Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-04-08 10:34:55, Zmiana 4.13%

68.10 PLN

4.13%

Kurs odniesienia /PLN/

68.10

Kurs min /PLN/

67.20

Kurs max /PLN/

68.80

Zmiana /%/

4.13

Wolumen

20709

Obrót /PLN/

1409386.4

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-04-08 10:34:55	68.10	10
2026-04-08 10:32:39	68.40	1
2026-04-08 10:29:30	68.50	40
2026-04-08 10:27:10	68.40	14
2026-04-08 10:22:22	68.10	17
2026-04-08 10:22:22	68.10	27
2026-04-08 10:22:22	68.10	54
2026-04-08 10:22:22	68.10	9
2026-04-08 10:22:22	68.10	50
2026-04-08 10:22:22	68.10	155
2026-04-08 10:22:05	68.50	1
2026-04-08 10:21:30	68.10	3
2026-04-08 10:20:19	68.20	11
2026-04-08 10:20:19	68.20	54
2026-04-08 10:20:19	68.10	20
2026-04-08 10:20:08	68.20	3
2026-04-08 10:17:41	68.50	100
2026-04-08 10:17:41	68.50	12
2026-04-08 10:17:41	68.50	44
2026-04-08 10:17:41	68.50	10
2026-04-08 10:17:41	68.50	1
2026-04-08 10:16:49	68.10	1
2026-04-08 10:14:52	68.40	25
2026-04-08 10:14:12	68.40	100
2026-04-08 10:14:12	68.40	91
2026-04-08 10:14:12	68.40	40
2026-04-08 10:13:02	68.30	400
2026-04-08 10:13:02	68.30	200
2026-04-08 10:11:08	68.30	4
2026-04-08 10:08:09	68.10	2
2026-04-08 10:05:48	68.10	11
2026-04-08 10:03:28	68.10	20
2026-04-08 10:02:01	68.40	22
2026-04-08 09:59:47	68.00	380
2026-04-08 09:59:47	68.00	2302
2026-04-08 09:59:47	68.00	410
2026-04-08 09:59:47	68.00	100
2026-04-08 09:59:47	68.30	15
2026-04-08 09:59:47	68.30	14
2026-04-08 09:59:47	68.40	13
2026-04-08 09:59:47	68.40	50
2026-04-08 09:59:47	68.40	25
2026-04-08 09:59:47	68.40	20
2026-04-08 09:59:38	68.00	1600
2026-04-08 09:58:34	67.90	10
2026-04-08 09:58:34	67.90	800
2026-04-08 09:58:34	67.90	49
2026-04-08 09:58:34	67.90	30
2026-04-08 09:58:34	67.90	58
2026-04-08 09:58:34	67.90	453
2026-04-08 09:55:56	68.00	30
2026-04-08 09:53:14	68.00	1
2026-04-08 09:50:13	67.90	50
2026-04-08 09:49:52	68.00	25
2026-04-08 09:49:52	68.00	5
2026-04-08 09:49:52	68.00	8
2026-04-08 09:49:52	67.90	54
2026-04-08 09:49:52	67.90	14
2026-04-08 09:49:52	67.80	50
2026-04-08 09:49:02	68.00	1
2026-04-08 09:49:01	68.00	5
2026-04-08 09:49:01	68.00	12
2026-04-08 09:49:01	68.00	28
2026-04-08 09:46:54	68.00	6
2026-04-08 09:46:54	68.00	54
2026-04-08 09:46:54	68.00	7
2026-04-08 09:46:54	68.00	9
2026-04-08 09:46:54	68.00	18
2026-04-08 09:44:28	68.00	3
2026-04-08 09:44:28	68.00	1
2026-04-08 09:42:48	68.40	14
2026-04-08 09:42:48	68.40	21
2026-04-08 09:42:48	68.40	40
2026-04-08 09:42:48	68.40	13
2026-04-08 09:42:48	68.40	12
2026-04-08 09:42:48	68.40	100
2026-04-08 09:38:02	68.40	6
2026-04-08 09:37:08	68.30	4
2026-04-08 09:37:08	68.30	1
2026-04-08 09:34:22	68.30	16
2026-04-08 09:34:22	68.30	14
2026-04-08 09:34:22	68.30	154
2026-04-08 09:30:25	67.40	1
2026-04-08 09:29:56	68.00	36
2026-04-08 09:29:56	68.00	26
2026-04-08 09:29:56	68.00	21
2026-04-08 09:29:56	67.90	17
2026-04-08 09:29:56	68.10	54
2026-04-08 09:29:42	68.00	42
2026-04-08 09:29:42	68.00	40
2026-04-08 09:29:42	68.00	18
2026-04-08 09:29:19	68.40	30
2026-04-08 09:27:43	68.10	18
2026-04-08 09:27:43	68.10	54
2026-04-08 09:27:43	68.10	3
2026-04-08 09:27:43	68.10	25
2026-04-08 09:27:43	68.10	46
2026-04-08 09:26:51	68.10	10
2026-04-08 09:26:08	68.20	21
2026-04-08 09:26:08	68.10	47
2026-04-08 09:26:08	68.10	1
2026-04-08 09:26:08	68.10	39
2026-04-08 09:25:22	68.20	20
2026-04-08 09:21:27	68.40	20
2026-04-08 09:21:27	68.50	23
2026-04-08 09:18:52	68.30	49
2026-04-08 09:18:52	68.30	279
2026-04-08 09:18:52	68.30	43
2026-04-08 09:18:52	68.40	200
2026-04-08 09:18:52	68.40	35
2026-04-08 09:18:31	68.20	99
2026-04-08 09:18:31	68.20	47
2026-04-08 09:17:45	68.20	1
2026-04-08 09:17:09	68.00	50
2026-04-08 09:17:09	68.00	40
2026-04-08 09:14:52	68.10	45
2026-04-08 09:14:52	68.10	35
2026-04-08 09:14:12	68.10	400
2026-04-08 09:14:12	68.10	300
2026-04-08 09:14:12	68.10	326
2026-04-08 09:14:12	68.20	50
2026-04-08 09:14:11	67.80	30
2026-04-08 09:14:11	67.90	32
2026-04-08 09:14:11	67.90	71
2026-04-08 09:14:11	67.90	44
2026-04-08 09:14:11	68.00	158
2026-04-08 09:14:11	68.00	20
2026-04-08 09:14:11	68.00	37
2026-04-08 09:14:11	68.00	100
2026-04-08 09:14:11	68.00	50
2026-04-08 09:14:11	68.10	998
2026-04-08 09:14:11	68.10	2221
2026-04-08 09:14:03	67.70	2
2026-04-08 09:14:03	67.70	21
2026-04-08 09:14:03	67.70	47
2026-04-08 09:13:14	67.70	4
2026-04-08 09:12:47	67.90	1
2026-04-08 09:11:59	67.70	200
2026-04-08 09:11:59	67.70	11
2026-04-08 09:11:59	67.60	34
2026-04-08 09:11:59	67.50	50
2026-04-08 09:11:59	67.50	54
2026-04-08 09:11:59	67.40	151
2026-04-08 09:11:36	67.80	78
2026-04-08 09:11:36	67.80	34
2026-04-08 09:10:54	67.90	17
2026-04-08 09:10:06	67.90	33
2026-04-08 09:08:33	67.90	1
2026-04-08 09:08:33	67.90	73
2026-04-08 09:08:00	67.50	3
2026-04-08 09:06:51	67.50	15
2026-04-08 09:06:32	68.30	1
2026-04-08 09:06:30	67.50	2
2026-04-08 09:06:23	67.90	100
2026-04-08 09:06:17	67.20	1
2026-04-08 09:06:03	67.90	53
2026-04-08 09:06:03	68.00	714
2026-04-08 09:05:38	67.90	1
2026-04-08 09:05:38	67.90	18
2026-04-08 09:05:24	68.00	20
2026-04-08 09:04:06	68.00	17
2026-04-08 09:04:04	68.00	12
2026-04-08 09:04:04	68.00	8
2026-04-08 09:04:03	68.50	10
2026-04-08 09:03:58	68.00	10
2026-04-08 09:03:28	68.00	8
2026-04-08 09:01:59	68.00	29
2026-04-08 09:01:59	68.00	3
2026-04-08 09:01:42	68.20	300
2026-04-08 09:01:42	68.20	11
2026-04-08 09:01:42	68.80	69
2026-04-08 09:01:12	68.00	46
2026-04-08 09:00:59	68.20	35
2026-04-08 09:00:59	68.20	10
2026-04-08 09:00:59	68.20	40
2026-04-08 09:00:59	68.20	166
2026-04-08 09:00:59	68.30	9
2026-04-08 09:00:59	68.40	5
2026-04-08 09:00:59	68.80	115
2026-04-08 09:00:59	68.80	1
2026-04-08 09:00:13	68.00	24
2026-04-08 09:00:13	68.00	324
2026-04-08 09:00:13	68.00	514
2026-04-08 09:00:13	68.00	20
2026-04-08 09:00:13	68.00	100
2026-04-08 09:00:13	68.10	19
2026-04-08 09:00:10	68.00	86
2026-04-08 09:00:10	68.00	294
2026-04-08 09:00:00	68.00	1
2026-04-08 09:00:00	68.00	2
2026-04-08 09:00:00	68.00	5
2026-04-08 09:00:00	68.00	3
2026-04-08 09:00:00	68.00	80
2026-04-08 09:00:00	68.00	265
2026-04-08 09:00:00	68.00	35
2026-04-08 09:00:00	68.00	69
2026-04-08 09:00:00	68.00	20
2026-04-08 09:00:00	68.00	182
2026-04-08 09:00:00	68.00	494
2026-04-08 09:00:00	68.00	26
2026-04-08 09:00:00	68.00	50
2026-04-08 09:00:00	68.00	46
2026-04-08 09:00:00	68.00	8
2026-04-08 09:00:00	68.00	9
2026-04-08 09:00:00	68.00	61
2026-04-08 09:00:00	68.00	150
2026-04-08 09:00:00	68.00	30
2026-04-08 09:00:00	68.00	31
2026-04-08 09:00:00	68.00	28
2026-04-08 09:00:00	68.00	10
2026-04-08 09:00:00	68.00	11
2026-04-08 09:00:00	68.00	19
2026-04-08 09:00:00	68.00	7
2026-04-08 09:00:00	68.00	14

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.