Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-20 16:39:31, Zmiana -1.72%

62.80 PLN

-1.72%

Kurs odniesienia /PLN/

62.80

Kurs min /PLN/

62.50

Kurs max /PLN/

64.90

Zmiana /%/

-1.72

Wolumen

6005

Obrót /PLN/

380752.1

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-20 16:39:31	62.80	3
2026-03-20 16:38:49	62.80	12
2026-03-20 16:37:54	63.20	6
2026-03-20 16:36:21	63.20	50
2026-03-20 16:33:21	63.00	1
2026-03-20 16:33:21	62.80	14
2026-03-20 16:24:05	63.30	60
2026-03-20 16:24:05	63.30	37
2026-03-20 16:24:05	63.30	35
2026-03-20 16:24:01	63.20	58
2026-03-20 16:24:01	63.20	32
2026-03-20 16:23:36	63.10	1
2026-03-20 16:23:36	63.10	59
2026-03-20 16:20:56	62.70	57
2026-03-20 16:20:56	62.70	27
2026-03-20 16:19:01	63.20	1
2026-03-20 16:17:09	62.70	1
2026-03-20 16:14:30	62.70	4
2026-03-20 16:13:00	62.80	1
2026-03-20 16:10:30	62.80	16
2026-03-20 16:04:51	63.00	99
2026-03-20 16:04:51	63.00	59
2026-03-20 16:02:28	63.00	20
2026-03-20 15:59:17	63.00	5
2026-03-20 15:57:26	62.80	28
2026-03-20 15:56:19	62.90	32
2026-03-20 15:54:40	62.80	55
2026-03-20 15:53:30	62.70	93
2026-03-20 15:53:30	62.70	42
2026-03-20 15:53:30	62.60	23
2026-03-20 15:37:53	62.90	4
2026-03-20 15:36:35	62.90	34
2026-03-20 15:34:27	62.90	58
2026-03-20 15:26:24	62.90	4
2026-03-20 15:19:20	63.20	1
2026-03-20 15:17:10	63.00	35
2026-03-20 15:15:19	62.80	14
2026-03-20 15:15:19	62.80	21
2026-03-20 15:14:09	62.90	1
2026-03-20 15:13:49	63.00	135
2026-03-20 15:12:52	63.00	10
2026-03-20 15:12:52	63.00	25
2026-03-20 15:11:30	63.10	87
2026-03-20 15:11:30	63.10	23
2026-03-20 15:09:32	63.10	13
2026-03-20 15:08:45	63.10	50
2026-03-20 15:08:45	63.10	1
2026-03-20 15:08:40	63.20	1
2026-03-20 14:58:51	63.10	1
2026-03-20 14:58:35	63.20	16
2026-03-20 14:58:35	63.20	1
2026-03-20 14:57:08	63.40	75
2026-03-20 14:57:08	63.30	50
2026-03-20 14:56:01	63.40	25
2026-03-20 14:52:16	63.70	5
2026-03-20 14:47:31	63.50	31
2026-03-20 14:38:47	63.40	1
2026-03-20 14:37:01	63.50	70
2026-03-20 14:37:01	63.50	9
2026-03-20 14:11:49	63.50	21
2026-03-20 13:29:18	64.00	13
2026-03-20 13:29:18	64.00	118
2026-03-20 13:29:18	64.00	10
2026-03-20 13:26:48	63.50	10
2026-03-20 13:23:17	63.80	1
2026-03-20 13:19:57	63.50	1
2026-03-20 13:19:57	63.50	39
2026-03-20 12:46:50	63.40	11
2026-03-20 12:46:50	63.40	59
2026-03-20 12:46:50	63.30	14
2026-03-20 12:46:50	63.20	1
2026-03-20 12:46:50	63.20	15
2026-03-20 12:18:31	64.10	67
2026-03-20 12:18:31	64.10	19
2026-03-20 12:18:31	64.10	4
2026-03-20 12:17:29	64.00	1
2026-03-20 12:17:29	64.00	19
2026-03-20 12:17:29	64.00	31
2026-03-20 12:16:13	63.90	16
2026-03-20 12:14:09	63.60	11
2026-03-20 12:14:09	63.60	2
2026-03-20 12:14:09	63.80	1
2026-03-20 12:14:09	63.80	16
2026-03-20 12:06:47	63.30	1
2026-03-20 12:06:47	63.30	3
2026-03-20 12:02:17	63.40	2
2026-03-20 11:57:15	63.50	140
2026-03-20 11:57:15	63.50	17
2026-03-20 11:57:15	63.50	3
2026-03-20 11:55:49	63.30	1
2026-03-20 11:55:17	63.40	28
2026-03-20 11:55:17	63.40	16
2026-03-20 11:54:51	63.40	14
2026-03-20 11:54:27	63.40	1
2026-03-20 11:45:38	63.20	5
2026-03-20 11:34:45	63.50	7
2026-03-20 11:34:45	63.50	1
2026-03-20 11:21:33	63.50	10
2026-03-20 11:21:33	63.50	59
2026-03-20 11:21:33	63.50	55
2026-03-20 11:21:33	63.60	18
2026-03-20 11:21:33	63.60	33
2026-03-20 11:21:33	63.60	1
2026-03-20 11:21:24	63.20	1
2026-03-20 11:21:24	63.20	42
2026-03-20 11:06:30	63.30	1
2026-03-20 11:05:36	63.50	425
2026-03-20 11:05:36	63.50	64
2026-03-20 11:05:36	63.50	100
2026-03-20 11:05:36	63.50	1
2026-03-20 11:05:35	63.60	150
2026-03-20 11:05:35	63.60	208
2026-03-20 11:05:35	63.60	472
2026-03-20 11:05:35	63.60	168
2026-03-20 10:56:50	63.70	53
2026-03-20 10:49:59	64.10	23
2026-03-20 10:47:27	63.60	1
2026-03-20 10:46:47	64.00	54
2026-03-20 10:46:47	64.00	5
2026-03-20 10:46:47	64.10	89
2026-03-20 10:46:47	64.10	22
2026-03-20 10:42:42	64.00	1
2026-03-20 10:42:42	64.00	4
2026-03-20 10:29:54	63.60	1
2026-03-20 10:27:55	63.50	30
2026-03-20 10:27:55	63.50	59
2026-03-20 10:27:55	63.50	3
2026-03-20 10:27:55	63.50	360
2026-03-20 10:25:29	63.50	12
2026-03-20 10:25:29	63.50	17
2026-03-20 10:25:29	63.50	1
2026-03-20 10:24:33	63.50	6
2026-03-20 10:24:33	63.50	59
2026-03-20 10:24:33	63.50	7
2026-03-20 10:24:33	63.50	28
2026-03-20 09:51:14	63.70	1
2026-03-20 09:37:19	64.00	3
2026-03-20 09:34:10	63.70	1
2026-03-20 09:34:10	63.70	11
2026-03-20 09:34:10	63.70	59
2026-03-20 09:28:24	63.50	55
2026-03-20 09:28:24	63.20	62
2026-03-20 09:28:24	63.10	5
2026-03-20 09:28:24	62.90	378
2026-03-20 09:22:16	63.50	1
2026-03-20 09:20:18	63.00	6
2026-03-20 09:20:18	62.90	5
2026-03-20 09:20:18	62.80	1
2026-03-20 09:20:18	62.80	2
2026-03-20 09:20:18	62.50	71
2026-03-20 09:09:07	64.40	5
2026-03-20 09:07:40	64.40	1
2026-03-20 09:04:09	64.50	2
2026-03-20 09:03:17	63.30	25
2026-03-20 09:02:55	63.00	27
2026-03-20 09:02:49	63.00	10
2026-03-20 09:02:48	63.00	13
2026-03-20 09:00:06	64.90	2
2026-03-20 09:00:06	63.00	1
2026-03-20 09:00:01	64.80	35
2026-03-20 09:00:01	64.60	31
2026-03-20 09:00:00	64.90	2
2026-03-20 09:00:00	64.90	1
2026-03-20 09:00:00	64.90	25
2026-03-20 09:00:00	64.90	9
2026-03-20 09:00:00	64.90	7
2026-03-20 09:00:00	64.90	14
2026-03-20 09:00:00	64.90	20

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.