Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-06 17:00:00, Zmiana -4.62%

66.00 PLN

-4.62%

Kurs odniesienia /PLN/

66.00

Kurs min /PLN/

64.20

Kurs max /PLN/

69.20

Zmiana /%/

-4.62

Wolumen

48100

Obrót /PLN/

3153243.5

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-06 17:00:00	66.00	100
2026-03-06 17:00:00	66.00	82
2026-03-06 17:00:00	66.00	244
2026-03-06 17:00:00	66.00	74
2026-03-06 17:00:00	66.00	39
2026-03-06 17:00:00	66.00	6
2026-03-06 17:00:00	66.00	272
2026-03-06 17:00:00	66.00	144
2026-03-06 17:00:00	66.00	50
2026-03-06 17:00:00	66.00	73
2026-03-06 17:00:00	66.00	582
2026-03-06 17:00:00	66.00	86
2026-03-06 17:00:00	66.00	135
2026-03-06 17:00:00	66.00	139
2026-03-06 17:00:00	66.00	400
2026-03-06 17:00:00	66.00	2
2026-03-06 17:00:00	66.00	169
2026-03-06 17:00:00	66.00	111
2026-03-06 17:00:00	66.00	300
2026-03-06 17:00:00	66.00	184
2026-03-06 16:49:48	65.70	178
2026-03-06 16:49:06	65.90	1
2026-03-06 16:48:23	65.70	25
2026-03-06 16:48:23	65.80	211
2026-03-06 16:48:23	65.80	54
2026-03-06 16:45:22	66.00	10
2026-03-06 16:44:58	65.90	20
2026-03-06 16:44:58	65.90	90
2026-03-06 16:44:58	65.90	156
2026-03-06 16:44:22	65.50	83
2026-03-06 16:44:22	65.50	140
2026-03-06 16:44:22	65.50	70
2026-03-06 16:44:22	65.60	240
2026-03-06 16:44:22	65.60	60
2026-03-06 16:44:22	65.70	46
2026-03-06 16:44:22	65.70	48
2026-03-06 16:43:58	65.40	240
2026-03-06 16:43:58	65.40	115
2026-03-06 16:43:19	65.50	8
2026-03-06 16:41:58	65.50	4
2026-03-06 16:41:47	65.40	63
2026-03-06 16:41:47	65.40	86
2026-03-06 16:41:37	65.40	20
2026-03-06 16:41:37	65.40	21
2026-03-06 16:41:37	65.40	63
2026-03-06 16:41:37	65.40	31
2026-03-06 16:41:09	65.50	230
2026-03-06 16:41:09	65.50	2
2026-03-06 16:39:20	65.50	10
2026-03-06 16:36:47	65.50	25
2026-03-06 16:36:47	65.40	75
2026-03-06 16:36:47	65.40	41
2026-03-06 16:36:47	65.40	40
2026-03-06 16:35:15	65.70	7
2026-03-06 16:35:15	65.70	1
2026-03-06 16:34:23	65.50	39
2026-03-06 16:34:23	65.50	15
2026-03-06 16:33:30	65.60	221
2026-03-06 16:33:30	65.60	85
2026-03-06 16:33:10	65.40	25
2026-03-06 16:32:30	65.60	14
2026-03-06 16:30:16	65.60	5
2026-03-06 16:29:17	65.50	200
2026-03-06 16:29:14	65.40	62
2026-03-06 16:29:14	65.40	23
2026-03-06 16:28:53	65.50	5
2026-03-06 16:28:50	65.50	1
2026-03-06 16:25:39	65.40	99
2026-03-06 16:25:39	65.40	152
2026-03-06 16:25:39	65.40	85
2026-03-06 16:23:06	65.40	141
2026-03-06 16:21:04	65.20	10
2026-03-06 16:21:04	65.20	31
2026-03-06 16:20:59	65.30	29
2026-03-06 16:19:36	65.30	2
2026-03-06 16:19:36	65.30	10
2026-03-06 16:17:36	65.30	20
2026-03-06 16:17:26	65.50	34
2026-03-06 16:15:30	65.10	71
2026-03-06 16:15:30	65.10	9
2026-03-06 16:15:30	65.20	240
2026-03-06 16:15:30	65.00	28
2026-03-06 16:15:30	65.00	92
2026-03-06 16:15:30	65.00	39
2026-03-06 16:15:30	65.40	3
2026-03-06 16:13:04	65.40	191
2026-03-06 16:11:56	65.00	1
2026-03-06 16:11:56	65.00	29
2026-03-06 16:11:41	65.40	14
2026-03-06 16:11:41	65.40	46
2026-03-06 16:09:15	65.20	75
2026-03-06 16:09:15	65.30	190
2026-03-06 16:02:34	65.30	50
2026-03-06 16:02:27	65.00	115
2026-03-06 16:02:27	65.00	38
2026-03-06 16:02:27	65.00	39
2026-03-06 16:01:49	65.20	240
2026-03-06 16:01:33	65.10	458
2026-03-06 16:01:33	65.10	240
2026-03-06 16:01:33	65.10	70
2026-03-06 16:00:32	65.00	74
2026-03-06 16:00:23	65.00	1
2026-03-06 15:59:25	65.00	10
2026-03-06 15:59:15	65.10	1
2026-03-06 15:58:59	65.00	200
2026-03-06 15:57:58	65.00	240
2026-03-06 15:57:58	65.00	200
2026-03-06 15:55:25	65.10	594
2026-03-06 15:55:09	65.10	13
2026-03-06 15:55:08	65.10	85
2026-03-06 15:52:44	65.10	8
2026-03-06 15:50:31	65.20	8
2026-03-06 15:50:05	65.00	674
2026-03-06 15:50:05	65.00	35
2026-03-06 15:50:05	65.00	41
2026-03-06 15:50:05	65.10	27
2026-03-06 15:50:02	65.10	210
2026-03-06 15:50:02	65.10	213
2026-03-06 15:49:57	65.00	85
2026-03-06 15:47:22	65.10	5
2026-03-06 15:45:36	65.10	2
2026-03-06 15:45:29	65.10	10
2026-03-06 15:45:13	65.00	78
2026-03-06 15:45:02	65.00	6
2026-03-06 15:45:02	65.00	194
2026-03-06 15:43:32	65.20	1
2026-03-06 15:42:47	65.10	39
2026-03-06 15:42:41	65.10	4
2026-03-06 15:42:19	65.20	1
2026-03-06 15:42:19	65.10	41
2026-03-06 15:41:47	65.00	200
2026-03-06 15:39:08	65.00	62
2026-03-06 15:39:08	65.00	138
2026-03-06 15:37:23	65.00	200
2026-03-06 15:37:00	65.00	371
2026-03-06 15:37:00	65.00	58
2026-03-06 15:37:00	65.00	200
2026-03-06 15:36:06	64.90	50
2026-03-06 15:35:55	64.90	85
2026-03-06 15:35:55	64.90	15
2026-03-06 15:34:26	65.20	3
2026-03-06 15:33:18	64.50	5
2026-03-06 15:32:50	64.70	58
2026-03-06 15:32:50	64.80	240
2026-03-06 15:32:50	64.90	300
2026-03-06 15:32:50	65.00	179
2026-03-06 15:31:52	64.70	35
2026-03-06 15:31:52	64.70	5
2026-03-06 15:30:44	64.30	200
2026-03-06 15:30:00	64.40	63
2026-03-06 15:30:00	64.40	62
2026-03-06 15:30:00	64.40	13
2026-03-06 15:29:53	64.70	15
2026-03-06 15:28:20	64.30	40
2026-03-06 15:28:20	64.30	240
2026-03-06 15:28:20	64.30	432
2026-03-06 15:28:20	64.30	200
2026-03-06 15:28:20	64.30	290
2026-03-06 15:28:20	64.40	239
2026-03-06 15:27:24	64.30	20
2026-03-06 15:27:04	64.20	70
2026-03-06 15:27:04	64.20	530
2026-03-06 15:24:00	64.20	100
2026-03-06 15:22:31	64.40	1
2026-03-06 15:22:27	64.30	194
2026-03-06 15:22:27	64.30	30
2026-03-06 15:22:27	64.30	240
2026-03-06 15:22:27	64.30	10
2026-03-06 15:22:05	64.30	40
2026-03-06 15:21:38	64.30	20
2026-03-06 15:21:33	64.20	25
2026-03-06 15:21:28	64.30	20
2026-03-06 15:21:25	64.40	300
2026-03-06 15:21:25	64.20	10
2026-03-06 15:21:25	64.20	22
2026-03-06 15:21:25	64.20	40
2026-03-06 15:21:25	64.20	338
2026-03-06 15:21:25	64.20	20
2026-03-06 15:21:08	64.60	93
2026-03-06 15:21:08	64.60	499
2026-03-06 15:21:08	64.50	10
2026-03-06 15:21:08	64.50	75
2026-03-06 15:21:08	64.50	46
2026-03-06 15:21:08	64.50	44
2026-03-06 15:20:40	64.60	8
2026-03-06 15:19:20	64.70	40
2026-03-06 15:18:28	64.60	41
2026-03-06 15:18:28	64.60	54
2026-03-06 15:18:22	64.60	5
2026-03-06 15:17:49	64.70	30
2026-03-06 15:17:49	64.70	70
2026-03-06 15:14:38	64.70	1
2026-03-06 15:14:01	64.60	16
2026-03-06 15:14:01	64.60	28
2026-03-06 15:14:01	64.60	76
2026-03-06 15:14:01	64.60	34
2026-03-06 15:12:40	64.60	22
2026-03-06 15:12:40	64.60	58
2026-03-06 15:10:12	64.70	231
2026-03-06 15:10:12	64.70	5
2026-03-06 15:10:12	64.70	100
2026-03-06 15:10:12	64.70	20
2026-03-06 15:10:12	64.70	300
2026-03-06 15:10:12	64.70	53
2026-03-06 15:09:51	64.90	2
2026-03-06 15:09:46	65.00	32
2026-03-06 15:07:31	65.10	8
2026-03-06 15:07:11	65.10	5
2026-03-06 15:06:47	64.90	18
2026-03-06 15:05:43	64.90	75
2026-03-06 15:00:47	65.00	237
2026-03-06 15:00:46	65.00	90
2026-03-06 15:00:46	65.00	31
2026-03-06 15:00:46	65.00	241
2026-03-06 15:00:19	65.00	100
2026-03-06 15:00:19	65.00	92
2026-03-06 14:59:10	65.20	46
2026-03-06 14:55:28	64.80	58
2026-03-06 14:55:28	64.80	51
2026-03-06 14:55:20	64.80	17
2026-03-06 14:55:16	64.90	10
2026-03-06 14:51:22	64.80	156
2026-03-06 14:51:22	64.80	10
2026-03-06 14:51:22	64.80	100
2026-03-06 14:51:22	64.80	15
2026-03-06 14:51:22	64.80	46
2026-03-06 14:50:01	64.90	39
2026-03-06 14:50:01	64.90	41
2026-03-06 14:47:25	64.80	7
2026-03-06 14:46:00	64.90	10
2026-03-06 14:45:50	64.90	1
2026-03-06 14:45:05	64.90	36
2026-03-06 14:44:55	65.00	52
2026-03-06 14:44:55	64.90	62
2026-03-06 14:41:45	64.90	73
2026-03-06 14:40:44	65.10	6
2026-03-06 14:40:44	65.10	1
2026-03-06 14:35:56	64.90	70
2026-03-06 14:33:01	65.10	5
2026-03-06 14:30:49	64.90	62
2026-03-06 14:30:49	64.90	18
2026-03-06 14:26:18	65.00	85
2026-03-06 14:26:17	64.80	85
2026-03-06 14:25:50	65.00	10
2026-03-06 14:25:39	65.00	38
2026-03-06 14:25:39	65.00	10
2026-03-06 14:21:48	65.00	2
2026-03-06 14:21:47	65.00	3
2026-03-06 14:20:31	65.00	10
2026-03-06 14:19:21	65.10	75
2026-03-06 14:19:21	65.10	6
2026-03-06 14:19:21	65.20	19
2026-03-06 14:19:17	65.10	9
2026-03-06 14:18:11	65.20	7
2026-03-06 14:18:07	65.20	5
2026-03-06 14:17:08	65.20	5
2026-03-06 14:15:58	65.20	3
2026-03-06 14:15:32	65.20	1
2026-03-06 14:15:28	64.90	2
2026-03-06 14:15:28	64.80	52
2026-03-06 14:15:23	64.90	65
2026-03-06 14:15:23	64.90	173
2026-03-06 14:14:53	64.80	7
2026-03-06 14:10:19	64.80	30
2026-03-06 14:10:19	64.80	1
2026-03-06 14:10:17	64.80	85
2026-03-06 14:05:35	64.70	79
2026-03-06 14:05:30	64.80	10
2026-03-06 14:03:45	64.90	1
2026-03-06 13:59:08	64.70	80
2026-03-06 13:59:08	64.80	326
2026-03-06 13:56:23	64.80	30
2026-03-06 13:56:00	64.80	23
2026-03-06 13:54:25	64.70	75
2026-03-06 13:54:25	64.70	5
2026-03-06 13:52:19	64.80	15
2026-03-06 13:52:19	64.80	1
2026-03-06 13:51:55	64.80	5
2026-03-06 13:50:46	64.70	7
2026-03-06 13:50:44	64.70	3
2026-03-06 13:49:57	64.70	16
2026-03-06 13:49:57	64.70	43
2026-03-06 13:49:57	64.70	7
2026-03-06 13:49:57	64.70	50
2026-03-06 13:49:57	64.70	2
2026-03-06 13:47:57	64.80	16
2026-03-06 13:45:36	64.90	2
2026-03-06 13:43:55	64.80	55
2026-03-06 13:42:51	64.90	40
2026-03-06 13:39:11	64.80	79
2026-03-06 13:39:11	64.80	15
2026-03-06 13:39:11	64.80	106
2026-03-06 13:38:47	64.80	5
2026-03-06 13:37:38	64.90	1
2026-03-06 13:37:17	65.00	75
2026-03-06 13:33:27	64.70	4
2026-03-06 13:33:11	64.80	75
2026-03-06 13:31:49	65.00	1
2026-03-06 13:31:32	65.00	2
2026-03-06 13:27:30	64.90	90
2026-03-06 13:26:46	65.20	1
2026-03-06 13:25:42	64.70	301
2026-03-06 13:25:42	64.70	144
2026-03-06 13:25:15	64.80	74
2026-03-06 13:25:15	64.70	58
2026-03-06 13:22:56	64.80	50
2026-03-06 13:22:56	64.80	80
2026-03-06 13:22:53	64.90	150
2026-03-06 13:22:53	64.90	80
2026-03-06 13:21:07	64.80	10
2026-03-06 13:21:07	64.80	90
2026-03-06 13:21:07	64.80	100
2026-03-06 13:18:05	64.80	10
2026-03-06 13:16:01	64.90	50
2026-03-06 13:15:18	64.90	1
2026-03-06 13:15:18	64.90	86
2026-03-06 13:15:18	64.90	80
2026-03-06 13:14:03	64.90	1
2026-03-06 13:13:35	64.90	7
2026-03-06 13:12:55	64.90	4
2026-03-06 13:12:19	64.90	1
2026-03-06 13:11:32	65.30	5
2026-03-06 13:11:26	64.70	4
2026-03-06 13:11:12	64.80	38
2026-03-06 13:11:12	64.80	169
2026-03-06 13:11:00	64.80	62
2026-03-06 13:10:45	65.30	30
2026-03-06 13:10:34	64.90	4
2026-03-06 13:10:34	64.90	76
2026-03-06 13:10:34	64.90	142
2026-03-06 13:10:23	64.70	100
2026-03-06 13:09:57	64.80	15
2026-03-06 13:09:57	64.80	10
2026-03-06 13:09:57	64.70	3
2026-03-06 13:09:07	65.10	7
2026-03-06 13:08:38	64.80	56
2026-03-06 13:08:33	65.00	9
2026-03-06 13:08:26	65.10	10
2026-03-06 13:05:20	65.40	7
2026-03-06 13:05:20	65.40	1
2026-03-06 13:00:00	65.20	8
2026-03-06 13:00:00	65.20	70
2026-03-06 12:58:06	64.80	7
2026-03-06 12:58:06	64.80	1
2026-03-06 12:57:57	65.20	51
2026-03-06 12:56:56	65.00	1
2026-03-06 12:56:55	64.80	21
2026-03-06 12:56:43	64.90	65
2026-03-06 12:55:58	64.90	40
2026-03-06 12:55:58	64.90	52
2026-03-06 12:55:51	65.00	4
2026-03-06 12:55:51	65.00	10
2026-03-06 12:53:28	65.00	12
2026-03-06 12:51:11	65.10	61
2026-03-06 12:49:46	65.20	1
2026-03-06 12:48:51	65.20	6
2026-03-06 12:48:37	65.40	20
2026-03-06 12:48:37	65.00	450
2026-03-06 12:48:11	65.40	5
2026-03-06 12:45:05	65.00	58
2026-03-06 12:45:05	65.00	85
2026-03-06 12:45:05	65.00	20
2026-03-06 12:45:05	65.00	4
2026-03-06 12:45:05	65.00	202
2026-03-06 12:44:54	65.00	121
2026-03-06 12:44:38	65.00	5
2026-03-06 12:44:38	65.00	30
2026-03-06 12:44:38	65.00	50
2026-03-06 12:44:38	65.00	15
2026-03-06 12:44:28	65.10	17
2026-03-06 12:44:26	65.10	20
2026-03-06 12:44:22	65.10	22
2026-03-06 12:44:22	65.10	15
2026-03-06 12:44:12	65.20	20
2026-03-06 12:40:55	65.20	45
2026-03-06 12:40:55	65.20	57
2026-03-06 12:40:55	65.30	75
2026-03-06 12:40:55	65.30	69
2026-03-06 12:40:40	65.30	47
2026-03-06 12:40:40	65.20	50
2026-03-06 12:40:40	65.20	30
2026-03-06 12:40:40	65.20	45
2026-03-06 12:37:36	65.60	20
2026-03-06 12:37:36	65.60	47
2026-03-06 12:37:36	65.60	33
2026-03-06 12:37:36	65.60	30
2026-03-06 12:37:36	65.60	890
2026-03-06 12:35:52	65.70	18
2026-03-06 12:32:16	65.50	110
2026-03-06 12:31:58	65.60	897
2026-03-06 12:31:58	65.60	28
2026-03-06 12:30:51	65.40	75
2026-03-06 12:30:36	65.30	38
2026-03-06 12:29:43	65.30	53
2026-03-06 12:27:17	65.30	73
2026-03-06 12:25:32	65.40	2
2026-03-06 12:23:00	65.50	1
2026-03-06 12:21:04	65.40	1
2026-03-06 12:21:04	65.40	55
2026-03-06 12:21:04	65.40	155
2026-03-06 12:20:08	65.30	85
2026-03-06 12:20:07	65.40	17
2026-03-06 12:19:24	65.50	1
2026-03-06 12:15:14	65.40	29
2026-03-06 12:15:14	65.40	46
2026-03-06 12:14:45	65.50	20
2026-03-06 12:12:04	65.30	44
2026-03-06 12:12:04	65.30	1
2026-03-06 12:12:04	65.30	280
2026-03-06 12:12:04	65.30	73
2026-03-06 12:12:04	65.30	35
2026-03-06 12:12:04	65.20	200
2026-03-06 12:12:04	65.10	80
2026-03-06 12:12:04	65.10	172
2026-03-06 12:12:04	65.10	43
2026-03-06 12:12:03	65.40	45
2026-03-06 12:12:03	65.40	55
2026-03-06 12:11:43	65.40	200
2026-03-06 12:10:52	65.50	85
2026-03-06 12:09:34	65.60	25
2026-03-06 12:05:14	65.50	22
2026-03-06 12:05:14	65.80	60
2026-03-06 12:05:14	65.80	118
2026-03-06 12:04:42	65.40	80
2026-03-06 12:04:42	65.40	213
2026-03-06 12:04:32	65.50	3
2026-03-06 12:04:32	65.50	14
2026-03-06 12:04:32	65.50	4
2026-03-06 12:04:32	65.50	43
2026-03-06 12:04:04	65.60	227
2026-03-06 12:04:04	65.60	120
2026-03-06 12:03:54	65.70	34
2026-03-06 12:03:54	65.70	120
2026-03-06 12:03:54	65.70	20
2026-03-06 12:03:54	65.70	1
2026-03-06 12:03:54	65.70	2
2026-03-06 12:03:54	65.60	153
2026-03-06 12:01:23	65.80	50
2026-03-06 12:01:23	65.80	32
2026-03-06 12:01:23	65.80	173
2026-03-06 12:01:23	65.80	20
2026-03-06 12:01:23	65.90	15
2026-03-06 12:00:03	65.90	7
2026-03-06 11:59:53	65.90	1
2026-03-06 11:57:33	66.10	2
2026-03-06 11:57:33	66.10	11
2026-03-06 11:56:33	66.10	1
2026-03-06 11:55:17	65.90	80
2026-03-06 11:55:17	65.90	147
2026-03-06 11:55:17	65.90	280
2026-03-06 11:53:13	66.10	7
2026-03-06 11:51:56	65.90	80
2026-03-06 11:50:46	65.90	40
2026-03-06 11:50:04	66.10	50
2026-03-06 11:49:32	66.10	1
2026-03-06 11:49:32	66.00	65
2026-03-06 11:49:32	66.00	60
2026-03-06 11:49:32	66.00	100
2026-03-06 11:49:32	65.90	70
2026-03-06 11:49:32	65.90	200
2026-03-06 11:49:30	66.10	4
2026-03-06 11:44:11	66.60	15
2026-03-06 11:42:56	66.50	56
2026-03-06 11:42:56	66.50	1
2026-03-06 11:42:56	66.50	80
2026-03-06 11:42:56	66.50	82
2026-03-06 11:39:10	66.00	49
2026-03-06 11:39:10	66.00	2
2026-03-06 11:39:10	66.00	8
2026-03-06 11:38:32	66.00	26
2026-03-06 11:38:03	66.20	255
2026-03-06 11:36:54	66.20	142
2026-03-06 11:36:54	66.20	57
2026-03-06 11:36:54	66.20	70
2026-03-06 11:34:19	66.20	10
2026-03-06 11:33:27	66.20	1
2026-03-06 11:31:18	66.20	57
2026-03-06 11:31:18	66.20	45
2026-03-06 11:30:58	65.90	100
2026-03-06 11:30:58	65.90	186
2026-03-06 11:30:58	65.90	90
2026-03-06 11:30:13	65.70	4
2026-03-06 11:30:13	65.70	66
2026-03-06 11:30:08	65.80	10
2026-03-06 11:26:51	65.80	30
2026-03-06 11:26:10	65.80	30
2026-03-06 11:25:17	65.90	3
2026-03-06 11:25:17	65.90	197
2026-03-06 11:24:57	66.00	26
2026-03-06 11:24:16	66.00	16
2026-03-06 11:23:56	66.00	25
2026-03-06 11:23:17	66.10	21
2026-03-06 11:23:17	66.00	300
2026-03-06 11:23:17	66.00	30
2026-03-06 11:23:17	66.00	5
2026-03-06 11:23:17	66.00	200
2026-03-06 11:23:01	66.10	29
2026-03-06 11:21:43	66.60	1
2026-03-06 11:21:10	66.60	22
2026-03-06 11:20:38	66.60	5
2026-03-06 11:20:35	66.60	8
2026-03-06 11:18:30	66.20	95
2026-03-06 11:16:44	66.10	100
2026-03-06 11:16:44	66.10	50
2026-03-06 11:16:04	66.30	53
2026-03-06 11:16:04	66.30	1
2026-03-06 11:16:04	66.20	15
2026-03-06 11:16:04	66.20	85
2026-03-06 11:16:04	66.20	2
2026-03-06 11:16:04	66.20	100
2026-03-06 11:15:23	66.30	50
2026-03-06 11:15:23	66.30	3
2026-03-06 11:09:37	66.70	55
2026-03-06 11:09:37	66.70	80
2026-03-06 11:09:37	66.80	56
2026-03-06 11:09:37	66.80	9
2026-03-06 11:09:32	66.70	12
2026-03-06 11:09:32	66.70	1
2026-03-06 11:08:37	66.40	20
2026-03-06 11:08:37	66.40	60
2026-03-06 11:06:54	66.30	126
2026-03-06 11:06:49	66.40	126
2026-03-06 11:05:49	66.50	10
2026-03-06 11:05:49	66.50	116
2026-03-06 11:03:02	66.70	44
2026-03-06 11:03:02	66.70	56
2026-03-06 11:03:02	66.80	154
2026-03-06 11:03:02	66.80	491
2026-03-06 11:02:43	66.70	56
2026-03-06 11:02:43	66.70	38
2026-03-06 11:02:43	66.80	10
2026-03-06 11:02:43	66.80	1
2026-03-06 11:01:01	66.50	56
2026-03-06 11:01:01	66.50	58
2026-03-06 11:01:01	66.50	65
2026-03-06 10:59:16	66.70	5
2026-03-06 10:59:11	66.00	92
2026-03-06 10:59:11	66.00	9
2026-03-06 10:58:55	66.00	110
2026-03-06 10:58:55	66.00	45
2026-03-06 10:58:06	66.10	50
2026-03-06 10:58:06	66.10	73
2026-03-06 10:57:30	66.20	60
2026-03-06 10:57:30	66.20	1
2026-03-06 10:57:15	66.00	60
2026-03-06 10:57:15	66.00	40
2026-03-06 10:57:10	65.80	12
2026-03-06 10:56:38	66.10	30
2026-03-06 10:56:38	66.10	25
2026-03-06 10:56:38	66.10	50
2026-03-06 10:56:38	66.10	60
2026-03-06 10:56:38	66.00	2
2026-03-06 10:56:38	66.00	100
2026-03-06 10:56:38	66.00	150
2026-03-06 10:56:19	66.20	100
2026-03-06 10:56:19	66.20	10
2026-03-06 10:56:19	66.20	16
2026-03-06 10:51:22	66.30	80
2026-03-06 10:48:36	66.40	20
2026-03-06 10:48:29	66.40	3
2026-03-06 10:48:10	66.20	59
2026-03-06 10:48:10	66.20	41
2026-03-06 10:48:05	66.30	21
2026-03-06 10:46:03	66.30	20
2026-03-06 10:42:06	66.40	80
2026-03-06 10:42:06	66.40	56
2026-03-06 10:41:53	66.30	9
2026-03-06 10:41:02	66.30	100
2026-03-06 10:40:57	66.40	93
2026-03-06 10:40:57	66.40	3
2026-03-06 10:40:57	66.40	22
2026-03-06 10:37:52	66.40	7
2026-03-06 10:37:41	67.00	7
2026-03-06 10:37:03	67.00	1
2026-03-06 10:35:24	66.70	800
2026-03-06 10:35:13	66.90	40
2026-03-06 10:34:00	66.60	380
2026-03-06 10:33:54	66.40	85
2026-03-06 10:33:54	66.40	44
2026-03-06 10:33:21	66.40	50
2026-03-06 10:33:18	66.00	100
2026-03-06 10:33:16	66.30	50
2026-03-06 10:33:04	66.60	3
2026-03-06 10:31:58	66.90	15
2026-03-06 10:31:58	66.90	7
2026-03-06 10:31:58	66.90	1
2026-03-06 10:31:57	66.10	100
2026-03-06 10:31:57	66.10	15
2026-03-06 10:31:55	66.60	80
2026-03-06 10:31:55	66.60	57
2026-03-06 10:31:43	66.50	112
2026-03-06 10:31:43	66.50	47
2026-03-06 10:31:07	66.00	44
2026-03-06 10:31:02	66.00	78
2026-03-06 10:31:00	65.90	85
2026-03-06 10:30:46	66.00	2
2026-03-06 10:30:46	66.00	50
2026-03-06 10:30:46	66.00	70
2026-03-06 10:30:45	66.30	20
2026-03-06 10:30:45	66.20	1
2026-03-06 10:30:45	66.20	19
2026-03-06 10:30:45	66.20	10
2026-03-06 10:30:45	66.20	100
2026-03-06 10:30:45	66.20	35
2026-03-06 10:30:45	66.20	50
2026-03-06 10:30:11	66.40	10
2026-03-06 10:28:59	66.60	60
2026-03-06 10:28:59	66.60	100
2026-03-06 10:28:59	66.50	13
2026-03-06 10:28:59	66.50	201
2026-03-06 10:27:56	66.70	92
2026-03-06 10:27:56	66.70	50
2026-03-06 10:27:15	66.80	12
2026-03-06 10:27:15	66.80	58
2026-03-06 10:27:15	66.80	27
2026-03-06 10:25:46	66.70	1
2026-03-06 10:25:28	66.70	27
2026-03-06 10:23:14	67.00	20
2026-03-06 10:22:22	67.00	1
2026-03-06 10:22:07	67.00	35
2026-03-06 10:20:51	67.20	80
2026-03-06 10:20:50	66.70	85
2026-03-06 10:20:50	66.70	12
2026-03-06 10:20:33	66.70	10
2026-03-06 10:20:10	66.90	306
2026-03-06 10:20:09	67.00	124
2026-03-06 10:20:09	67.00	35
2026-03-06 10:20:00	67.20	21
2026-03-06 10:19:59	67.30	100
2026-03-06 10:19:04	67.20	8
2026-03-06 10:18:40	67.30	12
2026-03-06 10:18:40	67.20	142
2026-03-06 10:18:40	67.20	46
2026-03-06 10:18:40	67.20	107
2026-03-06 10:18:27	67.40	120
2026-03-06 10:18:27	67.30	22
2026-03-06 10:18:27	67.30	58
2026-03-06 10:18:00	67.60	20
2026-03-06 10:18:00	67.30	78
2026-03-06 10:17:55	67.80	30
2026-03-06 10:17:55	67.80	80
2026-03-06 10:17:55	67.70	66
2026-03-06 10:17:09	68.00	41
2026-03-06 10:17:09	67.90	100
2026-03-06 10:08:49	68.10	86
2026-03-06 10:06:47	68.10	14
2026-03-06 10:03:57	68.60	2
2026-03-06 09:58:07	68.00	13
2026-03-06 09:58:07	68.00	6
2026-03-06 09:58:07	68.00	30
2026-03-06 09:58:07	68.00	51
2026-03-06 09:57:49	68.60	40
2026-03-06 09:54:01	68.60	1
2026-03-06 09:50:54	68.10	100
2026-03-06 09:50:12	68.00	1
2026-03-06 09:50:11	68.30	100
2026-03-06 09:49:33	68.30	20
2026-03-06 09:49:33	68.30	23
2026-03-06 09:45:51	68.70	22
2026-03-06 09:44:37	68.70	8
2026-03-06 09:36:11	68.90	14
2026-03-06 09:30:30	68.90	2
2026-03-06 09:29:03	68.00	15
2026-03-06 09:22:33	68.90	2
2026-03-06 09:17:29	68.00	15
2026-03-06 09:08:24	68.90	5
2026-03-06 09:07:10	68.90	1
2026-03-06 09:07:05	68.90	4
2026-03-06 09:06:19	68.10	109
2026-03-06 09:06:19	68.10	20
2026-03-06 09:06:19	68.00	30
2026-03-06 09:06:19	68.00	100
2026-03-06 09:05:32	68.20	500
2026-03-06 09:00:00	68.10	1
2026-03-06 09:00:00	68.10	49
2026-03-06 09:00:00	68.10	5
2026-03-06 09:00:00	68.10	16
2026-03-06 09:00:00	68.10	15
2026-03-06 09:00:00	68.10	20
2026-03-06 09:00:00	68.10	10
2026-03-06 09:00:00	68.10	4
2026-03-06 09:00:00	68.10	11

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.