Notowania
Kurs akcji z dnia 2026-01-27 09:37:08, Zmiana -0.17%
57.90 PLN
-0.17%
Kurs odniesienia /PLN/
57.90
Kurs min /PLN/
57.30
Kurs max /PLN/
58.10
Zmiana /%/
-0.17
Wolumen
811
Obrót /PLN/
46693.2
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-01-27 09:37:08 | 57.90 | 95 |
| 2026-01-27 09:37:08 | 57.90 | 3 |
| 2026-01-27 09:36:45 | 57.90 | 1 |
| 2026-01-27 09:36:45 | 57.90 | 11 |
| 2026-01-27 09:29:53 | 58.10 | 1 |
| 2026-01-27 09:29:53 | 58.10 | 30 |
| 2026-01-27 09:29:19 | 57.50 | 3 |
| 2026-01-27 09:29:19 | 57.50 | 17 |
| 2026-01-27 09:29:01 | 57.70 | 92 |
| 2026-01-27 09:29:01 | 57.70 | 58 |
| 2026-01-27 09:29:01 | 57.70 | 30 |
| 2026-01-27 09:23:57 | 57.60 | 40 |
| 2026-01-27 09:22:59 | 57.40 | 3 |
| 2026-01-27 09:15:23 | 57.30 | 35 |
| 2026-01-27 09:15:23 | 57.30 | 29 |
| 2026-01-27 09:15:23 | 57.30 | 62 |
| 2026-01-27 09:15:23 | 57.30 | 12 |
| 2026-01-27 09:15:05 | 57.50 | 1 |
| 2026-01-27 09:15:04 | 57.40 | 150 |
| 2026-01-27 09:15:04 | 57.50 | 1 |
| 2026-01-27 09:15:04 | 57.50 | 6 |
| 2026-01-27 09:12:25 | 57.70 | 1 |
| 2026-01-27 09:00:43 | 57.70 | 4 |
| 2026-01-27 09:00:02 | 57.50 | 1 |
| 2026-01-27 09:00:00 | 57.50 | 5 |
| 2026-01-27 09:00:00 | 57.50 | 13 |
| 2026-01-27 09:00:00 | 57.50 | 11 |
| 2026-01-27 09:00:00 | 57.50 | 30 |
| 2026-01-27 09:00:00 | 57.50 | 50 |
| 2026-01-27 09:00:00 | 57.50 | 4 |
| 2026-01-27 09:00:00 | 57.50 | 8 |
| 2026-01-27 09:00:00 | 57.50 | 3 |
| 2026-01-27 09:00:00 | 57.50 | 1 |