Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-13 17:01:12, Zmiana -3.88%

62.00 PLN

-3.88%

Kurs odniesienia /PLN/

62.00

Kurs min /PLN/

62.00

Kurs max /PLN/

64.50

Zmiana /%/

-3.88

Wolumen

40235

Obrót /PLN/

2539291.7

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-13 17:01:12	62.00	5
2026-03-13 17:00:52	62.00	312
2026-03-13 17:00:00	62.00	1
2026-03-13 17:00:00	62.00	5
2026-03-13 17:00:00	62.00	26
2026-03-13 17:00:00	62.00	2
2026-03-13 17:00:00	62.00	66
2026-03-13 17:00:00	62.00	76
2026-03-13 17:00:00	62.00	53
2026-03-13 17:00:00	62.00	47
2026-03-13 17:00:00	62.00	20
2026-03-13 17:00:00	62.00	51
2026-03-13 17:00:00	62.00	65
2026-03-13 17:00:00	62.00	64
2026-03-13 17:00:00	62.00	16
2026-03-13 17:00:00	62.00	24
2026-03-13 17:00:00	62.00	25
2026-03-13 17:00:00	62.00	56
2026-03-13 17:00:00	62.00	2068
2026-03-13 16:49:55	62.00	37
2026-03-13 16:49:51	62.00	305
2026-03-13 16:49:51	62.40	53
2026-03-13 16:49:40	62.30	1
2026-03-13 16:49:40	62.10	8
2026-03-13 16:49:40	62.10	6
2026-03-13 16:49:40	62.10	37
2026-03-13 16:49:40	62.00	30
2026-03-13 16:49:40	62.00	16
2026-03-13 16:49:40	62.00	60
2026-03-13 16:49:40	62.00	15
2026-03-13 16:49:40	62.00	320
2026-03-13 16:49:40	62.00	11
2026-03-13 16:49:40	62.00	22
2026-03-13 16:49:40	62.00	25
2026-03-13 16:49:40	62.00	200
2026-03-13 16:49:40	62.00	24
2026-03-13 16:49:40	62.00	2220
2026-03-13 16:49:20	62.20	31
2026-03-13 16:49:20	62.20	50
2026-03-13 16:49:20	62.20	2
2026-03-13 16:49:20	62.20	41
2026-03-13 16:48:45	62.70	1
2026-03-13 16:48:41	62.60	18
2026-03-13 16:48:41	62.60	9
2026-03-13 16:48:41	62.60	49
2026-03-13 16:48:41	62.30	37
2026-03-13 16:48:41	62.30	2
2026-03-13 16:48:41	62.30	60
2026-03-13 16:48:41	62.20	80
2026-03-13 16:48:41	62.20	50
2026-03-13 16:48:41	62.20	28
2026-03-13 16:48:32	62.40	5
2026-03-13 16:48:32	62.40	9
2026-03-13 16:48:32	62.40	1
2026-03-13 16:47:56	62.70	2
2026-03-13 16:46:42	62.70	8
2026-03-13 16:45:56	62.40	1
2026-03-13 16:45:56	62.40	34
2026-03-13 16:44:48	62.60	2
2026-03-13 16:44:48	62.70	8
2026-03-13 16:39:47	62.50	47
2026-03-13 16:39:47	62.50	68
2026-03-13 16:36:39	62.40	600
2026-03-13 16:36:39	62.50	29
2026-03-13 16:36:39	62.60	216
2026-03-13 16:35:15	62.30	2
2026-03-13 16:35:15	62.30	1
2026-03-13 16:34:38	62.30	90
2026-03-13 16:34:38	62.30	60
2026-03-13 16:34:38	62.30	1
2026-03-13 16:34:38	62.30	89
2026-03-13 16:34:25	62.90	8
2026-03-13 16:32:55	62.60	216
2026-03-13 16:32:55	62.60	15
2026-03-13 16:32:55	62.60	4
2026-03-13 16:31:40	62.40	1
2026-03-13 16:31:40	62.40	60
2026-03-13 16:31:40	62.40	272
2026-03-13 16:31:40	62.50	216
2026-03-13 16:31:01	62.60	2
2026-03-13 16:31:01	62.60	1
2026-03-13 16:27:39	62.60	1
2026-03-13 16:26:11	62.50	47
2026-03-13 16:24:09	62.60	1
2026-03-13 16:24:09	62.60	60
2026-03-13 16:24:09	62.60	321
2026-03-13 16:24:09	62.60	47
2026-03-13 16:15:34	62.50	4
2026-03-13 16:15:34	62.50	16
2026-03-13 16:13:00	62.50	16
2026-03-13 16:13:00	62.60	244
2026-03-13 16:13:00	62.60	216
2026-03-13 16:13:00	62.60	13
2026-03-13 16:12:48	62.30	18
2026-03-13 16:12:48	62.30	180
2026-03-13 16:12:48	62.30	102
2026-03-13 16:11:39	62.40	47
2026-03-13 16:08:00	62.50	200
2026-03-13 16:07:24	62.40	48
2026-03-13 16:02:01	62.50	331
2026-03-13 16:02:01	62.50	157
2026-03-13 16:02:01	62.50	59
2026-03-13 16:02:01	62.50	28
2026-03-13 16:02:00	62.40	216
2026-03-13 16:02:00	62.40	15
2026-03-13 16:02:00	62.40	9
2026-03-13 16:01:40	62.40	17
2026-03-13 16:01:40	62.30	30
2026-03-13 16:01:40	62.30	953
2026-03-13 16:01:40	62.30	300
2026-03-13 16:01:40	62.20	23
2026-03-13 16:01:40	62.20	75
2026-03-13 16:01:40	62.20	72
2026-03-13 16:01:22	62.50	10
2026-03-13 15:57:34	62.50	1
2026-03-13 15:56:10	62.50	1
2026-03-13 15:54:54	62.60	1
2026-03-13 15:54:44	62.60	3
2026-03-13 15:50:54	62.70	50
2026-03-13 15:49:38	62.70	1
2026-03-13 15:47:47	62.70	7
2026-03-13 15:47:47	62.70	200
2026-03-13 15:46:42	62.70	99
2026-03-13 15:46:42	62.70	13
2026-03-13 15:46:42	62.70	11
2026-03-13 15:46:42	62.70	20
2026-03-13 15:46:36	62.50	1
2026-03-13 15:46:36	62.50	60
2026-03-13 15:46:36	62.40	11
2026-03-13 15:46:36	62.40	5
2026-03-13 15:46:36	62.30	7
2026-03-13 15:46:36	62.30	20
2026-03-13 15:46:36	62.30	48
2026-03-13 15:45:59	62.70	216
2026-03-13 15:45:59	62.70	234
2026-03-13 15:45:30	62.60	31
2026-03-13 15:42:34	62.60	2
2026-03-13 15:42:34	62.60	60
2026-03-13 15:42:34	62.60	122
2026-03-13 15:42:34	62.60	25
2026-03-13 15:41:32	62.80	58
2026-03-13 15:40:09	62.60	14
2026-03-13 15:40:09	62.60	23
2026-03-13 15:36:41	62.80	1
2026-03-13 15:36:13	62.60	52
2026-03-13 15:36:13	62.60	13
2026-03-13 15:35:56	62.70	15
2026-03-13 15:35:56	62.70	27
2026-03-13 15:35:21	62.70	32
2026-03-13 15:30:29	62.80	166
2026-03-13 15:30:29	62.80	20
2026-03-13 15:28:24	62.60	90
2026-03-13 15:24:32	62.60	1
2026-03-13 15:23:49	62.80	1
2026-03-13 15:22:20	62.80	33
2026-03-13 15:22:05	62.80	16
2026-03-13 15:20:37	62.70	7
2026-03-13 15:20:37	62.70	216
2026-03-13 15:20:37	62.70	47
2026-03-13 15:20:37	62.70	18
2026-03-13 15:20:37	62.70	8
2026-03-13 15:18:49	62.40	404
2026-03-13 15:18:49	62.40	40
2026-03-13 15:18:32	62.60	47
2026-03-13 15:17:30	62.80	34
2026-03-13 15:17:30	62.80	216
2026-03-13 15:17:30	62.80	16
2026-03-13 15:17:30	62.80	44
2026-03-13 15:15:52	62.40	7
2026-03-13 15:15:52	62.40	60
2026-03-13 15:15:52	62.40	100
2026-03-13 15:13:06	62.80	16
2026-03-13 15:12:49	62.50	16
2026-03-13 15:12:36	62.90	1
2026-03-13 15:11:58	62.60	228
2026-03-13 15:11:58	62.60	59
2026-03-13 15:11:58	62.50	50
2026-03-13 15:11:58	62.50	320
2026-03-13 15:11:58	62.50	43
2026-03-13 15:11:51	63.00	18
2026-03-13 15:11:51	63.00	171
2026-03-13 15:11:22	63.00	18
2026-03-13 15:11:21	63.00	1
2026-03-13 15:11:21	63.00	10
2026-03-13 15:11:21	63.00	2
2026-03-13 15:11:21	63.00	100
2026-03-13 15:11:21	63.00	50
2026-03-13 15:11:21	63.00	14
2026-03-13 15:11:21	63.00	220
2026-03-13 15:11:21	63.00	20
2026-03-13 15:11:20	63.20	5
2026-03-13 15:11:20	63.10	300
2026-03-13 15:11:20	63.10	1
2026-03-13 15:10:39	63.30	100
2026-03-13 14:57:42	63.50	66
2026-03-13 14:57:42	63.50	134
2026-03-13 14:53:40	63.40	10
2026-03-13 14:52:51	63.20	1
2026-03-13 14:52:51	63.20	265
2026-03-13 14:52:51	63.20	10
2026-03-13 14:52:51	63.20	11
2026-03-13 14:52:51	63.20	24
2026-03-13 14:52:51	63.20	32
2026-03-13 14:52:51	63.40	216
2026-03-13 14:52:51	63.40	13
2026-03-13 14:51:48	63.30	47
2026-03-13 14:51:29	63.30	14
2026-03-13 14:51:29	63.30	22
2026-03-13 14:51:28	63.40	24
2026-03-13 14:51:28	63.40	195
2026-03-13 14:49:40	63.50	150
2026-03-13 14:49:37	63.40	1
2026-03-13 14:48:45	63.40	17
2026-03-13 14:48:36	63.60	10
2026-03-13 14:43:57	63.60	150
2026-03-13 14:43:30	63.30	1
2026-03-13 14:42:57	63.40	5
2026-03-13 14:42:43	63.60	50
2026-03-13 14:40:36	63.40	47
2026-03-13 14:40:36	63.50	133
2026-03-13 14:40:36	63.50	333
2026-03-13 14:39:40	63.40	29
2026-03-13 14:39:38	63.40	34
2026-03-13 14:39:36	63.50	12
2026-03-13 14:39:36	63.50	59
2026-03-13 14:39:36	63.50	21
2026-03-13 14:39:36	63.50	25
2026-03-13 14:39:36	63.50	83
2026-03-13 14:28:17	63.50	25
2026-03-13 14:25:54	63.60	1
2026-03-13 14:25:54	63.60	5
2026-03-13 14:22:18	63.40	2
2026-03-13 14:22:18	63.30	1
2026-03-13 14:22:18	63.30	6
2026-03-13 14:21:27	63.40	8
2026-03-13 14:19:36	63.50	119
2026-03-13 14:19:36	63.50	22
2026-03-13 14:17:42	63.50	47
2026-03-13 14:17:42	63.50	59
2026-03-13 14:17:42	63.50	66
2026-03-13 14:17:42	63.50	97
2026-03-13 14:14:26	63.40	43
2026-03-13 14:13:27	63.40	20
2026-03-13 14:12:50	63.50	100
2026-03-13 14:01:53	63.40	400
2026-03-13 14:01:53	63.40	50
2026-03-13 13:56:39	63.60	2
2026-03-13 13:56:39	63.60	122
2026-03-13 13:56:39	63.60	61
2026-03-13 13:56:39	63.50	250
2026-03-13 13:56:39	63.50	20
2026-03-13 13:56:39	63.50	1
2026-03-13 13:56:39	63.50	12
2026-03-13 13:47:53	63.80	47
2026-03-13 13:47:06	63.90	15
2026-03-13 13:47:06	63.90	1
2026-03-13 13:44:02	63.80	15
2026-03-13 13:43:00	63.70	2
2026-03-13 13:43:00	63.70	427
2026-03-13 13:43:00	63.70	3
2026-03-13 13:43:00	63.70	174
2026-03-13 13:43:00	63.70	58
2026-03-13 13:42:30	64.00	10
2026-03-13 13:32:56	63.70	4
2026-03-13 13:30:49	64.00	59
2026-03-13 13:30:49	64.00	101
2026-03-13 13:30:49	63.80	58
2026-03-13 13:29:56	63.90	47
2026-03-13 13:22:46	64.10	30
2026-03-13 13:22:46	64.10	116
2026-03-13 13:22:46	64.10	38
2026-03-13 13:22:46	64.10	465
2026-03-13 13:22:46	64.10	236
2026-03-13 13:22:46	64.10	58
2026-03-13 13:22:46	64.00	42
2026-03-13 13:19:25	64.50	10
2026-03-13 13:19:25	64.50	76
2026-03-13 13:19:25	64.50	1
2026-03-13 13:19:25	64.50	40
2026-03-13 13:19:25	64.50	14
2026-03-13 13:19:25	64.50	16
2026-03-13 13:08:00	64.30	20
2026-03-13 13:08:00	64.30	59
2026-03-13 13:08:00	64.30	18
2026-03-13 13:05:57	64.10	87
2026-03-13 13:05:43	64.00	99
2026-03-13 13:05:27	64.10	47
2026-03-13 13:05:27	64.10	118
2026-03-13 13:05:27	64.10	129
2026-03-13 13:05:24	63.70	9100
2026-03-13 13:04:39	63.80	28
2026-03-13 13:04:39	63.80	59
2026-03-13 13:04:39	63.80	8
2026-03-13 13:04:39	63.80	264
2026-03-13 13:04:39	63.80	68
2026-03-13 13:02:00	63.90	47
2026-03-13 13:02:00	63.90	58
2026-03-13 13:02:00	64.10	94
2026-03-13 13:02:00	64.10	122
2026-03-13 12:56:53	63.90	47
2026-03-13 12:56:53	63.90	14
2026-03-13 12:56:53	64.00	19
2026-03-13 12:56:44	64.00	49
2026-03-13 12:56:44	64.00	216
2026-03-13 12:56:44	64.00	174
2026-03-13 12:56:44	64.00	63
2026-03-13 12:56:44	64.00	498
2026-03-13 12:54:28	64.00	30
2026-03-13 12:54:28	64.00	7
2026-03-13 12:54:28	63.80	1
2026-03-13 12:54:28	63.80	118
2026-03-13 12:54:28	63.60	303
2026-03-13 12:54:28	63.60	28
2026-03-13 12:54:28	63.60	513
2026-03-13 12:50:04	64.30	5
2026-03-13 12:46:41	64.50	30
2026-03-13 12:45:38	64.30	4
2026-03-13 12:44:42	64.20	1
2026-03-13 12:44:42	64.30	52
2026-03-13 12:44:42	64.30	18
2026-03-13 12:34:52	64.30	1
2026-03-13 12:33:43	64.30	6
2026-03-13 12:11:41	63.90	47
2026-03-13 12:08:59	64.00	12
2026-03-13 12:08:08	64.20	200
2026-03-13 12:06:47	64.10	77
2026-03-13 12:06:47	64.20	135
2026-03-13 12:04:30	64.00	193
2026-03-13 12:04:30	64.00	15
2026-03-13 12:04:20	64.00	10
2026-03-13 11:54:23	63.80	44
2026-03-13 11:54:23	63.80	51
2026-03-13 11:54:22	63.80	3
2026-03-13 11:50:21	63.90	117
2026-03-13 11:49:52	63.90	58
2026-03-13 11:49:52	63.90	16
2026-03-13 11:49:52	63.90	59
2026-03-13 11:46:45	63.90	7
2026-03-13 11:46:45	63.90	1
2026-03-13 11:44:21	63.60	3
2026-03-13 11:44:21	63.60	37
2026-03-13 11:44:21	63.60	152
2026-03-13 11:44:21	63.60	1
2026-03-13 11:37:45	63.90	1
2026-03-13 11:37:45	63.90	24
2026-03-13 11:37:45	63.90	14
2026-03-13 11:37:45	63.90	43
2026-03-13 11:37:45	63.60	33
2026-03-13 11:24:52	63.90	1
2026-03-13 11:24:52	64.00	13
2026-03-13 11:20:00	63.80	27
2026-03-13 11:20:00	63.80	59
2026-03-13 11:20:00	63.80	100
2026-03-13 11:20:00	63.80	16
2026-03-13 11:08:15	63.40	47
2026-03-13 11:08:15	63.40	52
2026-03-13 11:04:19	63.50	64
2026-03-13 11:04:11	63.20	15
2026-03-13 11:04:11	63.20	5
2026-03-13 10:49:26	63.80	2
2026-03-13 10:47:50	63.40	27
2026-03-13 10:47:50	63.40	21
2026-03-13 10:44:07	63.80	22
2026-03-13 10:41:30	63.60	612
2026-03-13 10:41:30	63.60	33
2026-03-13 10:41:30	63.60	155
2026-03-13 10:41:10	63.50	59
2026-03-13 10:41:10	63.50	32
2026-03-13 10:41:10	63.50	7
2026-03-13 10:39:24	63.20	23
2026-03-13 10:35:29	63.50	50
2026-03-13 10:28:32	63.60	2
2026-03-13 10:26:56	63.30	10
2026-03-13 10:26:56	63.30	63
2026-03-13 10:24:23	63.60	7
2026-03-13 10:20:52	63.60	14
2026-03-13 10:14:36	63.60	16
2026-03-13 10:13:37	63.60	15
2026-03-13 10:13:10	63.40	1
2026-03-13 10:02:18	63.50	1
2026-03-13 10:02:18	63.50	57
2026-03-13 10:02:18	63.40	16
2026-03-13 10:02:18	63.40	102
2026-03-13 09:50:46	63.80	2
2026-03-13 09:45:58	63.80	20
2026-03-13 09:35:21	63.20	10
2026-03-13 09:34:18	64.00	1
2026-03-13 09:31:20	63.30	47
2026-03-13 09:31:20	63.40	3
2026-03-13 09:28:56	63.40	5
2026-03-13 09:28:56	63.20	2
2026-03-13 09:24:29	64.00	10
2026-03-13 09:22:27	64.20	2
2026-03-13 09:17:38	64.20	7
2026-03-13 09:17:38	64.20	1
2026-03-13 09:13:26	64.20	3
2026-03-13 09:09:43	64.20	13
2026-03-13 09:09:43	64.20	12
2026-03-13 09:08:44	64.20	10
2026-03-13 09:08:44	64.20	38
2026-03-13 09:07:15	63.20	71
2026-03-13 09:07:12	63.20	3
2026-03-13 09:06:10	63.50	35
2026-03-13 09:06:10	63.40	25
2026-03-13 09:06:10	63.30	10
2026-03-13 09:06:09	63.50	8
2026-03-13 09:06:09	63.50	1
2026-03-13 09:05:50	64.20	1
2026-03-13 09:04:31	64.20	1
2026-03-13 09:00:36	63.20	13
2026-03-13 09:00:36	63.20	1
2026-03-13 09:00:04	64.20	2
2026-03-13 09:00:00	63.20	2
2026-03-13 09:00:00	63.20	8
2026-03-13 09:00:00	63.20	4
2026-03-13 09:00:00	63.20	10
2026-03-13 09:00:00	63.20	11
2026-03-13 09:00:00	63.20	1
2026-03-13 09:00:00	63.20	100
2026-03-13 09:00:00	63.20	148
2026-03-13 09:00:00	63.20	15
2026-03-13 09:00:00	63.20	23
2026-03-13 09:00:00	63.20	90
2026-03-13 09:00:00	63.20	86
2026-03-13 09:00:00	63.20	96
2026-03-13 09:00:00	63.20	5

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.