Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-23 17:00:00, Zmiana 1.78%

63.00 PLN

1.78%

Kurs odniesienia /PLN/

63.00

Kurs min /PLN/

58.60

Kurs max /PLN/

63.60

Zmiana /%/

1.78

Wolumen

35264

Obrót /PLN/

2142095.3

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-23 17:00:00	63.00	1
2026-03-23 17:00:00	63.00	7
2026-03-23 17:00:00	63.00	3
2026-03-23 17:00:00	63.00	4
2026-03-23 17:00:00	63.00	26
2026-03-23 17:00:00	63.00	2
2026-03-23 16:49:55	63.60	7
2026-03-23 16:49:55	63.60	65
2026-03-23 16:49:41	63.60	3
2026-03-23 16:48:08	63.00	316
2026-03-23 16:48:08	63.00	239
2026-03-23 16:48:08	63.00	144
2026-03-23 16:47:37	63.10	37
2026-03-23 16:47:37	63.10	8
2026-03-23 16:47:37	63.10	51
2026-03-23 16:47:37	63.10	2
2026-03-23 16:47:37	63.10	41
2026-03-23 16:42:12	63.10	2
2026-03-23 16:41:52	63.10	49
2026-03-23 16:41:07	63.10	3
2026-03-23 16:35:50	63.30	189
2026-03-23 16:35:50	63.30	69
2026-03-23 16:35:50	63.30	10
2026-03-23 16:35:50	63.30	14
2026-03-23 16:35:50	63.30	204
2026-03-23 16:32:27	63.50	54
2026-03-23 16:32:27	63.50	5
2026-03-23 16:32:27	63.50	44
2026-03-23 16:31:57	63.40	43
2026-03-23 16:31:57	63.40	22
2026-03-23 16:31:57	63.40	9
2026-03-23 16:30:27	63.30	48
2026-03-23 16:30:27	63.30	11
2026-03-23 16:24:41	63.40	4
2026-03-23 16:14:58	63.30	19
2026-03-23 16:14:58	63.30	75
2026-03-23 16:14:58	63.30	29
2026-03-23 16:10:44	63.00	35
2026-03-23 16:10:44	63.00	6
2026-03-23 16:10:44	63.00	19
2026-03-23 16:09:51	63.10	28
2026-03-23 16:09:51	63.10	22
2026-03-23 16:09:07	63.10	62
2026-03-23 16:07:49	63.20	59
2026-03-23 16:06:50	63.10	55
2026-03-23 16:06:50	63.20	105
2026-03-23 16:06:50	63.20	36
2026-03-23 16:06:48	63.10	30
2026-03-23 16:04:59	63.10	24
2026-03-23 16:02:30	63.10	8
2026-03-23 16:02:25	63.10	48
2026-03-23 15:59:20	63.10	52
2026-03-23 15:59:20	63.10	7
2026-03-23 15:59:20	63.10	32
2026-03-23 15:59:17	63.10	84
2026-03-23 15:49:27	63.20	1
2026-03-23 15:42:28	63.30	42
2026-03-23 15:42:28	63.30	153
2026-03-23 15:42:27	63.10	48
2026-03-23 15:42:27	63.10	9
2026-03-23 15:42:27	63.20	70
2026-03-23 15:42:27	63.20	18
2026-03-23 15:41:46	63.00	21
2026-03-23 15:41:46	63.00	179
2026-03-23 15:41:37	62.60	20
2026-03-23 15:41:37	62.60	29
2026-03-23 15:38:01	62.80	58
2026-03-23 15:37:12	62.90	38
2026-03-23 15:35:26	63.10	10
2026-03-23 15:32:34	63.00	10
2026-03-23 15:20:55	62.90	48
2026-03-23 15:17:26	63.00	30
2026-03-23 15:15:54	62.90	1
2026-03-23 15:15:54	62.90	31
2026-03-23 15:13:32	62.80	48
2026-03-23 15:10:09	63.00	2
2026-03-23 15:05:11	62.90	99
2026-03-23 15:05:11	62.90	1
2026-03-23 14:58:02	62.80	48
2026-03-23 14:58:02	62.80	2
2026-03-23 14:55:20	62.80	1
2026-03-23 14:55:20	62.90	98
2026-03-23 14:53:24	62.60	48
2026-03-23 14:46:29	62.70	48
2026-03-23 14:46:01	62.60	266
2026-03-23 14:45:33	62.60	8
2026-03-23 14:45:33	62.60	59
2026-03-23 14:44:30	62.60	1
2026-03-23 14:44:13	62.50	1
2026-03-23 14:44:03	62.50	28
2026-03-23 14:42:49	62.90	3
2026-03-23 14:42:37	62.50	1
2026-03-23 14:42:37	62.60	88
2026-03-23 14:42:37	62.70	2
2026-03-23 14:42:37	62.70	31
2026-03-23 14:42:37	62.70	8
2026-03-23 14:42:37	62.80	173
2026-03-23 14:39:33	62.40	48
2026-03-23 14:39:13	62.40	1
2026-03-23 14:39:13	62.40	9
2026-03-23 14:39:13	62.40	100
2026-03-23 14:36:29	62.30	1
2026-03-23 14:36:29	62.30	100
2026-03-23 14:35:24	62.20	48
2026-03-23 14:35:24	62.20	102
2026-03-23 14:35:24	62.20	106
2026-03-23 14:35:24	62.20	31
2026-03-23 14:21:30	62.20	48
2026-03-23 14:11:36	62.30	2
2026-03-23 14:11:36	62.30	59
2026-03-23 14:11:36	62.20	1
2026-03-23 14:11:36	62.10	19
2026-03-23 14:04:27	62.50	1
2026-03-23 14:01:33	62.70	2
2026-03-23 14:01:17	62.60	48
2026-03-23 13:58:12	62.60	150
2026-03-23 13:58:12	62.60	35
2026-03-23 13:58:12	62.60	30
2026-03-23 13:55:48	62.70	8
2026-03-23 13:52:43	62.80	8
2026-03-23 13:52:36	62.80	1
2026-03-23 13:52:36	62.80	19
2026-03-23 13:52:00	62.60	11
2026-03-23 13:52:00	62.60	230
2026-03-23 13:50:30	62.70	1
2026-03-23 13:50:21	62.80	5
2026-03-23 13:50:21	62.80	200
2026-03-23 13:49:39	62.50	48
2026-03-23 13:49:39	62.50	200
2026-03-23 13:49:39	62.60	25
2026-03-23 13:43:30	62.60	27
2026-03-23 13:41:30	62.10	48
2026-03-23 13:41:30	62.20	17
2026-03-23 13:41:30	62.20	155
2026-03-23 13:36:43	62.10	11
2026-03-23 13:30:02	62.10	1
2026-03-23 13:27:55	62.20	28
2026-03-23 13:25:05	62.20	1
2026-03-23 13:24:42	62.00	63
2026-03-23 13:24:42	62.00	400
2026-03-23 13:20:23	61.90	15
2026-03-23 13:20:23	61.90	87
2026-03-23 13:18:01	61.70	48
2026-03-23 13:15:22	61.40	9
2026-03-23 13:15:22	61.40	5
2026-03-23 13:15:19	61.40	15
2026-03-23 13:15:19	61.40	1
2026-03-23 13:07:13	61.60	13
2026-03-23 13:07:13	61.60	60
2026-03-23 13:07:13	61.60	27
2026-03-23 13:07:13	61.60	397
2026-03-23 13:05:36	61.60	5
2026-03-23 13:01:11	61.80	23
2026-03-23 12:57:31	62.00	33
2026-03-23 12:57:31	62.00	4
2026-03-23 12:57:31	62.00	19
2026-03-23 12:48:58	62.40	30
2026-03-23 12:47:32	62.10	25
2026-03-23 12:45:12	62.10	27
2026-03-23 12:44:43	62.30	389
2026-03-23 12:44:43	62.30	38
2026-03-23 12:44:43	62.30	32
2026-03-23 12:44:42	62.40	640
2026-03-23 12:44:13	62.10	48
2026-03-23 12:44:13	62.20	25
2026-03-23 12:34:17	62.30	25
2026-03-23 12:25:12	61.90	4
2026-03-23 12:25:12	62.00	12
2026-03-23 12:25:12	62.00	188
2026-03-23 12:25:12	62.00	120
2026-03-23 12:25:12	62.00	100
2026-03-23 12:25:12	61.90	1
2026-03-23 12:23:52	61.90	38
2026-03-23 12:23:51	61.20	15
2026-03-23 12:23:51	61.40	31
2026-03-23 12:23:51	61.50	2
2026-03-23 12:23:51	61.50	1
2026-03-23 12:23:51	61.60	50
2026-03-23 12:23:51	61.70	208
2026-03-23 12:23:51	61.80	40
2026-03-23 12:23:51	61.80	29
2026-03-23 12:23:51	61.90	10
2026-03-23 12:23:51	61.90	700
2026-03-23 12:23:28	61.50	4
2026-03-23 12:23:28	61.50	1
2026-03-23 12:15:00	61.30	48
2026-03-23 12:15:00	61.40	44
2026-03-23 12:13:36	61.30	2
2026-03-23 12:13:20	61.40	12
2026-03-23 12:12:36	61.40	33
2026-03-23 12:12:27	61.20	8
2026-03-23 12:12:27	61.20	29
2026-03-23 12:10:30	61.10	11
2026-03-23 12:10:27	60.90	2
2026-03-23 12:10:27	60.90	18
2026-03-23 12:10:27	61.00	250
2026-03-23 12:10:27	61.00	1
2026-03-23 12:09:19	60.50	1
2026-03-23 12:09:19	60.80	218
2026-03-23 12:09:09	60.30	1
2026-03-23 12:09:09	60.40	25
2026-03-23 12:09:09	60.50	24
2026-03-23 12:06:18	60.20	170
2026-03-23 12:06:18	60.20	100
2026-03-23 12:06:18	60.20	30
2026-03-23 12:05:32	60.00	100
2026-03-23 12:05:32	60.00	89
2026-03-23 12:05:32	60.10	48
2026-03-23 12:03:08	59.90	48
2026-03-23 12:01:47	59.60	30
2026-03-23 11:57:31	59.60	30
2026-03-23 11:48:54	59.60	26
2026-03-23 11:48:54	59.60	224
2026-03-23 11:47:27	59.60	3
2026-03-23 11:47:27	59.60	1
2026-03-23 11:45:55	60.00	1000
2026-03-23 11:45:45	60.00	8
2026-03-23 11:45:03	60.00	54
2026-03-23 11:38:35	59.60	35
2026-03-23 11:37:57	60.00	24
2026-03-23 11:37:57	60.00	63
2026-03-23 11:37:57	60.00	13
2026-03-23 11:36:29	59.40	48
2026-03-23 11:36:29	59.50	58
2026-03-23 11:36:22	59.00	58
2026-03-23 11:36:22	59.00	42
2026-03-23 11:35:37	59.20	13
2026-03-23 11:35:37	59.20	7
2026-03-23 11:34:53	59.70	2
2026-03-23 11:34:45	59.20	4
2026-03-23 11:32:29	59.80	5
2026-03-23 11:31:19	59.30	50
2026-03-23 11:31:19	59.30	2
2026-03-23 11:31:19	59.30	91
2026-03-23 11:28:11	59.40	38
2026-03-23 11:28:11	59.40	262
2026-03-23 11:26:39	59.20	4
2026-03-23 11:23:14	59.70	8
2026-03-23 11:23:06	59.60	8
2026-03-23 11:23:06	59.60	1
2026-03-23 11:22:47	59.60	16
2026-03-23 11:22:36	59.60	10
2026-03-23 11:21:32	59.60	1
2026-03-23 11:19:29	58.90	33
2026-03-23 11:17:28	59.80	15
2026-03-23 11:11:03	58.90	50
2026-03-23 11:09:51	59.00	1530
2026-03-23 11:09:06	59.70	200
2026-03-23 11:08:22	58.60	1
2026-03-23 11:08:20	59.60	1
2026-03-23 11:08:09	59.00	1
2026-03-23 11:08:09	59.00	29
2026-03-23 11:08:09	59.00	5
2026-03-23 11:08:09	59.00	124
2026-03-23 11:08:09	59.00	2
2026-03-23 11:08:09	59.00	9
2026-03-23 11:08:09	59.00	63
2026-03-23 11:08:09	58.90	26
2026-03-23 11:08:09	58.80	22
2026-03-23 11:08:09	58.80	27
2026-03-23 11:08:09	58.80	235
2026-03-23 11:08:09	59.00	462
2026-03-23 11:08:07	60.10	1
2026-03-23 11:08:01	59.50	63
2026-03-23 11:08:01	59.50	6
2026-03-23 11:08:01	59.40	80
2026-03-23 11:08:01	59.30	113
2026-03-23 11:08:01	59.30	30
2026-03-23 11:08:01	59.20	8
2026-03-23 11:08:01	59.20	193
2026-03-23 11:08:01	59.10	100
2026-03-23 11:08:01	59.10	344
2026-03-23 11:03:24	60.20	1
2026-03-23 11:03:24	60.20	7
2026-03-23 11:03:24	60.20	12
2026-03-23 11:02:03	60.00	7
2026-03-23 11:02:03	60.00	1
2026-03-23 11:01:37	60.00	1
2026-03-23 11:01:37	60.10	7
2026-03-23 11:00:52	59.70	29
2026-03-23 10:58:48	59.40	14
2026-03-23 10:57:32	59.40	6
2026-03-23 10:57:01	59.60	48
2026-03-23 10:56:54	59.50	216
2026-03-23 10:56:35	59.50	575
2026-03-23 10:55:32	59.50	10
2026-03-23 10:55:11	59.40	27
2026-03-23 10:53:54	59.50	1
2026-03-23 10:53:54	59.50	63
2026-03-23 10:53:54	59.50	7
2026-03-23 10:51:32	59.60	1
2026-03-23 10:51:32	59.60	4
2026-03-23 10:51:32	59.60	63
2026-03-23 10:51:32	59.50	45
2026-03-23 10:51:32	59.50	7
2026-03-23 10:49:41	59.50	5
2026-03-23 10:48:26	59.50	80
2026-03-23 10:48:18	59.60	3
2026-03-23 10:48:18	59.60	33
2026-03-23 10:48:08	59.40	1200
2026-03-23 10:48:08	59.50	48
2026-03-23 10:44:46	59.30	55
2026-03-23 10:42:31	59.60	30
2026-03-23 10:42:20	59.40	4
2026-03-23 10:42:20	59.40	50
2026-03-23 10:42:20	59.40	58
2026-03-23 10:42:20	59.40	97
2026-03-23 10:41:51	59.40	30
2026-03-23 10:41:51	59.40	166
2026-03-23 10:38:38	59.60	100
2026-03-23 10:38:35	59.60	416
2026-03-23 10:38:35	59.60	100
2026-03-23 10:38:35	59.60	20
2026-03-23 10:38:35	59.60	155
2026-03-23 10:38:35	59.50	36
2026-03-23 10:35:49	59.60	4
2026-03-23 10:35:14	60.20	8
2026-03-23 10:34:28	59.80	46
2026-03-23 10:33:49	59.70	48
2026-03-23 10:33:48	59.80	109
2026-03-23 10:33:48	59.80	5
2026-03-23 10:32:36	60.10	1
2026-03-23 10:30:29	59.80	40
2026-03-23 10:30:28	60.10	3
2026-03-23 10:30:11	59.80	40
2026-03-23 10:28:55	60.10	20
2026-03-23 10:26:23	59.90	34
2026-03-23 10:26:23	59.80	83
2026-03-23 10:24:32	59.90	7
2026-03-23 10:24:32	59.90	13
2026-03-23 10:22:53	59.90	131
2026-03-23 10:22:53	59.90	1
2026-03-23 10:22:38	60.10	35
2026-03-23 10:22:38	60.10	13
2026-03-23 10:22:36	59.90	5
2026-03-23 10:22:36	59.90	35
2026-03-23 10:22:23	59.90	15
2026-03-23 10:22:23	59.90	12
2026-03-23 10:22:06	59.90	40
2026-03-23 10:21:44	59.90	8
2026-03-23 10:21:28	60.00	97
2026-03-23 10:21:28	60.10	100
2026-03-23 10:21:28	60.10	103
2026-03-23 10:21:28	60.10	81
2026-03-23 10:20:51	59.80	28
2026-03-23 10:19:48	59.70	22
2026-03-23 10:19:48	59.70	4
2026-03-23 10:19:48	60.00	90
2026-03-23 10:18:36	59.70	40
2026-03-23 10:18:36	59.70	1
2026-03-23 10:18:24	59.90	20
2026-03-23 10:18:24	59.90	66
2026-03-23 10:18:24	59.90	14
2026-03-23 10:16:53	59.50	16
2026-03-23 10:16:53	59.50	20
2026-03-23 10:16:53	59.50	32
2026-03-23 10:16:53	59.50	63
2026-03-23 10:16:53	59.50	155
2026-03-23 10:16:53	59.50	9
2026-03-23 10:16:53	59.50	5
2026-03-23 10:16:53	60.00	90
2026-03-23 10:16:53	60.00	275
2026-03-23 10:15:50	59.90	1
2026-03-23 10:15:50	59.90	99
2026-03-23 10:15:50	59.90	28
2026-03-23 10:15:50	59.90	40
2026-03-23 10:14:38	59.80	10
2026-03-23 10:14:38	59.80	38
2026-03-23 10:14:38	59.90	100
2026-03-23 10:14:32	59.60	36
2026-03-23 10:14:32	59.60	964
2026-03-23 10:13:48	59.60	1
2026-03-23 10:13:48	59.60	17
2026-03-23 10:13:39	59.50	1
2026-03-23 10:13:39	59.50	2
2026-03-23 10:13:39	59.50	13
2026-03-23 10:13:19	59.60	36
2026-03-23 10:13:19	59.60	63
2026-03-23 10:13:19	59.60	10
2026-03-23 10:13:19	59.60	1
2026-03-23 10:12:46	60.20	18
2026-03-23 10:11:40	60.00	20
2026-03-23 10:11:40	59.80	8
2026-03-23 10:11:40	59.80	72
2026-03-23 10:11:31	60.00	15
2026-03-23 10:11:17	60.00	1
2026-03-23 10:08:15	60.30	1
2026-03-23 10:08:15	60.30	47
2026-03-23 10:06:08	59.80	6
2026-03-23 10:06:08	59.80	1
2026-03-23 10:04:44	59.80	20
2026-03-23 10:04:44	59.80	5
2026-03-23 10:03:39	59.80	15
2026-03-23 10:02:58	60.80	20
2026-03-23 10:01:19	60.80	2
2026-03-23 10:01:04	60.80	8
2026-03-23 10:00:52	60.80	8
2026-03-23 10:00:52	60.80	1
2026-03-23 10:00:44	60.70	8
2026-03-23 10:00:38	60.70	8
2026-03-23 10:00:00	60.50	48
2026-03-23 10:00:00	60.90	29
2026-03-23 09:59:42	59.70	6
2026-03-23 09:59:42	59.70	8
2026-03-23 09:59:42	59.70	1
2026-03-23 09:59:33	59.70	100
2026-03-23 09:59:33	59.70	62
2026-03-23 09:59:33	59.60	213
2026-03-23 09:59:33	60.40	31
2026-03-23 09:59:04	60.00	1210
2026-03-23 09:58:15	60.60	1
2026-03-23 09:58:15	60.60	3
2026-03-23 09:58:15	60.60	61
2026-03-23 09:58:15	60.20	42
2026-03-23 09:58:15	60.10	300
2026-03-23 09:58:15	60.10	195
2026-03-23 09:58:15	60.00	4
2026-03-23 09:58:15	60.00	167
2026-03-23 09:58:10	60.80	8
2026-03-23 09:57:37	60.90	8
2026-03-23 09:57:36	60.90	100
2026-03-23 09:57:36	60.80	14
2026-03-23 09:56:42	61.00	64
2026-03-23 09:56:42	61.00	136
2026-03-23 09:56:42	61.00	15
2026-03-23 09:56:42	61.00	30
2026-03-23 09:56:42	61.00	2
2026-03-23 09:52:19	61.20	1
2026-03-23 09:52:08	61.20	1
2026-03-23 09:51:13	61.20	3
2026-03-23 09:49:53	61.10	30
2026-03-23 09:49:43	61.10	350
2026-03-23 09:46:48	61.00	40
2026-03-23 09:45:15	61.00	48
2026-03-23 09:45:15	61.20	2
2026-03-23 09:44:01	61.20	25
2026-03-23 09:43:28	61.00	16
2026-03-23 09:42:28	61.20	5
2026-03-23 09:38:50	61.20	10
2026-03-23 09:38:35	61.20	10
2026-03-23 09:37:01	61.20	20
2026-03-23 09:34:47	60.80	1
2026-03-23 09:33:34	61.00	650
2026-03-23 09:33:34	60.90	34
2026-03-23 09:33:26	61.30	8
2026-03-23 09:33:01	60.80	3
2026-03-23 09:32:43	60.80	35
2026-03-23 09:32:36	61.40	8
2026-03-23 09:31:50	60.80	6
2026-03-23 09:30:15	61.30	1
2026-03-23 09:29:08	61.30	16
2026-03-23 09:27:52	61.10	150
2026-03-23 09:27:00	61.10	75
2026-03-23 09:27:00	61.10	10
2026-03-23 09:26:24	61.60	8
2026-03-23 09:23:43	61.70	35
2026-03-23 09:21:48	61.10	23
2026-03-23 09:19:29	61.70	6
2026-03-23 09:19:09	61.70	8
2026-03-23 09:12:32	61.70	20
2026-03-23 09:12:32	61.80	42
2026-03-23 09:09:52	60.00	180
2026-03-23 09:09:52	60.00	12
2026-03-23 09:09:52	60.00	61
2026-03-23 09:09:52	60.00	47
2026-03-23 09:07:38	61.10	1
2026-03-23 09:07:13	60.50	1
2026-03-23 09:07:13	60.50	55
2026-03-23 09:06:45	61.20	2
2026-03-23 09:06:08	61.20	2
2026-03-23 09:05:58	61.20	7
2026-03-23 09:05:58	61.20	1
2026-03-23 09:05:43	61.40	1
2026-03-23 09:05:34	61.40	1
2026-03-23 09:05:03	59.90	155
2026-03-23 09:04:11	60.80	12
2026-03-23 09:04:11	60.60	50
2026-03-23 09:04:11	60.50	5
2026-03-23 09:04:11	60.20	1
2026-03-23 09:04:11	60.10	10
2026-03-23 09:04:11	60.00	6
2026-03-23 09:04:11	60.00	16
2026-03-23 09:04:11	60.00	9
2026-03-23 09:04:11	60.00	8
2026-03-23 09:04:11	60.00	26
2026-03-23 09:04:11	60.00	24
2026-03-23 09:04:11	60.00	33
2026-03-23 09:04:11	60.00	57
2026-03-23 09:04:11	60.00	75
2026-03-23 09:04:11	60.00	35
2026-03-23 09:04:11	59.90	7
2026-03-23 09:04:11	59.50	311
2026-03-23 09:04:11	59.50	224
2026-03-23 09:04:11	59.50	30
2026-03-23 09:04:11	59.50	250
2026-03-23 09:04:11	59.50	11
2026-03-23 09:03:55	60.80	19
2026-03-23 09:03:37	60.80	31
2026-03-23 09:03:37	60.80	60
2026-03-23 09:03:37	60.80	300
2026-03-23 09:03:37	60.80	30
2026-03-23 09:03:24	62.50	7
2026-03-23 09:03:24	62.50	25
2026-03-23 09:03:24	62.50	238
2026-03-23 09:02:18	62.50	2
2026-03-23 09:02:01	61.10	20
2026-03-23 09:02:01	61.10	593
2026-03-23 09:00:44	63.00	1
2026-03-23 09:00:26	61.00	35
2026-03-23 09:00:17	63.00	1
2026-03-23 09:00:17	63.00	9
2026-03-23 09:00:10	62.70	1
2026-03-23 09:00:03	60.80	3
2026-03-23 09:00:02	60.80	154
2026-03-23 09:00:01	61.00	111
2026-03-23 09:00:01	61.00	200
2026-03-23 09:00:01	61.00	500
2026-03-23 09:00:01	61.20	35
2026-03-23 09:00:01	61.90	40
2026-03-23 09:00:01	61.90	55
2026-03-23 09:00:00	61.00	7
2026-03-23 09:00:00	61.00	2
2026-03-23 09:00:00	61.00	3
2026-03-23 09:00:00	61.00	12
2026-03-23 09:00:00	61.00	11
2026-03-23 09:00:00	61.00	54
2026-03-23 09:00:00	61.00	135
2026-03-23 09:00:00	61.00	80
2026-03-23 09:00:00	61.00	10
2026-03-23 09:00:00	61.00	20
2026-03-23 09:00:00	61.00	9
2026-03-23 09:00:00	61.00	100
2026-03-23 09:00:00	61.00	75
2026-03-23 09:00:00	61.00	8
2026-03-23 09:00:00	61.00	4
2026-03-23 09:00:00	61.00	15
2026-03-23 09:00:00	61.00	161
2026-03-23 09:00:00	61.00	50
2026-03-23 09:00:00	61.00	32
2026-03-23 09:00:00	61.00	31
2026-03-23 09:00:00	60.80	72
2026-03-23 09:00:00	60.80	30
2026-03-23 09:00:00	60.80	98
2026-03-23 09:00:00	60.50	5

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.