Notowania
Kurs akcji z dnia 2025-05-20 17:00:00, Zmiana 0%
39.25 PLN
0%
Kurs odniesienia /PLN/
39.25
Kurs min /PLN/
39.15
Kurs max /PLN/
39.60
Zmiana /%/
0
Wolumen
4597
Obrót /PLN/
180718.5
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2025-05-20 17:00:00 | 39.25 | 22 |
2025-05-20 17:00:00 | 39.25 | 2 |
2025-05-20 17:00:00 | 39.25 | 1 |
2025-05-20 17:00:00 | 39.25 | 21 |
2025-05-20 16:49:55 | 39.25 | 100 |
2025-05-20 16:49:43 | 39.30 | 55 |
2025-05-20 16:49:43 | 39.30 | 100 |
2025-05-20 16:49:43 | 39.25 | 16 |
2025-05-20 16:49:37 | 39.30 | 20 |
2025-05-20 16:48:30 | 39.30 | 30 |
2025-05-20 16:47:37 | 39.40 | 199 |
2025-05-20 16:47:06 | 39.40 | 1 |
2025-05-20 16:39:18 | 39.40 | 5 |
2025-05-20 16:36:58 | 39.30 | 130 |
2025-05-20 16:36:08 | 39.30 | 8 |
2025-05-20 16:36:03 | 39.30 | 130 |
2025-05-20 16:29:09 | 39.35 | 4 |
2025-05-20 16:29:09 | 39.35 | 26 |
2025-05-20 16:29:09 | 39.35 | 1 |
2025-05-20 16:09:29 | 39.40 | 25 |
2025-05-20 15:51:32 | 39.40 | 100 |
2025-05-20 15:36:29 | 39.45 | 1 |
2025-05-20 15:34:03 | 39.40 | 37 |
2025-05-20 15:34:03 | 39.40 | 3 |
2025-05-20 15:34:03 | 39.40 | 100 |
2025-05-20 15:31:47 | 39.35 | 132 |
2025-05-20 15:31:47 | 39.35 | 20 |
2025-05-20 15:31:47 | 39.30 | 31 |
2025-05-20 15:17:53 | 39.35 | 50 |
2025-05-20 15:02:00 | 39.30 | 15 |
2025-05-20 15:02:00 | 39.30 | 40 |
2025-05-20 15:02:00 | 39.30 | 6 |
2025-05-20 14:42:33 | 39.30 | 5 |
2025-05-20 14:19:58 | 39.35 | 2 |
2025-05-20 14:05:47 | 39.30 | 1 |
2025-05-20 14:05:47 | 39.30 | 33 |
2025-05-20 13:53:58 | 39.30 | 1 |
2025-05-20 13:29:58 | 39.35 | 100 |
2025-05-20 13:29:58 | 39.35 | 10 |
2025-05-20 13:14:27 | 39.35 | 1 |
2025-05-20 13:11:40 | 39.35 | 20 |
2025-05-20 13:07:28 | 39.25 | 50 |
2025-05-20 13:06:51 | 39.30 | 10 |
2025-05-20 12:40:19 | 39.30 | 20 |
2025-05-20 12:30:35 | 39.45 | 100 |
2025-05-20 12:30:35 | 39.45 | 79 |
2025-05-20 12:23:14 | 39.25 | 4 |
2025-05-20 12:06:26 | 39.55 | 1 |
2025-05-20 12:04:51 | 39.55 | 5 |
2025-05-20 12:03:33 | 39.35 | 11 |
2025-05-20 12:03:33 | 39.35 | 87 |
2025-05-20 11:58:59 | 39.25 | 34 |
2025-05-20 11:58:59 | 39.25 | 4 |
2025-05-20 11:31:12 | 39.20 | 19 |
2025-05-20 11:31:12 | 39.20 | 60 |
2025-05-20 11:31:12 | 39.20 | 5 |
2025-05-20 11:31:12 | 39.20 | 16 |
2025-05-20 11:27:43 | 39.25 | 6 |
2025-05-20 11:27:43 | 39.20 | 9 |
2025-05-20 11:19:29 | 39.25 | 3 |
2025-05-20 10:59:15 | 39.25 | 17 |
2025-05-20 10:43:46 | 39.40 | 7 |
2025-05-20 10:41:06 | 39.25 | 5 |
2025-05-20 10:36:06 | 39.35 | 1 |
2025-05-20 10:36:06 | 39.40 | 4 |
2025-05-20 10:35:44 | 39.25 | 30 |
2025-05-20 10:35:44 | 39.25 | 70 |
2025-05-20 10:26:21 | 39.25 | 36 |
2025-05-20 09:59:25 | 39.25 | 10 |
2025-05-20 09:49:21 | 39.20 | 68 |
2025-05-20 09:49:21 | 39.20 | 32 |
2025-05-20 09:45:09 | 39.20 | 30 |
2025-05-20 09:42:10 | 39.20 | 22 |
2025-05-20 09:42:10 | 39.20 | 78 |
2025-05-20 09:40:03 | 39.45 | 7 |
2025-05-20 09:39:29 | 39.45 | 7 |
2025-05-20 09:39:29 | 39.45 | 3 |
2025-05-20 09:38:44 | 39.20 | 1 |
2025-05-20 09:36:21 | 39.20 | 7 |
2025-05-20 09:35:19 | 39.45 | 98 |
2025-05-20 09:35:19 | 39.45 | 293 |
2025-05-20 09:35:03 | 39.55 | 2 |
2025-05-20 09:30:55 | 39.45 | 42 |
2025-05-20 09:29:03 | 39.45 | 11 |
2025-05-20 09:26:46 | 39.45 | 24 |
2025-05-20 09:26:46 | 39.45 | 100 |
2025-05-20 09:26:46 | 39.45 | 74 |
2025-05-20 09:26:46 | 39.50 | 34 |
2025-05-20 09:26:46 | 39.45 | 99 |
2025-05-20 09:26:46 | 39.50 | 40 |
2025-05-20 09:26:46 | 39.50 | 26 |
2025-05-20 09:26:10 | 39.45 | 2 |
2025-05-20 09:25:39 | 39.45 | 7 |
2025-05-20 09:18:45 | 39.55 | 2 |
2025-05-20 09:15:55 | 39.20 | 4 |
2025-05-20 09:15:50 | 39.20 | 44 |
2025-05-20 09:15:50 | 39.20 | 56 |
2025-05-20 09:12:30 | 39.20 | 22 |
2025-05-20 09:12:30 | 39.20 | 98 |
2025-05-20 09:12:30 | 39.20 | 5 |
2025-05-20 09:12:30 | 39.20 | 23 |
2025-05-20 09:12:30 | 39.15 | 199 |
2025-05-20 09:11:29 | 39.45 | 2 |
2025-05-20 09:11:29 | 39.45 | 33 |
2025-05-20 09:10:27 | 39.55 | 50 |
2025-05-20 09:10:00 | 39.55 | 1 |
2025-05-20 09:07:05 | 39.60 | 2 |
2025-05-20 09:01:20 | 39.20 | 4 |
2025-05-20 09:00:06 | 39.15 | 39 |
2025-05-20 09:00:05 | 39.20 | 51 |
2025-05-20 09:00:05 | 39.20 | 9 |
2025-05-20 09:00:05 | 39.20 | 60 |
2025-05-20 09:00:05 | 39.25 | 33 |
2025-05-20 09:00:00 | 39.15 | 20 |
2025-05-20 09:00:00 | 39.15 | 2 |
2025-05-20 09:00:00 | 39.15 | 38 |
2025-05-20 09:00:00 | 39.15 | 90 |
2025-05-20 09:00:00 | 39.15 | 296 |