Notowania
Kurs akcji z dnia 2026-02-06 12:05:42, Zmiana 0.34%
58.60 PLN
0.34%
Kurs odniesienia /PLN/
58.60
Kurs min /PLN/
57.50
Kurs max /PLN/
58.70
Zmiana /%/
0.34
Wolumen
9464
Obrót /PLN/
552711.6
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-02-06 12:05:42 | 58.60 | 45 |
| 2026-02-06 11:57:11 | 58.60 | 30 |
| 2026-02-06 11:57:11 | 58.60 | 28 |
| 2026-02-06 11:57:02 | 58.60 | 1 |
| 2026-02-06 11:44:17 | 58.40 | 12 |
| 2026-02-06 11:43:49 | 58.60 | 1 |
| 2026-02-06 11:42:55 | 58.10 | 2 |
| 2026-02-06 11:42:55 | 58.10 | 30 |
| 2026-02-06 11:42:55 | 58.10 | 10 |
| 2026-02-06 11:42:55 | 58.10 | 1 |
| 2026-02-06 11:40:34 | 58.70 | 1 |
| 2026-02-06 11:38:17 | 58.10 | 1 |
| 2026-02-06 11:38:17 | 58.10 | 2 |
| 2026-02-06 11:37:52 | 58.10 | 17 |
| 2026-02-06 11:37:17 | 58.40 | 62 |
| 2026-02-06 11:37:17 | 58.40 | 20 |
| 2026-02-06 11:28:19 | 58.60 | 85 |
| 2026-02-06 11:28:19 | 58.60 | 17 |
| 2026-02-06 11:28:19 | 58.60 | 248 |
| 2026-02-06 11:28:19 | 58.60 | 23 |
| 2026-02-06 11:28:19 | 58.60 | 100 |
| 2026-02-06 11:28:19 | 58.70 | 19 |
| 2026-02-06 11:28:19 | 58.60 | 10 |
| 2026-02-06 11:28:19 | 58.70 | 1 |
| 2026-02-06 11:06:12 | 58.50 | 11 |
| 2026-02-06 11:06:12 | 58.50 | 43 |
| 2026-02-06 11:06:12 | 58.50 | 46 |
| 2026-02-06 11:05:10 | 58.50 | 35 |
| 2026-02-06 10:57:08 | 58.10 | 4 |
| 2026-02-06 10:49:50 | 58.50 | 30 |
| 2026-02-06 10:44:57 | 58.50 | 30 |
| 2026-02-06 10:44:45 | 58.50 | 246 |
| 2026-02-06 10:44:45 | 58.50 | 35 |
| 2026-02-06 10:44:19 | 58.10 | 1 |
| 2026-02-06 10:44:19 | 58.10 | 24 |
| 2026-02-06 10:40:47 | 58.10 | 11 |
| 2026-02-06 10:40:47 | 58.50 | 254 |
| 2026-02-06 10:40:47 | 58.50 | 5977 |
| 2026-02-06 10:40:47 | 58.50 | 69 |
| 2026-02-06 10:40:47 | 58.40 | 47 |
| 2026-02-06 10:40:47 | 58.40 | 139 |
| 2026-02-06 10:40:47 | 58.40 | 150 |
| 2026-02-06 10:40:47 | 58.30 | 334 |
| 2026-02-06 10:40:41 | 58.20 | 30 |
| 2026-02-06 10:40:22 | 58.00 | 14 |
| 2026-02-06 10:40:22 | 58.00 | 30 |
| 2026-02-06 10:39:17 | 57.70 | 145 |
| 2026-02-06 10:39:17 | 57.70 | 29 |
| 2026-02-06 10:39:12 | 57.70 | 29 |
| 2026-02-06 10:27:38 | 57.70 | 1 |
| 2026-02-06 10:27:38 | 57.70 | 3 |
| 2026-02-06 10:20:17 | 58.00 | 1 |
| 2026-02-06 10:20:17 | 57.90 | 23 |
| 2026-02-06 10:18:25 | 57.90 | 2 |
| 2026-02-06 10:11:32 | 57.70 | 10 |
| 2026-02-06 10:10:08 | 57.70 | 35 |
| 2026-02-06 10:10:08 | 57.70 | 41 |
| 2026-02-06 10:10:08 | 57.70 | 62 |
| 2026-02-06 10:10:08 | 57.70 | 30 |
| 2026-02-06 10:10:08 | 57.60 | 132 |
| 2026-02-06 10:08:50 | 58.00 | 5 |
| 2026-02-06 10:04:09 | 58.00 | 10 |
| 2026-02-06 10:00:13 | 58.30 | 1 |
| 2026-02-06 10:00:13 | 58.30 | 16 |
| 2026-02-06 10:00:13 | 58.30 | 20 |
| 2026-02-06 10:00:13 | 58.20 | 62 |
| 2026-02-06 10:00:13 | 58.20 | 30 |
| 2026-02-06 09:51:54 | 57.70 | 9 |
| 2026-02-06 09:50:50 | 57.60 | 53 |
| 2026-02-06 09:50:50 | 57.70 | 62 |
| 2026-02-06 09:47:43 | 57.60 | 8 |
| 2026-02-06 09:47:43 | 57.70 | 62 |
| 2026-02-06 09:47:43 | 57.70 | 30 |
| 2026-02-06 09:41:18 | 58.00 | 4 |
| 2026-02-06 09:38:51 | 58.00 | 1 |
| 2026-02-06 09:38:51 | 58.00 | 6 |
| 2026-02-06 09:38:51 | 58.00 | 2 |
| 2026-02-06 09:36:26 | 57.70 | 15 |
| 2026-02-06 09:19:08 | 57.70 | 3 |
| 2026-02-06 09:19:08 | 57.70 | 30 |
| 2026-02-06 09:14:46 | 57.60 | 1 |
| 2026-02-06 09:12:55 | 57.50 | 20 |
| 2026-02-06 09:09:48 | 57.50 | 9 |
| 2026-02-06 09:09:48 | 57.50 | 1 |
| 2026-02-06 09:05:42 | 58.00 | 3 |
| 2026-02-06 09:00:00 | 58.00 | 50 |
| 2026-02-06 09:00:00 | 58.00 | 9 |
| 2026-02-06 09:00:00 | 58.00 | 8 |
| 2026-02-06 09:00:00 | 58.00 | 7 |
| 2026-02-06 09:00:00 | 58.00 | 43 |
| 2026-02-06 09:00:00 | 58.00 | 15 |