026-10-20 09:07:08	65.70	2
2026-10-20 09:06:28	65.60	1
2026-10-20 09:05:44	65.60	1
2026-10-20 09:03:44	65.60	1
2026-10-20 09:00:12	66.10	39
2026-10-20 09:00:06	65.50	1
2026-10-20 09:00:06	65.50	5
2026-10-20 09:00:06	65.50	8
2026-10-20 09:00:06	65.50	3
2026-10-20 09:00:06	65.50	14
2026-10-20 09:00:06	65.50	23
2026-10-20 09:00:06	65.50	4
2026-10-20 09:00:06	65.50	96

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.