Notowania
Kurs akcji z dnia 2026-03-19 09:19:55, Zmiana -1.54%
64.10 PLN
-1.54%
Kurs odniesienia /PLN/
64.10
Kurs min /PLN/
64.00
Kurs max /PLN/
65.00
Zmiana /%/
-1.54
Wolumen
762
Obrót /PLN/
49142.5
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-03-19 09:19:55 | 64.10 | 11 |
| 2026-03-19 09:19:55 | 64.10 | 21 |
| 2026-03-19 09:19:55 | 64.10 | 59 |
| 2026-03-19 09:19:55 | 64.10 | 8 |
| 2026-03-19 09:19:55 | 64.10 | 3 |
| 2026-03-19 09:18:23 | 64.40 | 51 |
| 2026-03-19 09:14:23 | 64.40 | 76 |
| 2026-03-19 09:11:55 | 64.80 | 73 |
| 2026-03-19 09:11:55 | 64.80 | 35 |
| 2026-03-19 09:07:20 | 64.10 | 14 |
| 2026-03-19 09:02:51 | 64.10 | 58 |
| 2026-03-19 09:02:51 | 64.00 | 12 |
| 2026-03-19 09:02:51 | 64.10 | 24 |
| 2026-03-19 09:02:51 | 64.10 | 46 |
| 2026-03-19 09:02:33 | 64.90 | 20 |
| 2026-03-19 09:00:18 | 64.00 | 54 |
| 2026-03-19 09:00:18 | 64.00 | 2 |
| 2026-03-19 09:00:18 | 64.90 | 1 |
| 2026-03-19 09:00:07 | 65.00 | 1 |
| 2026-03-19 09:00:00 | 65.00 | 1 |
| 2026-03-19 09:00:00 | 65.00 | 7 |
| 2026-03-19 09:00:00 | 65.00 | 15 |
| 2026-03-19 09:00:00 | 65.00 | 40 |
| 2026-03-19 09:00:00 | 65.00 | 77 |
| 2026-03-19 09:00:00 | 65.00 | 23 |
| 2026-03-19 09:00:00 | 65.00 | 30 |