Notowania
Kurs akcji z dnia 2025-10-28 12:39:35, Zmiana 2.2%
51.00 PLN
2.2%
Kurs odniesienia /PLN/
51.00
Kurs min /PLN/
48.90
Kurs max /PLN/
51.90
Zmiana /%/
2.2
Wolumen
25531
Obrót /PLN/
1293591
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2025-10-28 12:39:35 | 51.00 | 888 |
| 2025-10-28 12:39:35 | 51.00 | 105 |
| 2025-10-28 12:33:05 | 51.50 | 15 |
| 2025-10-28 12:31:17 | 51.00 | 2 |
| 2025-10-28 12:27:22 | 51.30 | 8 |
| 2025-10-28 12:27:22 | 51.30 | 27 |
| 2025-10-28 12:18:45 | 51.00 | 105 |
| 2025-10-28 12:18:44 | 51.20 | 25 |
| 2025-10-28 12:18:44 | 51.20 | 35 |
| 2025-10-28 12:18:44 | 51.20 | 5 |
| 2025-10-28 12:18:44 | 51.00 | 289 |
| 2025-10-28 12:18:21 | 51.30 | 2 |
| 2025-10-28 12:16:12 | 51.30 | 50 |
| 2025-10-28 12:01:42 | 51.20 | 2 |
| 2025-10-28 12:01:36 | 51.50 | 15 |
| 2025-10-28 12:01:36 | 51.50 | 63 |
| 2025-10-28 11:58:29 | 51.00 | 1 |
| 2025-10-28 11:54:45 | 51.50 | 59 |
| 2025-10-28 11:52:12 | 51.00 | 1 |
| 2025-10-28 11:51:57 | 51.50 | 26 |
| 2025-10-28 11:50:48 | 51.40 | 2 |
| 2025-10-28 11:50:48 | 51.40 | 5 |
| 2025-10-28 11:50:48 | 51.40 | 1 |
| 2025-10-28 11:47:53 | 51.00 | 50 |
| 2025-10-28 11:39:43 | 51.40 | 97 |
| 2025-10-28 11:39:27 | 51.00 | 10 |
| 2025-10-28 11:39:27 | 51.00 | 6 |
| 2025-10-28 11:39:27 | 51.00 | 115 |
| 2025-10-28 11:34:41 | 51.60 | 30 |
| 2025-10-28 11:34:22 | 51.40 | 38 |
| 2025-10-28 11:34:22 | 51.30 | 6 |
| 2025-10-28 11:34:22 | 51.30 | 16 |
| 2025-10-28 11:34:22 | 51.30 | 5 |
| 2025-10-28 11:34:22 | 51.20 | 20 |
| 2025-10-28 11:34:22 | 51.20 | 149 |
| 2025-10-28 11:34:22 | 51.10 | 230 |
| 2025-10-28 11:34:22 | 51.00 | 45 |
| 2025-10-28 11:34:22 | 51.00 | 90 |
| 2025-10-28 11:34:22 | 51.00 | 100 |
| 2025-10-28 11:34:22 | 51.00 | 350 |
| 2025-10-28 11:34:22 | 51.00 | 39 |
| 2025-10-28 11:34:22 | 51.00 | 40 |
| 2025-10-28 11:34:22 | 51.00 | 52 |
| 2025-10-28 11:34:22 | 51.00 | 8 |
| 2025-10-28 11:34:22 | 51.00 | 134 |
| 2025-10-28 11:28:50 | 51.60 | 50 |
| 2025-10-28 11:26:17 | 51.60 | 15 |
| 2025-10-28 11:24:59 | 51.60 | 1 |
| 2025-10-28 11:24:10 | 51.60 | 10 |
| 2025-10-28 11:23:27 | 51.60 | 50 |
| 2025-10-28 11:21:38 | 51.60 | 8 |
| 2025-10-28 11:21:38 | 51.60 | 2 |
| 2025-10-28 11:19:42 | 51.60 | 2 |
| 2025-10-28 11:16:12 | 51.50 | 10 |
| 2025-10-28 11:16:12 | 51.50 | 72 |
| 2025-10-28 11:16:12 | 51.50 | 18 |
| 2025-10-28 11:11:34 | 51.50 | 1 |
| 2025-10-28 11:11:34 | 51.50 | 100 |
| 2025-10-28 11:11:34 | 51.50 | 1000 |
| 2025-10-28 11:11:34 | 51.50 | 71 |
| 2025-10-28 11:11:34 | 51.30 | 13 |
| 2025-10-28 11:11:34 | 51.10 | 129 |
| 2025-10-28 11:09:41 | 51.40 | 23 |
| 2025-10-28 11:08:38 | 51.40 | 106 |
| 2025-10-28 11:08:38 | 51.40 | 1 |
| 2025-10-28 11:08:38 | 51.40 | 72 |
| 2025-10-28 11:06:42 | 51.10 | 30 |
| 2025-10-28 11:06:42 | 51.10 | 20 |
| 2025-10-28 11:05:50 | 51.10 | 70 |
| 2025-10-28 11:05:39 | 51.10 | 50 |
| 2025-10-28 11:03:45 | 51.10 | 10 |
| 2025-10-28 11:03:45 | 51.10 | 50 |
| 2025-10-28 11:03:45 | 51.10 | 81 |
| 2025-10-28 11:03:26 | 51.10 | 20 |
| 2025-10-28 11:02:38 | 51.40 | 5 |
| 2025-10-28 10:59:58 | 51.40 | 40 |
| 2025-10-28 10:57:44 | 51.40 | 8 |
| 2025-10-28 10:57:35 | 51.40 | 8 |
| 2025-10-28 10:56:35 | 51.00 | 5 |
| 2025-10-28 10:55:37 | 51.40 | 40 |
| 2025-10-28 10:54:58 | 51.30 | 90 |
| 2025-10-28 10:54:58 | 51.30 | 144 |
| 2025-10-28 10:54:51 | 51.00 | 25 |
| 2025-10-28 10:54:51 | 51.00 | 100 |
| 2025-10-28 10:54:51 | 50.80 | 19 |
| 2025-10-28 10:54:51 | 51.20 | 71 |
| 2025-10-28 10:54:51 | 51.30 | 498 |
| 2025-10-28 10:54:51 | 51.30 | 500 |
| 2025-10-28 10:54:51 | 51.30 | 90 |
| 2025-10-28 10:54:51 | 51.30 | 144 |
| 2025-10-28 10:50:08 | 51.30 | 19 |
| 2025-10-28 10:49:42 | 51.30 | 82 |
| 2025-10-28 10:49:42 | 51.30 | 18 |
| 2025-10-28 10:48:50 | 51.30 | 26 |
| 2025-10-28 10:47:31 | 51.30 | 10 |
| 2025-10-28 10:47:13 | 51.30 | 24 |
| 2025-10-28 10:46:44 | 51.40 | 12 |
| 2025-10-28 10:46:03 | 51.40 | 1 |
| 2025-10-28 10:45:39 | 51.40 | 10 |
| 2025-10-28 10:44:41 | 51.40 | 12 |
| 2025-10-28 10:44:41 | 51.40 | 100 |
| 2025-10-28 10:44:41 | 51.40 | 138 |
| 2025-10-28 10:43:56 | 51.40 | 81 |
| 2025-10-28 10:43:56 | 51.40 | 59 |
| 2025-10-28 10:43:14 | 51.30 | 559 |
| 2025-10-28 10:43:14 | 50.80 | 10 |
| 2025-10-28 10:43:14 | 50.80 | 2 |
| 2025-10-28 10:43:14 | 50.80 | 140 |
| 2025-10-28 10:43:09 | 51.30 | 9 |
| 2025-10-28 10:43:09 | 51.30 | 1 |
| 2025-10-28 10:43:09 | 51.30 | 231 |
| 2025-10-28 10:43:09 | 51.30 | 100 |
| 2025-10-28 10:43:09 | 51.30 | 71 |
| 2025-10-28 10:42:43 | 50.80 | 7 |
| 2025-10-28 10:42:43 | 50.80 | 14 |
| 2025-10-28 10:42:05 | 51.30 | 10 |
| 2025-10-28 10:41:32 | 51.30 | 30 |
| 2025-10-28 10:41:15 | 51.30 | 33 |
| 2025-10-28 10:41:15 | 51.30 | 22 |
| 2025-10-28 10:40:24 | 51.30 | 1 |
| 2025-10-28 10:39:48 | 51.00 | 975 |
| 2025-10-28 10:39:48 | 51.00 | 25 |
| 2025-10-28 10:39:48 | 50.80 | 142 |
| 2025-10-28 10:39:36 | 51.00 | 25 |
| 2025-10-28 10:38:53 | 51.40 | 3 |
| 2025-10-28 10:38:43 | 51.40 | 100 |
| 2025-10-28 10:38:03 | 50.80 | 1 |
| 2025-10-28 10:35:22 | 51.50 | 1 |
| 2025-10-28 10:33:45 | 51.50 | 82 |
| 2025-10-28 10:33:45 | 51.50 | 71 |
| 2025-10-28 10:33:45 | 51.50 | 68 |
| 2025-10-28 10:33:20 | 51.10 | 22 |
| 2025-10-28 10:33:20 | 51.00 | 9 |
| 2025-10-28 10:33:17 | 51.50 | 60 |
| 2025-10-28 10:30:10 | 51.50 | 86 |
| 2025-10-28 10:30:10 | 51.50 | 71 |
| 2025-10-28 10:30:10 | 51.50 | 43 |
| 2025-10-28 10:29:42 | 51.50 | 14 |
| 2025-10-28 10:29:42 | 51.00 | 142 |
| 2025-10-28 10:27:04 | 51.80 | 1 |
| 2025-10-28 10:27:04 | 51.80 | 40 |
| 2025-10-28 10:26:45 | 51.20 | 50 |
| 2025-10-28 10:26:45 | 51.10 | 480 |
| 2025-10-28 10:26:45 | 51.10 | 20 |
| 2025-10-28 10:26:45 | 51.00 | 49 |
| 2025-10-28 10:26:45 | 51.00 | 34 |
| 2025-10-28 10:24:03 | 51.90 | 7 |
| 2025-10-28 10:23:40 | 51.90 | 50 |
| 2025-10-28 10:23:40 | 51.90 | 100 |
| 2025-10-28 10:23:40 | 51.90 | 150 |
| 2025-10-28 10:23:34 | 51.70 | 9 |
| 2025-10-28 10:23:34 | 51.70 | 11 |
| 2025-10-28 10:23:23 | 51.70 | 1 |
| 2025-10-28 10:23:19 | 51.50 | 147 |
| 2025-10-28 10:23:19 | 51.50 | 71 |
| 2025-10-28 10:22:54 | 51.20 | 1150 |
| 2025-10-28 10:22:54 | 51.20 | 71 |
| 2025-10-28 10:22:54 | 51.20 | 30 |
| 2025-10-28 10:22:54 | 51.30 | 285 |
| 2025-10-28 10:22:35 | 50.50 | 142 |
| 2025-10-28 10:22:05 | 51.40 | 41 |
| 2025-10-28 10:22:05 | 51.50 | 3 |
| 2025-10-28 10:22:02 | 51.40 | 40 |
| 2025-10-28 10:22:02 | 51.40 | 60 |
| 2025-10-28 10:21:56 | 51.00 | 100 |
| 2025-10-28 10:21:56 | 51.00 | 3 |
| 2025-10-28 10:21:56 | 51.00 | 75 |
| 2025-10-28 10:21:56 | 51.00 | 30 |
| 2025-10-28 10:21:56 | 51.00 | 120 |
| 2025-10-28 10:21:56 | 51.00 | 35 |
| 2025-10-28 10:21:56 | 51.00 | 105 |
| 2025-10-28 10:21:56 | 51.10 | 7 |
| 2025-10-28 10:21:56 | 51.20 | 40 |
| 2025-10-28 10:21:56 | 51.30 | 41 |
| 2025-10-28 10:21:56 | 51.30 | 23 |
| 2025-10-28 10:21:56 | 51.40 | 10 |
| 2025-10-28 10:21:56 | 51.40 | 81 |
| 2025-10-28 10:21:56 | 51.40 | 14 |
| 2025-10-28 10:21:49 | 50.90 | 40 |
| 2025-10-28 10:21:49 | 50.90 | 26 |
| 2025-10-28 10:21:48 | 50.70 | 10 |
| 2025-10-28 10:21:48 | 50.70 | 156 |
| 2025-10-28 10:21:45 | 50.50 | 98 |
| 2025-10-28 10:21:45 | 50.50 | 100 |
| 2025-10-28 10:21:41 | 49.90 | 300 |
| 2025-10-28 10:21:41 | 50.00 | 1810 |
| 2025-10-28 10:21:41 | 50.10 | 2 |
| 2025-10-28 10:21:41 | 50.10 | 639 |
| 2025-10-28 10:21:41 | 50.20 | 500 |
| 2025-10-28 10:21:41 | 50.20 | 250 |
| 2025-10-28 10:21:41 | 50.20 | 100 |
| 2025-10-28 10:21:41 | 50.40 | 47 |
| 2025-10-28 10:21:41 | 50.50 | 53 |
| 2025-10-28 10:21:41 | 50.50 | 99 |
| 2025-10-28 10:21:41 | 50.50 | 248 |
| 2025-10-28 10:21:41 | 50.40 | 290 |
| 2025-10-28 10:21:28 | 50.00 | 233 |
| 2025-10-28 10:21:28 | 50.00 | 211 |
| 2025-10-28 10:21:28 | 50.00 | 150 |
| 2025-10-28 10:21:27 | 49.90 | 300 |
| 2025-10-28 10:21:27 | 49.90 | 81 |
| 2025-10-28 10:21:27 | 49.90 | 204 |
| 2025-10-28 10:21:27 | 48.90 | 7 |
| 2025-10-28 10:21:27 | 48.90 | 29 |
| 2025-10-28 10:21:26 | 49.90 | 185 |
| 2025-10-28 10:21:26 | 49.90 | 300 |
| 2025-10-28 10:21:26 | 49.90 | 100 |
| 2025-10-28 10:21:26 | 49.95 | 35 |
| 2025-10-28 10:21:26 | 50.00 | 53 |
| 2025-10-28 10:21:26 | 50.00 | 45 |
| 2025-10-28 10:21:26 | 50.00 | 240 |
| 2025-10-28 10:21:26 | 50.00 | 10 |
| 2025-10-28 10:21:26 | 50.00 | 50 |
| 2025-10-28 10:21:26 | 50.00 | 150 |
| 2025-10-28 10:21:26 | 50.00 | 317 |
| 2025-10-28 10:21:26 | 48.95 | 1 |
| 2025-10-28 10:21:26 | 48.95 | 31 |
| 2025-10-28 10:21:26 | 48.90 | 20 |
| 2025-10-28 10:21:26 | 48.90 | 5 |
| 2025-10-28 10:21:26 | 48.90 | 30 |
| 2025-10-28 10:21:26 | 48.90 | 93 |
| 2025-10-28 10:21:20 | 49.60 | 148 |
| 2025-10-28 10:21:20 | 49.60 | 100 |
| 2025-10-28 10:17:04 | 49.60 | 1 |
| 2025-10-28 10:13:42 | 49.60 | 1 |
| 2025-10-28 10:10:38 | 49.60 | 5 |
| 2025-10-28 10:09:28 | 49.20 | 10 |
| 2025-10-28 10:09:28 | 49.00 | 30 |
| 2025-10-28 10:09:28 | 49.00 | 300 |
| 2025-10-28 10:09:28 | 49.00 | 51 |
| 2025-10-28 09:55:06 | 49.30 | 31 |
| 2025-10-28 09:55:06 | 49.20 | 16 |
| 2025-10-28 09:55:06 | 49.20 | 35 |
| 2025-10-28 09:52:41 | 49.60 | 8 |
| 2025-10-28 09:52:20 | 49.60 | 60 |
| 2025-10-28 09:47:07 | 49.20 | 4 |
| 2025-10-28 09:42:18 | 49.60 | 1 |
| 2025-10-28 09:41:53 | 49.60 | 1 |
| 2025-10-28 09:34:44 | 49.90 | 15 |
| 2025-10-28 09:24:59 | 49.80 | 14 |
| 2025-10-28 09:24:59 | 49.80 | 17 |
| 2025-10-28 09:19:45 | 49.00 | 50 |
| 2025-10-28 09:19:45 | 49.00 | 200 |
| 2025-10-28 09:09:48 | 49.30 | 100 |
| 2025-10-28 09:09:48 | 49.20 | 5 |
| 2025-10-28 09:09:48 | 49.20 | 34 |
| 2025-10-28 09:09:25 | 49.35 | 345 |
| 2025-10-28 09:09:25 | 49.35 | 50 |
| 2025-10-28 09:07:22 | 49.50 | 96 |
| 2025-10-28 09:07:22 | 49.35 | 200 |
| 2025-10-28 09:07:00 | 49.90 | 69 |
| 2025-10-28 09:07:00 | 49.90 | 1 |
| 2025-10-28 09:06:30 | 49.90 | 2 |
| 2025-10-28 09:03:40 | 49.90 | 20 |
| 2025-10-28 09:03:30 | 49.90 | 59 |
| 2025-10-28 09:03:30 | 49.90 | 150 |
| 2025-10-28 09:03:30 | 49.85 | 10 |
| 2025-10-28 09:00:29 | 50.00 | 53 |
| 2025-10-28 09:00:29 | 50.00 | 1 |
| 2025-10-28 09:00:29 | 50.00 | 400 |
| 2025-10-28 09:00:29 | 50.00 | 46 |
| 2025-10-28 09:00:01 | 50.00 | 3 |
| 2025-10-28 09:00:00 | 50.00 | 1 |
| 2025-10-28 09:00:00 | 50.00 | 5 |
| 2025-10-28 09:00:00 | 50.00 | 2 |
| 2025-10-28 09:00:00 | 50.00 | 6 |
| 2025-10-28 09:00:00 | 50.00 | 45 |
| 2025-10-28 09:00:00 | 50.00 | 40 |
| 2025-10-28 09:00:00 | 50.00 | 30 |
| 2025-10-28 09:00:00 | 50.00 | 11 |
| 2025-10-28 09:00:00 | 50.00 | 9 |
| 2025-10-28 09:00:00 | 50.00 | 34 |
| 2025-10-28 09:00:00 | 50.00 | 70 |
| 2025-10-28 09:00:00 | 50.00 | 10 |
| 2025-10-28 09:00:00 | 50.00 | 26 |
| 2025-10-28 09:00:00 | 50.00 | 17 |
| 2025-10-28 09:00:00 | 50.00 | 104 |