Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-09-08 13:35:54, Zmiana 1.59%

70.20 PLN

1.59%

Kurs odniesienia /PLN/

70.20

Kurs min /PLN/

68.20

Kurs max /PLN/

70.30

Zmiana /%/

1.59

Wolumen

29315

Obrót /PLN/

2028916.7

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-09-08 13:35:54	70.20	1
2026-09-08 13:32:40	70.20	1
2026-09-08 13:29:52	70.20	3
2026-09-08 13:22:31	70.20	9
2026-09-08 13:19:30	70.20	1
2026-09-08 13:18:41	70.20	10
2026-09-08 13:18:21	70.20	71
2026-09-08 13:18:06	70.30	1
2026-09-08 13:18:06	70.30	27
2026-09-08 13:16:37	70.10	10
2026-09-08 13:16:08	70.00	135
2026-09-08 13:16:04	70.00	36
2026-09-08 13:16:04	70.00	12
2026-09-08 13:16:04	70.00	110
2026-09-08 13:16:04	70.00	57
2026-09-08 13:16:04	70.00	216
2026-09-08 13:16:04	70.00	261
2026-09-08 13:16:04	70.00	8
2026-09-08 13:16:04	70.00	39
2026-09-08 13:16:04	70.00	166
2026-09-08 13:12:22	69.90	88
2026-09-08 13:11:56	69.90	15
2026-09-08 13:06:25	69.70	1
2026-09-08 13:05:14	69.90	3
2026-09-08 13:00:35	69.70	10
2026-09-08 12:58:26	69.70	1
2026-09-08 12:58:26	69.70	9
2026-09-08 12:58:26	69.70	190
2026-09-08 12:57:47	69.80	1
2026-09-08 12:57:47	69.80	48
2026-09-08 12:57:47	69.80	7
2026-09-08 12:57:47	69.80	5
2026-09-08 12:49:49	69.90	10
2026-09-08 12:44:09	69.90	1
2026-09-08 12:43:28	69.90	7
2026-09-08 12:41:24	69.90	30
2026-09-08 12:41:24	69.90	20
2026-09-08 12:40:03	69.80	110
2026-09-08 12:40:03	69.80	338
2026-09-08 12:39:54	69.80	10
2026-09-08 12:39:31	69.70	1
2026-09-08 12:39:31	69.70	51
2026-09-08 12:39:07	69.60	243
2026-09-08 12:39:07	69.60	91
2026-09-08 12:39:07	69.50	1
2026-09-08 12:39:07	69.60	53
2026-09-08 12:38:34	69.40	52
2026-09-08 12:38:34	69.40	69
2026-09-08 12:38:34	69.50	181
2026-09-08 12:38:34	69.50	2
2026-09-08 12:38:34	69.50	40
2026-09-08 12:38:34	69.50	65
2026-09-08 12:36:59	69.30	16503
2026-09-08 12:31:28	69.30	14
2026-09-08 12:31:28	69.30	1
2026-09-08 12:31:26	69.30	117
2026-09-08 12:31:26	69.30	336
2026-09-08 12:26:36	69.30	73
2026-09-08 12:26:36	69.30	11
2026-09-08 12:20:09	69.10	1
2026-09-08 12:20:09	69.00	57
2026-09-08 12:20:09	69.00	442
2026-09-08 12:20:09	69.00	36
2026-09-08 12:05:20	69.30	30
2026-09-08 12:05:20	69.30	250
2026-09-08 12:04:40	69.30	2
2026-09-08 12:01:30	69.30	28
2026-09-08 12:01:30	69.30	1
2026-09-08 11:57:55	69.20	10
2026-09-08 11:57:55	69.20	80
2026-09-08 11:57:55	69.20	3
2026-09-08 11:41:48	69.20	72
2026-09-08 11:40:51	69.20	7
2026-09-08 11:34:55	69.20	2
2026-09-08 11:27:12	69.00	43
2026-09-08 11:22:54	69.00	30
2026-09-08 11:10:06	69.20	21
2026-09-08 11:10:06	69.20	1
2026-09-08 11:07:56	69.00	5
2026-09-08 11:07:56	68.90	3
2026-09-08 11:07:56	68.90	1
2026-09-08 11:07:56	68.90	10
2026-09-08 11:06:57	68.90	1
2026-09-08 10:47:30	69.20	7
2026-09-08 10:35:37	69.30	2
2026-09-08 10:33:01	69.00	4
2026-09-08 10:33:01	69.00	1
2026-09-08 10:33:01	69.00	18
2026-09-08 10:30:55	69.00	1
2026-09-08 10:21:57	69.30	8
2026-09-08 10:17:56	69.30	1
2026-09-08 10:15:43	69.10	200
2026-09-08 10:15:26	69.10	25
2026-09-08 10:15:05	69.10	8
2026-09-08 10:15:05	69.10	42
2026-09-08 10:11:35	69.10	100
2026-09-08 10:09:05	69.40	6
2026-09-08 10:09:05	69.40	20
2026-09-08 10:09:05	69.50	19
2026-09-08 10:08:51	69.40	21
2026-09-08 10:06:44	69.30	80
2026-09-08 10:04:37	69.40	14
2026-09-08 10:04:37	69.40	1
2026-09-08 10:04:23	69.40	7
2026-09-08 10:02:31	69.40	2
2026-09-08 10:02:31	69.40	1
2026-09-08 09:58:48	69.10	1
2026-09-08 09:58:47	69.30	186
2026-09-08 09:58:47	69.40	224
2026-09-08 09:58:47	69.40	89
2026-09-08 09:56:07	69.30	30
2026-09-08 09:56:07	69.30	38
2026-09-08 09:54:43	69.30	4
2026-09-08 09:54:43	69.30	10
2026-09-08 09:54:12	69.00	9
2026-09-08 09:54:12	69.00	1
2026-09-08 09:53:01	69.30	69
2026-09-08 09:51:11	69.30	14
2026-09-08 09:51:11	69.30	1
2026-09-08 09:45:37	69.30	1
2026-09-08 09:39:22	69.30	60
2026-09-08 09:39:22	69.30	100
2026-09-08 09:38:59	69.30	2
2026-09-08 09:38:59	69.30	1
2026-09-08 09:38:45	69.30	1
2026-09-08 09:37:45	69.30	11
2026-09-08 09:37:45	69.30	14
2026-09-08 09:36:24	69.30	10
2026-09-08 09:35:13	69.30	10
2026-09-08 09:29:17	69.30	10
2026-09-08 09:27:41	69.10	216
2026-09-08 09:27:41	69.00	134
2026-09-08 09:24:01	69.10	4
2026-09-08 09:24:01	69.10	1
2026-09-08 09:22:58	69.20	79
2026-09-08 09:22:57	68.70	50
2026-09-08 09:22:57	68.80	79
2026-09-08 09:22:57	68.80	46
2026-09-08 09:22:57	68.90	278
2026-09-08 09:22:57	68.70	60
2026-09-08 09:22:57	69.00	200
2026-09-08 09:22:57	69.00	90
2026-09-08 09:22:57	69.00	1
2026-09-08 09:22:57	69.10	5
2026-09-08 09:22:57	69.10	100
2026-09-08 09:22:57	69.20	145
2026-09-08 09:22:57	69.10	43
2026-09-08 09:22:57	69.30	34
2026-09-08 09:22:57	69.30	172
2026-09-08 09:20:51	68.60	6
2026-09-08 09:20:51	68.60	1
2026-09-08 09:18:41	68.70	30
2026-09-08 09:18:41	68.70	66
2026-09-08 09:17:54	68.60	3
2026-09-08 09:17:54	68.60	49
2026-09-08 09:17:54	68.70	96
2026-09-08 09:17:54	68.70	733
2026-09-08 09:17:42	68.60	30
2026-09-08 09:17:42	68.70	91
2026-09-08 09:17:10	68.70	1
2026-09-08 09:16:59	68.70	3
2026-09-08 09:16:03	68.70	1
2026-09-08 09:11:59	68.70	96
2026-09-08 09:11:58	68.70	96
2026-09-08 09:11:06	68.60	23
2026-09-08 09:11:06	68.70	49
2026-09-08 09:11:06	68.70	96
2026-09-08 09:11:06	68.70	51
2026-09-08 09:11:06	68.70	98
2026-09-08 09:11:06	68.70	1
2026-09-08 09:09:53	68.60	15
2026-09-08 09:08:32	68.60	2
2026-09-08 09:08:32	68.60	1
2026-09-08 09:07:07	68.50	106
2026-09-08 09:07:07	68.50	1
2026-09-08 09:07:07	68.50	112
2026-09-08 09:07:07	68.60	22
2026-09-08 09:07:07	68.60	86
2026-09-08 09:07:07	68.70	96
2026-09-08 09:07:07	68.70	55
2026-09-08 09:06:46	68.50	5
2026-09-08 09:05:28	68.60	100
2026-09-08 09:05:20	68.40	30
2026-09-08 09:05:20	68.40	284
2026-09-08 09:05:20	68.40	3
2026-09-08 09:05:20	68.40	103
2026-09-08 09:04:06	68.40	248
2026-09-08 09:04:06	68.40	1
2026-09-08 09:04:06	68.40	67
2026-09-08 09:03:38	68.60	84
2026-09-08 09:03:38	68.60	133
2026-09-08 09:03:35	68.50	33
2026-09-08 09:03:35	68.50	20
2026-09-08 09:03:35	68.50	77
2026-09-08 09:03:26	68.40	63
2026-09-08 09:03:26	68.40	135
2026-09-08 09:03:26	68.40	66
2026-09-08 09:02:20	68.50	1
2026-09-08 09:02:15	68.50	1
2026-09-08 09:01:52	68.60	1
2026-09-08 09:01:18	68.30	11
2026-09-08 09:01:18	68.20	21
2026-09-08 09:00:55	68.30	1
2026-09-08 09:00:55	68.30	2
2026-09-08 09:00:51	68.40	4
2026-09-08 09:00:50	68.40	3
2026-09-08 09:00:48	68.40	10
2026-09-08 09:00:45	68.40	3
2026-09-08 09:00:32	68.70	14
2026-09-08 09:00:10	68.70	14
2026-09-08 09:00:10	68.70	1
2026-09-08 09:00:03	68.50	80
2026-09-08 09:00:03	68.50	1
2026-09-08 09:00:03	68.50	20
2026-09-08 09:00:03	68.50	200
2026-09-08 09:00:03	68.50	29
2026-09-08 09:00:01	68.80	1
2026-09-08 09:00:00	68.80	1
2026-09-08 09:00:00	68.80	2
2026-09-08 09:00:00	68.80	3
2026-09-08 09:00:00	68.80	4
2026-09-08 09:00:00	68.80	39
2026-09-08 09:00:00	68.80	5
2026-09-08 09:00:00	68.80	118
2026-09-08 09:00:00	68.80	23
2026-09-08 09:00:00	68.80	29
2026-09-08 09:00:00	68.80	154
2026-09-08 09:00:00	68.80	180
2026-09-08 09:00:00	68.80	9
2026-09-08 09:00:00	68.80	57
2026-09-08 09:00:00	68.80	100
2026-09-08 09:00:00	68.80	7
2026-09-08 09:00:00	68.80	30
2026-09-08 09:00:00	68.80	20
2026-09-08 09:00:00	68.80	15
2026-09-08 09:00:00	68.80	135
2026-09-08 09:00:00	68.80	59

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.