Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-01-09 17:04:18, Zmiana -1.55%

57.20 PLN

-1.55%

Kurs odniesienia /PLN/

57.20

Kurs min /PLN/

56.80

Kurs max /PLN/

58.90

Zmiana /%/

-1.55

Wolumen

20862

Obrót /PLN/

1206787.7

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-01-09 17:04:18	57.20	28
2026-01-09 17:03:48	57.20	30
2026-01-09 17:00:20	57.20	43
2026-01-09 17:00:00	57.20	13
2026-01-09 17:00:00	57.20	25
2026-01-09 17:00:00	57.20	49
2026-01-09 17:00:00	57.20	23
2026-01-09 17:00:00	57.20	15
2026-01-09 17:00:00	57.20	1
2026-01-09 16:49:13	57.30	8
2026-01-09 16:49:08	57.30	6
2026-01-09 16:49:08	57.30	4
2026-01-09 16:48:52	57.30	10
2026-01-09 16:48:35	57.10	16
2026-01-09 16:48:30	57.20	164
2026-01-09 16:46:32	57.20	21
2026-01-09 16:46:32	57.20	64
2026-01-09 16:46:32	57.20	15
2026-01-09 16:46:24	57.50	1
2026-01-09 16:45:18	57.20	5
2026-01-09 16:43:40	57.30	20
2026-01-09 16:43:40	57.40	3
2026-01-09 16:43:40	57.40	8
2026-01-09 16:43:40	57.50	24
2026-01-09 16:43:23	57.00	142
2026-01-09 16:43:23	57.00	110
2026-01-09 16:43:03	57.10	38
2026-01-09 16:42:26	57.00	1
2026-01-09 16:42:26	57.00	22
2026-01-09 16:42:26	57.00	100
2026-01-09 16:42:26	57.00	20
2026-01-09 16:42:26	57.00	32
2026-01-09 16:41:51	57.20	60
2026-01-09 16:41:11	57.10	25
2026-01-09 16:41:11	57.10	100
2026-01-09 16:41:11	57.00	61
2026-01-09 16:41:07	57.10	1
2026-01-09 16:41:07	57.10	35
2026-01-09 16:41:07	57.10	30
2026-01-09 16:41:07	57.10	75
2026-01-09 16:40:55	57.20	45
2026-01-09 16:40:35	57.30	19
2026-01-09 16:39:18	57.40	17
2026-01-09 16:36:16	57.40	15
2026-01-09 16:33:29	57.00	83
2026-01-09 16:33:10	57.30	11
2026-01-09 16:33:07	57.30	3
2026-01-09 16:32:39	56.80	26
2026-01-09 16:32:39	56.80	64
2026-01-09 16:32:14	56.90	5
2026-01-09 16:32:14	56.90	64
2026-01-09 16:32:04	57.20	10
2026-01-09 16:31:51	56.80	2
2026-01-09 16:31:51	56.80	50
2026-01-09 16:31:51	56.80	30
2026-01-09 16:31:51	56.80	64
2026-01-09 16:31:39	56.90	12
2026-01-09 16:31:39	56.90	113
2026-01-09 16:31:39	56.90	81
2026-01-09 16:31:37	56.90	8
2026-01-09 16:31:37	56.90	62
2026-01-09 16:31:37	56.90	18
2026-01-09 16:31:37	56.90	12
2026-01-09 16:31:37	56.90	40
2026-01-09 16:31:34	57.00	24
2026-01-09 16:31:34	57.00	40
2026-01-09 16:31:32	57.10	183
2026-01-09 16:31:32	57.10	44
2026-01-09 16:31:32	57.10	10
2026-01-09 16:31:32	57.10	12
2026-01-09 16:31:32	57.10	1
2026-01-09 16:31:32	57.00	80
2026-01-09 16:31:32	57.00	2
2026-01-09 16:31:32	57.00	100
2026-01-09 16:31:32	57.00	18
2026-01-09 16:31:32	57.00	20
2026-01-09 16:31:32	57.00	55
2026-01-09 16:31:32	57.00	5
2026-01-09 16:31:27	57.10	81
2026-01-09 16:31:21	57.20	2
2026-01-09 16:31:21	57.20	26
2026-01-09 16:31:21	57.20	4
2026-01-09 16:31:21	57.20	30
2026-01-09 16:31:21	57.10	1
2026-01-09 16:31:21	57.10	236
2026-01-09 16:31:19	57.20	81
2026-01-09 16:31:19	57.20	1
2026-01-09 16:31:16	57.20	42
2026-01-09 16:31:16	57.20	25
2026-01-09 16:31:16	57.20	9
2026-01-09 16:31:06	57.30	35
2026-01-09 16:31:06	57.30	5
2026-01-09 16:31:06	57.30	1
2026-01-09 16:31:06	57.30	30
2026-01-09 16:31:06	57.30	433
2026-01-09 16:31:06	57.30	93
2026-01-09 16:31:06	57.20	75
2026-01-09 16:30:47	57.40	10
2026-01-09 16:30:47	57.40	179
2026-01-09 16:29:17	57.60	1
2026-01-09 16:28:33	57.60	10
2026-01-09 16:28:09	57.60	12
2026-01-09 16:25:20	57.40	1
2026-01-09 16:25:09	57.40	5
2026-01-09 16:25:09	57.40	100
2026-01-09 16:25:09	57.40	25
2026-01-09 16:25:09	57.40	63
2026-01-09 16:25:04	57.50	219
2026-01-09 16:24:53	57.60	124
2026-01-09 16:24:53	57.60	52
2026-01-09 16:24:53	57.60	50
2026-01-09 16:24:53	57.60	20
2026-01-09 16:24:53	57.60	100
2026-01-09 16:24:53	57.60	40
2026-01-09 16:24:53	57.50	48
2026-01-09 16:24:53	57.50	150
2026-01-09 16:24:53	57.50	1000
2026-01-09 16:24:53	57.50	1
2026-01-09 16:24:53	57.50	30
2026-01-09 16:24:53	57.50	17
2026-01-09 16:19:00	57.60	40
2026-01-09 16:17:14	57.80	1
2026-01-09 16:17:14	57.80	4
2026-01-09 16:16:24	57.80	10
2026-01-09 16:16:01	57.80	35
2026-01-09 16:15:45	57.80	16
2026-01-09 16:11:37	57.80	1
2026-01-09 16:09:29	57.60	76
2026-01-09 16:09:21	57.70	183
2026-01-09 16:09:21	57.70	17
2026-01-09 16:06:08	57.80	19
2026-01-09 16:01:38	57.80	7
2026-01-09 16:01:38	57.80	304
2026-01-09 15:56:47	57.80	3
2026-01-09 15:56:09	57.70	17
2026-01-09 15:56:09	57.70	30
2026-01-09 15:56:09	57.70	2
2026-01-09 15:55:32	58.00	30
2026-01-09 15:55:32	58.00	63
2026-01-09 15:55:32	58.10	87
2026-01-09 15:54:01	58.00	34
2026-01-09 15:49:38	57.80	214
2026-01-09 15:49:36	57.90	24
2026-01-09 15:49:36	57.90	30
2026-01-09 15:49:36	57.90	86
2026-01-09 15:49:36	57.90	40
2026-01-09 15:49:36	57.90	160
2026-01-09 15:49:36	57.80	4
2026-01-09 15:49:36	57.80	131
2026-01-09 15:49:28	58.00	102
2026-01-09 15:49:28	58.00	34
2026-01-09 15:49:14	58.00	63
2026-01-09 15:49:13	58.00	62
2026-01-09 15:49:13	58.00	21
2026-01-09 15:49:12	58.40	7
2026-01-09 15:49:12	58.40	30
2026-01-09 15:49:12	58.40	175
2026-01-09 15:49:12	58.30	200
2026-01-09 15:49:12	58.30	62
2026-01-09 15:49:12	58.30	333
2026-01-09 15:49:12	58.20	526
2026-01-09 15:49:12	58.20	50
2026-01-09 15:49:12	58.00	40
2026-01-09 15:45:35	58.40	7
2026-01-09 15:45:35	58.40	1
2026-01-09 15:44:34	58.80	8
2026-01-09 15:43:47	58.40	20
2026-01-09 15:40:13	58.40	2
2026-01-09 15:40:13	58.40	1
2026-01-09 15:32:00	58.90	1
2026-01-09 15:27:53	58.90	1
2026-01-09 15:27:32	58.70	171
2026-01-09 15:27:27	58.80	37
2026-01-09 15:27:27	58.80	205
2026-01-09 15:27:27	58.90	50
2026-01-09 15:27:22	58.90	2
2026-01-09 15:27:13	58.80	58
2026-01-09 15:26:49	58.80	5
2026-01-09 15:24:55	58.80	30
2026-01-09 15:24:50	58.70	50
2026-01-09 15:22:55	58.50	30
2026-01-09 15:22:55	58.50	62
2026-01-09 15:22:55	58.50	8
2026-01-09 15:21:48	58.60	38
2026-01-09 15:21:48	58.60	45
2026-01-09 15:21:48	58.60	16
2026-01-09 15:21:48	58.60	125
2026-01-09 15:21:48	58.60	26
2026-01-09 15:21:48	58.60	1
2026-01-09 15:21:48	58.60	3
2026-01-09 15:17:24	58.60	40
2026-01-09 15:16:38	58.60	7
2026-01-09 15:16:01	58.60	50
2026-01-09 15:12:30	58.50	30
2026-01-09 15:12:20	58.40	89
2026-01-09 15:12:20	58.40	101
2026-01-09 15:12:14	58.30	10
2026-01-09 15:12:14	58.30	50
2026-01-09 15:12:14	58.30	108
2026-01-09 15:12:14	58.30	22
2026-01-09 15:12:14	58.40	62
2026-01-09 15:11:55	58.20	30
2026-01-09 15:11:55	58.20	63
2026-01-09 15:11:55	58.20	88
2026-01-09 15:11:55	58.20	204
2026-01-09 15:11:11	58.10	1
2026-01-09 15:09:17	58.10	25
2026-01-09 15:03:33	58.10	3
2026-01-09 15:03:33	58.10	10
2026-01-09 15:03:33	58.10	4
2026-01-09 15:03:33	58.10	2
2026-01-09 15:03:29	58.20	150
2026-01-09 15:03:29	58.20	50
2026-01-09 15:01:31	58.30	20
2026-01-09 14:53:49	58.30	19
2026-01-09 14:53:49	58.30	45
2026-01-09 14:53:49	58.30	46
2026-01-09 14:40:28	58.30	1
2026-01-09 14:38:09	58.10	1
2026-01-09 14:29:25	58.10	20
2026-01-09 14:29:25	58.10	23
2026-01-09 14:29:25	58.10	26
2026-01-09 14:16:22	58.30	8
2026-01-09 14:15:36	58.10	37
2026-01-09 14:15:36	58.10	43
2026-01-09 14:15:01	58.30	11
2026-01-09 14:15:01	58.30	10
2026-01-09 14:12:19	58.30	9
2026-01-09 13:59:05	58.40	20
2026-01-09 13:57:18	58.40	2
2026-01-09 13:54:30	58.10	8
2026-01-09 13:51:22	58.40	2
2026-01-09 13:50:58	58.40	34
2026-01-09 13:46:25	58.40	1
2026-01-09 13:38:04	58.40	28
2026-01-09 13:31:38	58.40	1
2026-01-09 13:28:24	58.10	10
2026-01-09 13:19:49	58.40	1
2026-01-09 13:18:12	58.10	30
2026-01-09 13:10:51	58.10	15
2026-01-09 13:10:32	58.30	30
2026-01-09 13:10:23	58.20	62
2026-01-09 13:10:23	58.20	146
2026-01-09 13:10:18	58.20	5
2026-01-09 13:10:18	58.20	55
2026-01-09 13:09:47	58.00	6
2026-01-09 13:09:47	58.00	19
2026-01-09 13:09:47	58.00	44
2026-01-09 13:09:47	58.00	29
2026-01-09 13:00:43	58.20	20
2026-01-09 13:00:09	58.20	8
2026-01-09 13:00:09	58.20	1
2026-01-09 12:55:51	58.20	35
2026-01-09 12:52:08	58.10	10
2026-01-09 12:52:08	58.10	6
2026-01-09 12:41:34	57.90	4
2026-01-09 12:41:34	57.90	16
2026-01-09 12:40:24	58.10	10
2026-01-09 12:39:47	58.10	4
2026-01-09 12:32:51	57.90	71
2026-01-09 12:32:49	57.90	75
2026-01-09 12:28:31	58.20	5
2026-01-09 12:26:29	58.00	20
2026-01-09 12:24:47	58.20	30
2026-01-09 12:22:06	58.20	2
2026-01-09 12:20:43	58.20	10
2026-01-09 12:20:15	58.20	6
2026-01-09 12:20:15	58.20	1
2026-01-09 12:20:06	58.20	42
2026-01-09 12:19:30	58.10	2
2026-01-09 12:15:30	58.10	2
2026-01-09 12:14:54	58.20	2
2026-01-09 12:14:11	58.30	20
2026-01-09 12:05:35	58.30	4
2026-01-09 12:04:20	58.10	5
2026-01-09 12:04:20	58.10	23
2026-01-09 12:04:20	58.10	30
2026-01-09 12:01:48	58.00	8
2026-01-09 12:00:02	58.10	1
2026-01-09 11:58:27	58.00	1
2026-01-09 11:58:07	58.00	2
2026-01-09 11:52:55	58.10	1
2026-01-09 11:52:46	58.20	3
2026-01-09 11:52:42	58.20	1
2026-01-09 11:49:47	58.10	50
2026-01-09 11:47:35	58.20	11
2026-01-09 11:47:07	58.20	1
2026-01-09 11:39:58	58.20	17
2026-01-09 11:36:11	58.20	1
2026-01-09 11:33:55	58.30	10
2026-01-09 11:27:35	58.30	12
2026-01-09 11:27:25	58.30	10
2026-01-09 11:26:21	58.00	15
2026-01-09 11:26:18	58.30	20
2026-01-09 11:25:50	58.00	3
2026-01-09 11:25:50	58.00	1
2026-01-09 11:23:17	58.30	1
2026-01-09 11:23:17	58.30	9
2026-01-09 11:22:32	57.90	1
2026-01-09 11:21:36	57.90	75
2026-01-09 11:21:36	57.90	25
2026-01-09 11:18:10	57.90	24
2026-01-09 11:18:10	57.90	30
2026-01-09 11:18:10	57.90	25
2026-01-09 11:17:52	58.30	330
2026-01-09 11:17:52	57.90	40
2026-01-09 11:17:52	57.90	39
2026-01-09 11:10:35	58.40	22
2026-01-09 11:08:19	57.90	35
2026-01-09 11:08:19	57.90	8
2026-01-09 11:08:14	58.60	20
2026-01-09 11:08:14	58.40	30
2026-01-09 11:08:14	58.30	228
2026-01-09 11:08:09	58.70	9
2026-01-09 11:08:03	58.60	8
2026-01-09 11:08:03	58.60	10
2026-01-09 11:03:20	58.80	1
2026-01-09 11:02:59	58.60	3
2026-01-09 11:02:59	58.60	1
2026-01-09 10:56:54	58.80	5
2026-01-09 10:54:18	58.40	13
2026-01-09 10:54:18	58.40	56
2026-01-09 10:54:07	58.50	118
2026-01-09 10:54:07	58.50	50
2026-01-09 10:54:07	58.50	62
2026-01-09 10:54:07	58.50	11
2026-01-09 10:54:06	58.50	10
2026-01-09 10:54:06	58.50	1
2026-01-09 10:54:00	58.50	29
2026-01-09 10:54:00	58.50	46
2026-01-09 10:53:54	58.60	30
2026-01-09 10:53:54	58.60	62
2026-01-09 10:53:54	58.60	46
2026-01-09 10:51:58	58.80	8
2026-01-09 10:51:55	58.60	30
2026-01-09 10:51:55	58.60	62
2026-01-09 10:51:55	58.60	39
2026-01-09 10:51:55	58.50	11
2026-01-09 10:51:33	58.80	121
2026-01-09 10:51:23	58.80	1
2026-01-09 10:49:53	58.80	23
2026-01-09 10:49:53	58.80	188
2026-01-09 10:47:56	58.80	3
2026-01-09 10:47:56	58.80	1
2026-01-09 10:46:53	58.80	8
2026-01-09 10:46:23	58.80	1
2026-01-09 10:44:46	58.80	1
2026-01-09 10:43:49	58.80	2
2026-01-09 10:42:51	58.50	62
2026-01-09 10:42:51	58.40	60
2026-01-09 10:42:51	58.40	6
2026-01-09 10:42:51	58.40	17
2026-01-09 10:40:33	58.80	31
2026-01-09 10:38:00	58.70	19
2026-01-09 10:38:00	58.70	81
2026-01-09 10:33:22	58.70	30
2026-01-09 10:33:19	58.60	50
2026-01-09 10:31:54	58.40	2
2026-01-09 10:28:36	58.70	85
2026-01-09 10:25:56	58.60	61
2026-01-09 10:25:56	58.70	19
2026-01-09 10:25:50	58.60	30
2026-01-09 10:25:50	58.60	55
2026-01-09 10:20:13	58.70	8
2026-01-09 10:20:12	58.70	2
2026-01-09 10:19:47	58.40	12
2026-01-09 10:19:47	58.40	62
2026-01-09 10:19:47	58.20	16
2026-01-09 10:19:37	58.70	14
2026-01-09 10:19:33	58.80	40
2026-01-09 10:19:21	58.70	25
2026-01-09 10:19:21	58.70	62
2026-01-09 10:19:21	58.70	30
2026-01-09 10:19:21	58.70	69
2026-01-09 10:11:24	58.80	10
2026-01-09 10:11:24	58.80	1
2026-01-09 10:10:37	58.90	38
2026-01-09 10:10:37	58.90	12
2026-01-09 10:10:36	58.40	22
2026-01-09 10:10:36	58.40	58
2026-01-09 10:10:32	58.60	22
2026-01-09 10:10:32	58.60	201
2026-01-09 10:09:28	58.90	22
2026-01-09 10:09:08	58.60	71
2026-01-09 10:09:08	58.70	129
2026-01-09 10:08:41	58.40	9
2026-01-09 10:08:41	58.40	1
2026-01-09 10:06:18	58.40	1
2026-01-09 10:06:18	58.40	15
2026-01-09 09:59:49	58.20	70
2026-01-09 09:59:49	58.20	88
2026-01-09 09:59:49	58.30	35
2026-01-09 09:59:49	58.40	29
2026-01-09 09:58:28	58.20	12
2026-01-09 09:58:12	57.60	790
2026-01-09 09:58:12	57.60	263
2026-01-09 09:57:04	57.50	2
2026-01-09 09:55:08	57.60	18
2026-01-09 09:46:44	57.50	2
2026-01-09 09:46:44	57.50	55
2026-01-09 09:45:32	57.60	2
2026-01-09 09:43:37	57.50	12
2026-01-09 09:43:37	57.50	18
2026-01-09 09:43:08	57.50	73
2026-01-09 09:42:51	57.50	68
2026-01-09 09:42:51	57.50	15
2026-01-09 09:42:50	57.60	40
2026-01-09 09:42:50	57.60	30
2026-01-09 09:42:50	57.60	20
2026-01-09 09:42:50	57.60	63
2026-01-09 09:42:50	57.60	31
2026-01-09 09:42:50	57.60	6
2026-01-09 09:41:21	58.10	30
2026-01-09 09:41:21	58.10	9
2026-01-09 09:40:58	57.60	56
2026-01-09 09:40:58	57.60	23
2026-01-09 09:40:51	57.70	91
2026-01-09 09:40:51	57.70	63
2026-01-09 09:40:51	57.70	3
2026-01-09 09:40:51	57.70	15
2026-01-09 09:40:51	58.00	1
2026-01-09 09:34:19	57.70	8
2026-01-09 09:34:19	57.70	1
2026-01-09 09:31:11	57.80	30
2026-01-09 09:30:10	57.60	7
2026-01-09 09:28:05	58.00	45
2026-01-09 09:28:05	58.00	63
2026-01-09 09:27:59	57.90	13
2026-01-09 09:27:59	57.90	20
2026-01-09 09:27:59	57.90	35
2026-01-09 09:27:33	57.60	8
2026-01-09 09:27:33	57.60	5
2026-01-09 09:27:18	57.60	76
2026-01-09 09:27:18	57.60	2
2026-01-09 09:27:07	57.90	45
2026-01-09 09:27:07	57.90	20
2026-01-09 09:20:02	57.90	1
2026-01-09 09:13:44	57.90	1
2026-01-09 09:11:35	57.50	2
2026-01-09 09:10:30	57.50	5
2026-01-09 09:09:16	57.90	1
2026-01-09 09:08:55	57.60	5
2026-01-09 09:08:49	57.60	40
2026-01-09 09:04:48	58.20	16
2026-01-09 09:03:58	58.20	5
2026-01-09 09:03:52	57.80	11
2026-01-09 09:03:52	57.80	139
2026-01-09 09:03:10	57.80	2
2026-01-09 09:02:52	57.50	70
2026-01-09 09:02:29	57.80	2
2026-01-09 09:02:17	57.80	2
2026-01-09 09:02:17	57.80	1
2026-01-09 09:01:37	57.90	24
2026-01-09 09:01:37	57.90	26
2026-01-09 09:01:35	57.30	80
2026-01-09 09:01:29	57.90	11
2026-01-09 09:01:29	57.90	39
2026-01-09 09:01:13	57.20	38
2026-01-09 09:01:13	57.20	1
2026-01-09 09:00:02	57.90	2
2026-01-09 09:00:01	57.20	80
2026-01-09 09:00:00	57.30	16
2026-01-09 09:00:00	57.30	1
2026-01-09 09:00:00	57.30	5
2026-01-09 09:00:00	57.30	8
2026-01-09 09:00:00	57.30	100
2026-01-09 09:00:00	57.30	49
2026-01-09 09:00:00	57.30	3
2026-01-09 09:00:00	57.30	136
2026-01-09 09:00:00	57.30	42
2026-01-09 09:00:00	57.30	40
2026-01-09 09:00:00	57.30	46
2026-01-09 09:00:00	57.30	10
2026-01-09 09:00:00	57.30	113
2026-01-09 09:00:00	57.30	87
2026-01-09 09:00:00	57.30	19
2026-01-09 09:00:00	57.30	17
2026-01-09 09:00:00	57.30	4
2026-01-09 09:00:00	57.30	36
2026-01-09 09:00:00	57.20	2
2026-01-09 09:00:00	57.20	70
2026-01-09 09:00:00	57.20	34

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.