Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-06-15 17:00:00, Zmiana -0.56%

70.80 PLN

-0.56%

Kurs odniesienia /PLN/

70.80

Kurs min /PLN/

70.80

Kurs max /PLN/

72.40

Zmiana /%/

-0.56

Wolumen

12153

Obrót /PLN/

867362.8

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-06-15 17:00:00	70.80	4
2026-06-15 17:00:00	70.80	1
2026-06-15 17:00:00	70.80	161
2026-06-15 17:00:00	70.80	76
2026-06-15 17:00:00	70.80	130
2026-06-15 17:00:00	70.80	50
2026-06-15 17:00:00	70.80	57
2026-06-15 17:00:00	70.80	15
2026-06-15 17:00:00	70.80	30
2026-06-15 17:00:00	70.80	55
2026-06-15 17:00:00	70.80	71
2026-06-15 17:00:00	70.80	14
2026-06-15 17:00:00	70.80	3
2026-06-15 16:49:46	71.10	35
2026-06-15 16:49:46	71.10	2
2026-06-15 16:49:32	71.10	15
2026-06-15 16:49:30	71.30	1
2026-06-15 16:49:30	71.30	44
2026-06-15 16:49:30	71.30	9
2026-06-15 16:49:30	71.30	5
2026-06-15 16:48:49	71.50	30
2026-06-15 16:48:17	71.50	11
2026-06-15 16:48:17	71.50	12
2026-06-15 16:48:17	71.50	10
2026-06-15 16:48:17	71.50	70
2026-06-15 16:46:00	71.30	5
2026-06-15 16:39:06	71.40	1
2026-06-15 16:39:06	71.40	39
2026-06-15 16:39:06	71.40	29
2026-06-15 16:39:06	71.40	14
2026-06-15 16:37:57	71.30	8
2026-06-15 16:37:57	71.30	6
2026-06-15 16:37:57	71.20	14
2026-06-15 16:36:35	71.40	14
2026-06-15 16:35:04	71.40	8
2026-06-15 16:34:32	71.20	14
2026-06-15 16:33:48	71.20	3
2026-06-15 16:32:17	71.20	50
2026-06-15 16:32:17	71.20	18
2026-06-15 16:32:17	71.20	12
2026-06-15 16:28:13	71.20	1
2026-06-15 16:27:05	71.40	23
2026-06-15 16:27:05	71.40	14
2026-06-15 16:26:59	71.30	14
2026-06-15 16:26:59	71.20	5
2026-06-15 16:26:59	71.20	9
2026-06-15 16:23:29	71.20	14
2026-06-15 16:14:48	71.20	50
2026-06-15 16:14:48	71.20	30
2026-06-15 16:14:48	71.20	1
2026-06-15 16:14:48	71.20	20
2026-06-15 16:14:48	71.20	10
2026-06-15 16:14:48	71.20	24
2026-06-15 16:14:48	71.20	61
2026-06-15 16:14:48	71.20	14
2026-06-15 16:13:20	71.40	24
2026-06-15 16:13:20	71.40	29
2026-06-15 16:13:20	71.40	40
2026-06-15 16:13:20	71.40	7
2026-06-15 16:13:20	71.40	46
2026-06-15 16:12:56	71.30	70
2026-06-15 16:12:56	71.30	20
2026-06-15 16:12:56	71.30	14
2026-06-15 16:12:29	71.30	30
2026-06-15 16:11:13	71.20	12
2026-06-15 16:11:13	71.20	2
2026-06-15 16:07:43	71.30	14
2026-06-15 16:03:55	71.40	1
2026-06-15 16:03:55	71.40	6
2026-06-15 16:03:55	71.40	14
2026-06-15 16:03:51	71.30	1
2026-06-15 16:03:51	71.30	33
2026-06-15 16:00:43	71.30	13
2026-06-15 16:00:43	71.30	1
2026-06-15 16:00:04	71.50	1
2026-06-15 16:00:04	71.50	5
2026-06-15 16:00:02	71.30	34
2026-06-15 16:00:02	71.30	1
2026-06-15 15:53:42	71.40	14
2026-06-15 15:53:42	71.30	6
2026-06-15 15:53:42	71.30	8
2026-06-15 15:45:16	71.50	10
2026-06-15 15:43:23	71.50	11
2026-06-15 15:43:23	71.50	14
2026-06-15 15:43:16	71.40	125
2026-06-15 15:43:12	71.40	6
2026-06-15 15:43:12	71.40	1
2026-06-15 15:43:12	71.40	51
2026-06-15 15:43:12	71.40	2
2026-06-15 15:43:12	71.40	3
2026-06-15 15:43:02	71.50	1
2026-06-15 15:43:02	71.50	2
2026-06-15 15:42:56	71.50	10
2026-06-15 15:42:31	71.50	334
2026-06-15 15:42:31	71.50	14
2026-06-15 15:38:44	71.30	13
2026-06-15 15:38:44	71.30	5
2026-06-15 15:38:00	71.50	4
2026-06-15 15:36:28	71.50	1
2026-06-15 15:36:22	71.50	70
2026-06-15 15:36:18	71.50	11
2026-06-15 15:36:18	71.50	59
2026-06-15 15:36:17	71.50	986
2026-06-15 15:36:17	71.50	14
2026-06-15 15:36:17	71.50	25
2026-06-15 15:35:51	71.40	14
2026-06-15 15:35:51	71.40	26
2026-06-15 15:35:51	71.40	30
2026-06-15 15:35:51	71.50	993
2026-06-15 15:35:51	71.50	7
2026-06-15 15:35:49	71.30	30
2026-06-15 15:35:43	71.30	8
2026-06-15 15:35:43	71.30	2
2026-06-15 15:35:42	71.30	14
2026-06-15 15:35:25	71.40	25
2026-06-15 15:35:25	71.40	14
2026-06-15 15:35:25	71.40	47
2026-06-15 15:26:20	71.40	2
2026-06-15 15:26:20	71.40	1
2026-06-15 15:24:05	71.40	10
2026-06-15 15:16:18	71.40	42
2026-06-15 15:16:18	71.40	26
2026-06-15 15:16:18	71.40	14
2026-06-15 15:16:18	71.50	68
2026-06-15 15:15:30	71.20	14
2026-06-15 15:14:12	71.20	5
2026-06-15 15:13:23	71.20	1
2026-06-15 15:10:33	71.20	14
2026-06-15 15:07:52	71.20	14
2026-06-15 15:06:49	71.20	90
2026-06-15 15:05:49	71.20	3
2026-06-15 15:05:49	71.10	22
2026-06-15 15:05:49	71.10	40
2026-06-15 15:05:49	71.10	20
2026-06-15 15:05:49	71.10	2
2026-06-15 15:05:49	71.10	7
2026-06-15 15:05:12	71.40	1
2026-06-15 15:00:04	71.20	6
2026-06-15 14:59:14	71.40	1
2026-06-15 14:58:09	71.40	1
2026-06-15 14:52:15	71.20	17
2026-06-15 14:30:04	71.30	12
2026-06-15 14:29:41	71.30	14
2026-06-15 14:29:30	71.40	14
2026-06-15 14:23:23	71.40	13
2026-06-15 14:22:54	71.30	14
2026-06-15 14:22:54	71.40	26
2026-06-15 14:22:54	71.50	12
2026-06-15 14:22:54	71.50	122
2026-06-15 14:22:40	71.30	14
2026-06-15 14:22:40	71.30	9
2026-06-15 14:14:31	71.30	14
2026-06-15 14:14:31	71.40	28
2026-06-15 14:14:31	71.40	22
2026-06-15 14:14:31	71.40	16
2026-06-15 14:09:52	71.30	39
2026-06-15 14:09:52	71.30	14
2026-06-15 14:09:52	71.40	15
2026-06-15 14:09:52	71.40	2
2026-06-15 14:03:16	71.10	1
2026-06-15 13:59:09	71.20	17
2026-06-15 13:59:09	71.20	52
2026-06-15 13:58:31	71.20	7
2026-06-15 13:58:25	71.30	29
2026-06-15 13:58:16	71.30	16
2026-06-15 13:56:38	71.10	7
2026-06-15 13:51:13	71.40	15
2026-06-15 13:51:13	71.40	5
2026-06-15 13:51:13	71.50	7
2026-06-15 13:51:13	71.50	1
2026-06-15 13:43:38	71.40	6
2026-06-15 13:39:26	71.30	1
2026-06-15 13:37:41	71.40	1
2026-06-15 13:37:41	71.40	7
2026-06-15 13:32:25	71.40	23
2026-06-15 13:32:25	71.40	27
2026-06-15 13:23:28	71.40	1
2026-06-15 12:59:20	71.40	1
2026-06-15 12:54:25	71.30	27
2026-06-15 12:53:52	71.30	8
2026-06-15 12:39:21	71.10	36
2026-06-15 12:39:20	71.30	21
2026-06-15 12:39:20	71.20	150
2026-06-15 12:39:20	71.20	2
2026-06-15 12:39:20	71.20	24
2026-06-15 12:39:20	71.20	20
2026-06-15 12:39:20	71.10	30
2026-06-15 12:39:20	71.10	11
2026-06-15 12:39:20	71.10	9
2026-06-15 12:39:20	71.10	52
2026-06-15 12:36:13	71.60	1
2026-06-15 12:29:52	71.30	21
2026-06-15 12:29:52	71.30	65
2026-06-15 12:29:52	71.30	15
2026-06-15 12:29:52	71.30	20
2026-06-15 12:29:52	71.30	1
2026-06-15 12:29:40	71.60	6
2026-06-15 12:29:40	71.60	1
2026-06-15 12:15:05	71.50	4
2026-06-15 12:08:34	71.40	10
2026-06-15 12:08:34	71.40	5
2026-06-15 12:08:34	71.40	1
2026-06-15 12:08:34	71.40	46
2026-06-15 12:08:34	71.40	2
2026-06-15 12:07:45	71.50	1
2026-06-15 11:59:39	71.50	52
2026-06-15 11:57:18	71.50	5
2026-06-15 11:54:52	71.50	42
2026-06-15 11:50:40	71.50	101
2026-06-15 11:50:40	71.50	24
2026-06-15 11:50:40	71.50	1
2026-06-15 11:48:44	71.50	6
2026-06-15 11:48:44	71.50	1
2026-06-15 11:45:04	71.50	1
2026-06-15 11:45:03	71.50	1
2026-06-15 11:45:03	71.50	100
2026-06-15 11:45:03	71.50	111
2026-06-15 11:37:47	71.50	52
2026-06-15 11:37:47	71.50	33
2026-06-15 11:37:46	71.50	15
2026-06-15 11:37:45	71.50	88
2026-06-15 11:37:45	71.50	27
2026-06-15 11:37:45	71.50	185
2026-06-15 11:37:45	71.50	127
2026-06-15 11:37:45	71.50	1
2026-06-15 11:37:45	71.50	100
2026-06-15 11:22:36	71.20	4
2026-06-15 11:20:04	71.50	1
2026-06-15 11:20:03	71.50	3
2026-06-15 11:18:24	71.50	1
2026-06-15 11:18:24	71.50	5
2026-06-15 11:16:02	71.30	18
2026-06-15 11:16:02	71.20	12
2026-06-15 11:15:41	71.50	2
2026-06-15 11:15:40	71.50	1
2026-06-15 11:15:39	71.40	5
2026-06-15 11:15:39	71.50	9
2026-06-15 11:14:47	71.40	5
2026-06-15 11:03:48	71.40	1
2026-06-15 11:03:48	71.40	33
2026-06-15 11:03:47	71.40	4
2026-06-15 11:03:46	71.40	4
2026-06-15 11:03:45	71.40	23
2026-06-15 11:03:45	71.40	8
2026-06-15 11:03:45	71.40	11
2026-06-15 11:03:29	71.40	1
2026-06-15 11:03:05	71.40	5
2026-06-15 11:02:05	71.30	3
2026-06-15 11:02:05	71.30	55
2026-06-15 10:54:07	71.30	16
2026-06-15 10:48:54	71.30	1
2026-06-15 10:39:17	71.30	8
2026-06-15 10:29:55	71.00	4
2026-06-15 10:25:36	71.20	5
2026-06-15 10:25:36	71.30	22
2026-06-15 10:23:16	71.10	37
2026-06-15 10:23:16	71.10	19
2026-06-15 10:23:16	71.10	52
2026-06-15 10:23:16	71.10	77
2026-06-15 10:22:16	71.20	15
2026-06-15 10:19:39	71.50	2
2026-06-15 10:18:31	71.30	110
2026-06-15 10:18:10	71.50	2
2026-06-15 10:15:33	71.50	24
2026-06-15 10:13:37	71.50	27
2026-06-15 10:13:37	71.50	1
2026-06-15 10:12:21	71.30	3
2026-06-15 10:12:21	71.20	13
2026-06-15 10:12:21	71.20	10
2026-06-15 10:09:47	71.50	2
2026-06-15 09:56:49	71.50	7
2026-06-15 09:56:22	71.50	25
2026-06-15 09:55:04	71.50	23
2026-06-15 09:55:04	71.50	77
2026-06-15 09:54:40	71.50	100
2026-06-15 09:54:40	71.40	52
2026-06-15 09:54:05	71.40	22
2026-06-15 09:54:05	71.50	11
2026-06-15 09:54:05	71.50	100
2026-06-15 09:54:05	71.50	13
2026-06-15 09:53:42	71.40	33
2026-06-15 09:53:42	71.40	19
2026-06-15 09:53:42	71.40	27
2026-06-15 09:53:29	71.40	1
2026-06-15 09:52:24	71.00	2
2026-06-15 09:52:16	71.40	4
2026-06-15 09:49:22	71.30	12
2026-06-15 09:49:22	71.30	11
2026-06-15 09:49:22	71.30	18
2026-06-15 09:49:22	71.30	69
2026-06-15 09:49:12	71.00	12
2026-06-15 09:47:26	71.00	10
2026-06-15 09:43:44	71.30	3
2026-06-15 09:42:55	71.00	12
2026-06-15 09:42:55	71.00	16
2026-06-15 09:36:57	71.00	11
2026-06-15 09:36:57	71.20	15
2026-06-15 09:34:34	71.00	2
2026-06-15 09:34:34	71.00	16
2026-06-15 09:34:34	71.00	82
2026-06-15 09:33:22	71.10	7
2026-06-15 09:31:52	71.20	5
2026-06-15 09:31:11	71.10	3
2026-06-15 09:29:51	71.00	5
2026-06-15 09:29:30	71.10	1
2026-06-15 09:27:27	71.10	32
2026-06-15 09:27:27	71.10	52
2026-06-15 09:27:27	71.10	16
2026-06-15 09:27:22	71.30	1
2026-06-15 09:27:22	71.30	11
2026-06-15 09:25:46	71.30	2
2026-06-15 09:23:38	71.00	19
2026-06-15 09:23:38	71.00	52
2026-06-15 09:23:38	71.00	1
2026-06-15 09:22:35	71.20	13
2026-06-15 09:22:35	71.20	26
2026-06-15 09:22:33	71.00	13
2026-06-15 09:22:33	71.10	18
2026-06-15 09:22:33	71.10	21
2026-06-15 09:22:33	71.10	26
2026-06-15 09:22:21	71.00	50
2026-06-15 09:22:20	71.10	14
2026-06-15 09:22:20	71.00	74
2026-06-15 09:22:20	71.00	20
2026-06-15 09:22:20	71.00	13
2026-06-15 09:22:20	71.00	28
2026-06-15 09:19:38	71.50	7
2026-06-15 09:19:38	71.60	3
2026-06-15 09:19:38	71.60	20
2026-06-15 09:18:41	71.20	10
2026-06-15 09:18:41	71.20	16
2026-06-15 09:18:41	71.20	26
2026-06-15 09:17:53	71.20	15
2026-06-15 09:16:51	71.60	10
2026-06-15 09:14:37	71.20	5
2026-06-15 09:12:18	71.50	426
2026-06-15 09:12:18	71.50	14
2026-06-15 09:11:57	71.10	10
2026-06-15 09:11:36	71.50	87
2026-06-15 09:11:36	71.50	13
2026-06-15 09:11:24	71.40	43
2026-06-15 09:11:24	71.50	29
2026-06-15 09:10:42	71.40	3
2026-06-15 09:09:59	71.00	1
2026-06-15 09:09:59	71.00	3
2026-06-15 09:09:59	71.00	16
2026-06-15 09:08:37	71.10	33
2026-06-15 09:08:37	71.10	52
2026-06-15 09:08:37	71.10	15
2026-06-15 09:08:08	71.10	28
2026-06-15 09:08:08	71.10	70
2026-06-15 09:08:08	71.10	102
2026-06-15 09:08:08	71.60	1
2026-06-15 09:07:15	71.10	20
2026-06-15 09:06:43	71.50	59
2026-06-15 09:06:43	71.50	40
2026-06-15 09:06:43	71.30	60
2026-06-15 09:06:43	71.30	35
2026-06-15 09:06:43	71.30	30
2026-06-15 09:06:43	71.20	28
2026-06-15 09:06:43	71.20	2
2026-06-15 09:06:43	71.20	100
2026-06-15 09:06:43	71.20	10
2026-06-15 09:05:53	71.70	56
2026-06-15 09:05:53	72.20	41
2026-06-15 09:05:53	72.20	51
2026-06-15 09:05:53	72.30	18
2026-06-15 09:05:51	71.70	32
2026-06-15 09:05:50	71.80	100
2026-06-15 09:05:50	71.70	1
2026-06-15 09:05:40	72.20	4
2026-06-15 09:05:36	72.20	1
2026-06-15 09:03:56	72.30	1
2026-06-15 09:03:55	72.30	6
2026-06-15 09:02:56	72.40	10
2026-06-15 09:01:38	71.60	1
2026-06-15 09:00:11	72.00	6
2026-06-15 09:00:11	72.00	61
2026-06-15 09:00:10	72.00	20
2026-06-15 09:00:10	72.00	30
2026-06-15 09:00:10	72.00	4
2026-06-15 09:00:10	72.00	44
2026-06-15 09:00:09	71.80	10
2026-06-15 09:00:09	71.80	27
2026-06-15 09:00:03	71.80	3
2026-06-15 09:00:00	71.50	5
2026-06-15 09:00:00	71.50	1
2026-06-15 09:00:00	71.50	7
2026-06-15 09:00:00	71.50	14
2026-06-15 09:00:00	71.50	4
2026-06-15 09:00:00	71.50	3
2026-06-15 09:00:00	71.50	50
2026-06-15 09:00:00	71.50	174
2026-06-15 09:00:00	71.50	22
2026-06-15 09:00:00	71.50	30
2026-06-15 09:00:00	71.50	54
2026-06-15 09:00:00	71.50	51
2026-06-15 09:00:00	71.50	145
2026-06-15 09:00:00	71.50	20
2026-06-15 09:00:00	71.50	41

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.