Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-02-27 14:22:03, Zmiana 1.03%

68.60 PLN

1.03%

Kurs odniesienia /PLN/

68.60

Kurs min /PLN/

67.00

Kurs max /PLN/

69.00

Zmiana /%/

1.03

Wolumen

38933

Obrót /PLN/

2634760

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-02-27 14:22:03	68.70	67
2026-02-27 14:22:03	68.60	49
2026-02-27 14:18:39	68.60	21
2026-02-27 14:15:56	68.70	5
2026-02-27 14:15:38	68.90	21
2026-02-27 14:12:44	68.90	1
2026-02-27 14:12:44	68.70	68
2026-02-27 14:12:44	68.70	25
2026-02-27 14:12:44	68.70	6
2026-02-27 14:12:44	68.70	20
2026-02-27 13:58:23	68.80	42
2026-02-27 13:57:49	68.80	20
2026-02-27 13:57:49	68.80	5
2026-02-27 13:56:45	69.00	1
2026-02-27 13:52:49	68.90	42
2026-02-27 13:49:45	68.90	42
2026-02-27 13:48:30	68.90	42
2026-02-27 13:47:39	68.90	94
2026-02-27 13:47:39	68.90	42
2026-02-27 13:45:16	68.90	43
2026-02-27 13:44:13	68.90	42
2026-02-27 13:42:32	68.80	7
2026-02-27 13:42:32	68.80	24
2026-02-27 13:42:31	69.00	49
2026-02-27 13:42:31	69.00	51
2026-02-27 13:36:10	69.00	17
2026-02-27 13:36:10	69.00	3
2026-02-27 13:32:53	68.70	1
2026-02-27 13:31:57	68.90	52
2026-02-27 13:31:57	69.00	237
2026-02-27 13:31:57	68.90	1
2026-02-27 13:31:18	68.90	59
2026-02-27 13:31:18	68.90	49
2026-02-27 13:31:18	68.80	10
2026-02-27 13:26:51	69.00	44
2026-02-27 13:25:39	69.00	410
2026-02-27 13:25:39	69.00	90
2026-02-27 13:25:39	69.00	760
2026-02-27 13:25:39	69.00	260
2026-02-27 13:25:39	69.00	38
2026-02-27 13:25:39	69.00	52
2026-02-27 13:23:37	68.90	20
2026-02-27 13:23:24	69.00	500
2026-02-27 13:21:50	68.90	50
2026-02-27 13:21:50	68.90	8
2026-02-27 13:21:50	68.90	171
2026-02-27 13:20:04	68.90	10
2026-02-27 13:20:04	68.90	36
2026-02-27 13:19:33	69.00	32
2026-02-27 13:18:50	69.00	342
2026-02-27 13:18:50	69.00	100
2026-02-27 13:18:50	69.00	58
2026-02-27 13:18:13	68.90	16
2026-02-27 13:18:13	68.90	20
2026-02-27 13:15:45	68.80	56
2026-02-27 13:15:45	68.80	513
2026-02-27 13:12:29	68.70	45
2026-02-27 13:12:29	68.70	15
2026-02-27 13:11:49	68.80	290
2026-02-27 13:07:31	68.80	43
2026-02-27 13:05:02	68.80	68
2026-02-27 13:04:55	68.80	10
2026-02-27 13:04:55	68.80	30
2026-02-27 13:04:29	68.70	1
2026-02-27 13:04:29	68.70	229
2026-02-27 13:04:29	68.70	171
2026-02-27 13:04:25	68.50	399
2026-02-27 13:04:25	68.50	100
2026-02-27 13:04:25	68.50	30
2026-02-27 13:04:25	68.60	15
2026-02-27 13:01:55	68.40	42
2026-02-27 13:01:55	68.40	8
2026-02-27 12:58:50	68.50	14
2026-02-27 12:58:50	68.50	1
2026-02-27 12:56:02	68.50	45
2026-02-27 12:54:25	68.50	240
2026-02-27 12:54:25	68.50	424
2026-02-27 12:53:19	68.30	210
2026-02-27 12:53:19	68.30	200
2026-02-27 12:53:19	68.30	438
2026-02-27 12:53:17	68.30	150
2026-02-27 12:48:05	68.10	20
2026-02-27 12:46:17	68.30	1
2026-02-27 12:45:50	68.20	42
2026-02-27 12:44:11	68.30	58
2026-02-27 12:41:46	68.40	71
2026-02-27 12:41:46	68.30	25
2026-02-27 12:41:46	68.30	26
2026-02-27 12:36:48	68.30	1
2026-02-27 12:36:48	68.30	24
2026-02-27 12:35:20	68.40	20
2026-02-27 12:35:20	68.40	199
2026-02-27 12:34:42	68.40	20
2026-02-27 12:34:42	68.40	10
2026-02-27 12:34:42	68.50	88
2026-02-27 12:34:31	68.20	50
2026-02-27 12:34:27	68.00	44
2026-02-27 12:34:27	68.00	13
2026-02-27 12:34:27	68.00	121
2026-02-27 12:34:27	68.00	31
2026-02-27 12:29:29	67.60	750
2026-02-27 12:29:29	67.60	369
2026-02-27 12:29:29	67.70	187
2026-02-27 12:29:29	67.70	62
2026-02-27 12:29:29	67.70	310
2026-02-27 12:29:29	67.70	61
2026-02-27 12:29:29	67.80	24
2026-02-27 12:27:01	67.50	6
2026-02-27 12:25:03	67.60	250
2026-02-27 12:23:08	67.50	50
2026-02-27 12:23:08	67.50	190
2026-02-27 12:23:08	67.50	624
2026-02-27 12:23:08	67.50	132
2026-02-27 12:21:54	67.40	7
2026-02-27 12:21:29	67.30	22991
2026-02-27 12:21:23	67.40	7
2026-02-27 12:21:04	67.40	25
2026-02-27 12:19:26	67.20	9
2026-02-27 12:19:26	67.20	6
2026-02-27 12:19:26	67.20	45
2026-02-27 12:10:26	67.40	15
2026-02-27 12:08:25	67.40	3
2026-02-27 12:07:58	67.30	22
2026-02-27 12:03:33	67.30	5
2026-02-27 12:00:24	67.30	3
2026-02-27 11:56:58	67.20	63
2026-02-27 11:56:58	67.20	42
2026-02-27 11:54:51	67.30	15
2026-02-27 11:53:16	67.20	5
2026-02-27 11:43:39	67.40	13
2026-02-27 11:34:56	67.40	70
2026-02-27 11:31:35	67.30	8
2026-02-27 11:31:35	67.30	30
2026-02-27 11:28:30	67.30	42
2026-02-27 11:21:38	67.40	1
2026-02-27 11:21:38	67.40	21
2026-02-27 11:21:38	67.40	47
2026-02-27 11:18:47	67.40	3
2026-02-27 11:18:20	67.40	3
2026-02-27 11:16:15	67.40	13
2026-02-27 11:16:15	67.40	6
2026-02-27 11:16:15	67.40	20
2026-02-27 11:16:15	67.40	19
2026-02-27 11:15:58	67.10	1
2026-02-27 11:12:05	67.40	1
2026-02-27 11:09:50	67.40	10
2026-02-27 11:09:38	67.10	15
2026-02-27 11:03:42	67.20	100
2026-02-27 10:59:40	67.20	7
2026-02-27 10:59:40	67.10	1
2026-02-27 10:55:33	67.40	50
2026-02-27 10:52:45	67.50	2
2026-02-27 10:51:38	67.50	14
2026-02-27 10:50:45	67.20	5
2026-02-27 10:46:27	67.50	12
2026-02-27 10:46:19	67.50	14
2026-02-27 10:46:19	67.50	6
2026-02-27 10:45:08	67.30	42
2026-02-27 10:44:32	67.50	32
2026-02-27 10:43:10	67.40	125
2026-02-27 10:43:10	67.40	54
2026-02-27 10:43:10	67.40	2
2026-02-27 10:42:25	67.20	42
2026-02-27 10:41:46	67.40	2
2026-02-27 10:41:46	67.10	18
2026-02-27 10:41:46	67.10	74
2026-02-27 10:41:46	67.10	125
2026-02-27 10:41:46	67.10	149
2026-02-27 10:41:35	67.60	39
2026-02-27 10:41:35	67.60	15
2026-02-27 10:34:03	67.60	14
2026-02-27 10:31:13	67.50	40
2026-02-27 10:31:13	67.50	25
2026-02-27 10:31:13	67.50	109
2026-02-27 10:31:13	67.50	6
2026-02-27 10:30:16	67.80	15
2026-02-27 10:28:34	67.80	6
2026-02-27 10:25:42	67.80	1
2026-02-27 10:22:12	67.80	3
2026-02-27 10:08:46	67.80	75
2026-02-27 10:02:27	67.50	10
2026-02-27 09:50:30	68.00	12
2026-02-27 09:50:30	68.00	2
2026-02-27 09:48:21	67.70	7
2026-02-27 09:46:38	67.60	42
2026-02-27 09:46:38	67.60	6
2026-02-27 09:46:38	67.70	3
2026-02-27 09:43:39	67.80	15
2026-02-27 09:43:39	67.70	19
2026-02-27 09:43:39	67.70	16
2026-02-27 09:40:30	68.00	1
2026-02-27 09:38:08	68.00	5
2026-02-27 09:38:08	68.00	1
2026-02-27 09:34:46	67.90	5
2026-02-27 09:34:46	67.90	1
2026-02-27 09:33:42	68.00	1
2026-02-27 09:32:53	68.00	45
2026-02-27 09:32:32	68.00	39
2026-02-27 09:26:15	67.90	10
2026-02-27 09:23:13	68.00	42
2026-02-27 09:23:13	67.70	25
2026-02-27 09:23:13	67.70	78
2026-02-27 09:22:10	68.40	25
2026-02-27 09:22:10	68.50	9
2026-02-27 09:20:44	67.90	10
2026-02-27 09:12:14	67.90	4
2026-02-27 09:12:14	67.90	26
2026-02-27 09:12:14	67.90	23
2026-02-27 09:12:02	67.80	1
2026-02-27 09:12:02	67.80	199
2026-02-27 09:12:02	67.90	28
2026-02-27 09:12:02	67.90	56
2026-02-27 09:12:02	67.90	21
2026-02-27 09:11:57	67.80	300
2026-02-27 09:11:36	67.70	128
2026-02-27 09:11:36	67.70	159
2026-02-27 09:11:24	67.70	5
2026-02-27 09:11:24	67.70	1
2026-02-27 09:09:46	67.10	7
2026-02-27 09:09:46	67.10	1
2026-02-27 09:09:12	67.70	1
2026-02-27 09:05:52	67.00	20
2026-02-27 09:05:34	67.00	5
2026-02-27 09:05:34	67.00	45
2026-02-27 09:05:34	67.00	66
2026-02-27 09:05:34	67.00	2
2026-02-27 09:02:19	67.70	2
2026-02-27 09:01:47	67.80	16
2026-02-27 09:01:47	67.80	1
2026-02-27 09:00:08	67.80	100
2026-02-27 09:00:03	67.80	1
2026-02-27 09:00:03	67.70	28
2026-02-27 09:00:00	67.80	23
2026-02-27 09:00:00	67.80	6
2026-02-27 09:00:00	67.80	40
2026-02-27 09:00:00	67.80	14
2026-02-27 09:00:00	67.80	2
2026-02-27 09:00:00	67.80	17
2026-02-27 09:00:00	67.80	1
2026-02-27 09:00:00	67.80	7
2026-02-27 09:00:00	67.80	36
2026-02-27 09:00:00	67.80	64
2026-02-27 09:00:00	67.80	24
2026-02-27 09:00:00	67.80	35
2026-02-27 09:00:00	67.80	38
2026-02-27 09:00:00	67.80	12
2026-02-27 09:00:00	67.80	100
2026-02-27 09:00:00	67.80	88

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.