Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-02 15:06:59, Zmiana 0.73%

68.90 PLN

0.73%

Kurs odniesienia /PLN/

68.90

Kurs min /PLN/

64.60

Kurs max /PLN/

69.00

Zmiana /%/

0.73

Wolumen

28492

Obrót /PLN/

1928281.1

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-02 15:06:59	68.90	48
2026-03-02 15:06:59	68.90	2
2026-03-02 15:06:02	68.90	2
2026-03-02 15:06:01	68.90	7
2026-03-02 15:06:01	68.90	1
2026-03-02 14:56:48	68.70	41
2026-03-02 14:56:48	68.70	25
2026-03-02 14:56:48	68.70	43
2026-03-02 14:52:42	68.50	14
2026-03-02 14:51:27	68.60	235
2026-03-02 14:51:27	68.50	52
2026-03-02 14:51:27	68.60	28
2026-03-02 14:51:27	68.60	27
2026-03-02 14:51:24	68.80	4
2026-03-02 14:51:24	68.60	235
2026-03-02 14:51:24	68.60	113
2026-03-02 14:50:53	68.70	12
2026-03-02 14:50:53	68.70	1
2026-03-02 14:50:53	68.70	17
2026-03-02 14:48:59	68.50	6
2026-03-02 14:48:59	68.50	135
2026-03-02 14:48:59	68.50	15
2026-03-02 14:48:59	68.70	244
2026-03-02 14:45:50	68.20	1
2026-03-02 14:45:50	68.20	9
2026-03-02 14:41:13	68.20	10
2026-03-02 14:39:49	68.20	16
2026-03-02 14:38:50	68.50	12
2026-03-02 14:30:30	68.50	10
2026-03-02 14:30:30	68.50	1
2026-03-02 14:24:49	68.30	3
2026-03-02 14:24:49	68.20	235
2026-03-02 14:24:48	68.30	5
2026-03-02 14:22:32	67.90	25
2026-03-02 14:22:32	67.90	12
2026-03-02 14:16:05	68.50	25
2026-03-02 14:16:05	68.50	1
2026-03-02 14:12:45	67.90	210
2026-03-02 14:09:45	68.00	1
2026-03-02 14:09:44	68.00	2
2026-03-02 14:09:43	68.00	6
2026-03-02 14:09:42	68.00	16
2026-03-02 13:59:44	68.00	34
2026-03-02 13:59:44	68.00	66
2026-03-02 13:58:56	68.60	20
2026-03-02 13:53:42	68.60	1
2026-03-02 13:36:32	68.70	4
2026-03-02 13:33:13	68.70	14
2026-03-02 13:20:32	67.80	10
2026-03-02 13:18:22	68.60	36
2026-03-02 13:18:22	68.60	31
2026-03-02 13:15:21	67.80	15
2026-03-02 13:11:54	68.30	10
2026-03-02 13:11:54	68.30	172
2026-03-02 13:11:47	68.70	1
2026-03-02 13:07:54	68.70	110
2026-03-02 13:07:19	68.40	235
2026-03-02 13:07:19	68.40	53
2026-03-02 13:07:19	68.40	126
2026-03-02 13:06:33	68.90	2
2026-03-02 13:06:33	68.90	128
2026-03-02 13:06:33	69.00	4
2026-03-02 13:06:33	69.00	42
2026-03-02 13:06:31	68.70	1000
2026-03-02 13:03:47	68.80	10
2026-03-02 12:50:04	68.90	260
2026-03-02 12:50:04	68.90	157
2026-03-02 12:50:03	68.00	1589
2026-03-02 12:50:03	68.00	1271
2026-03-02 12:49:46	68.00	349
2026-03-02 12:49:42	68.60	147
2026-03-02 12:49:42	68.60	235
2026-03-02 12:49:42	68.60	1
2026-03-02 12:49:42	68.50	20
2026-03-02 12:49:42	68.50	90
2026-03-02 12:49:42	68.40	124
2026-03-02 12:49:42	68.30	60
2026-03-02 12:49:42	68.30	265
2026-03-02 12:49:42	68.30	50
2026-03-02 12:49:42	68.20	428
2026-03-02 12:49:42	68.10	100
2026-03-02 12:49:42	68.10	1047
2026-03-02 12:49:42	68.10	68
2026-03-02 12:49:42	68.00	914
2026-03-02 12:49:42	67.90	200
2026-03-02 12:49:42	67.80	22
2026-03-02 12:49:42	68.00	13
2026-03-02 12:49:42	68.00	49
2026-03-02 12:43:59	68.80	5
2026-03-02 12:43:59	68.90	20
2026-03-02 12:43:59	69.00	96
2026-03-02 12:43:58	68.60	150
2026-03-02 12:43:58	68.60	133
2026-03-02 12:43:55	68.40	423
2026-03-02 12:36:46	68.30	55
2026-03-02 12:34:10	68.30	15
2026-03-02 12:34:10	68.30	45
2026-03-02 12:31:43	68.30	85
2026-03-02 12:31:39	68.00	80
2026-03-02 12:31:39	68.00	104
2026-03-02 12:31:39	68.00	254
2026-03-02 12:31:39	68.00	22
2026-03-02 12:31:14	67.90	85
2026-03-02 12:31:14	67.90	138
2026-03-02 12:28:19	67.70	22
2026-03-02 12:04:56	68.00	8
2026-03-02 12:04:56	68.00	16
2026-03-02 12:04:07	67.90	32
2026-03-02 12:04:07	67.90	45
2026-03-02 12:04:06	67.30	32
2026-03-02 12:04:06	67.30	356
2026-03-02 11:58:10	67.20	7
2026-03-02 11:58:10	67.20	1
2026-03-02 11:57:54	68.00	14
2026-03-02 11:57:44	68.00	1
2026-03-02 11:50:54	68.00	3
2026-03-02 11:50:54	68.00	1
2026-03-02 11:49:20	67.20	78
2026-03-02 11:48:55	68.00	14
2026-03-02 11:45:59	68.00	83
2026-03-02 11:45:56	67.70	60
2026-03-02 11:45:56	67.70	195
2026-03-02 11:44:49	68.00	10
2026-03-02 11:42:04	68.00	1
2026-03-02 11:40:49	68.00	20
2026-03-02 11:40:33	67.10	10
2026-03-02 11:33:23	68.00	5
2026-03-02 11:30:46	68.00	1
2026-03-02 11:30:39	67.10	16
2026-03-02 11:30:39	67.10	44
2026-03-02 11:28:24	67.10	9
2026-03-02 11:25:24	67.90	10
2026-03-02 11:14:27	67.90	1
2026-03-02 11:09:21	67.90	4
2026-03-02 11:07:43	66.90	1
2026-03-02 11:05:31	66.90	5
2026-03-02 11:03:52	67.90	12
2026-03-02 11:03:52	67.90	114
2026-03-02 11:03:52	68.00	34
2026-03-02 11:01:54	67.90	1
2026-03-02 10:58:42	67.90	14
2026-03-02 10:58:42	67.90	1
2026-03-02 10:57:12	67.90	43
2026-03-02 10:57:12	68.00	58
2026-03-02 10:57:08	67.60	85
2026-03-02 10:57:08	67.60	17
2026-03-02 10:57:08	67.80	364
2026-03-02 10:57:08	67.80	134
2026-03-02 10:56:34	66.90	1
2026-03-02 10:56:02	67.60	14
2026-03-02 10:56:02	67.60	1
2026-03-02 10:55:27	67.00	34
2026-03-02 10:55:27	66.90	21
2026-03-02 10:55:01	67.00	20
2026-03-02 10:53:37	67.60	7
2026-03-02 10:53:37	67.60	8
2026-03-02 10:50:06	67.20	30
2026-03-02 10:44:29	67.60	40
2026-03-02 10:43:23	67.60	1
2026-03-02 10:43:20	67.60	2
2026-03-02 10:30:43	67.60	35
2026-03-02 10:30:43	67.80	60
2026-03-02 10:30:43	67.90	83
2026-03-02 10:30:40	67.30	270
2026-03-02 10:30:40	67.30	114
2026-03-02 10:30:40	67.30	20
2026-03-02 10:30:40	67.40	315
2026-03-02 10:30:40	67.50	50
2026-03-02 10:30:40	67.50	200
2026-03-02 10:30:39	67.00	50
2026-03-02 10:30:15	67.30	65
2026-03-02 10:26:50	67.30	26
2026-03-02 10:26:50	67.30	24
2026-03-02 10:22:34	67.30	22
2026-03-02 10:22:34	67.30	28
2026-03-02 10:19:41	67.30	15
2026-03-02 10:15:01	67.30	18
2026-03-02 10:15:01	67.30	25
2026-03-02 10:15:01	67.40	52
2026-03-02 10:15:01	67.40	43
2026-03-02 10:14:59	67.00	900
2026-03-02 10:14:59	67.00	90
2026-03-02 10:14:59	67.00	10
2026-03-02 10:14:39	67.00	22
2026-03-02 10:14:39	67.00	54
2026-03-02 10:14:39	67.00	100
2026-03-02 10:14:39	67.00	15
2026-03-02 10:13:40	67.00	17
2026-03-02 10:13:40	67.00	138
2026-03-02 10:06:27	67.40	5
2026-03-02 10:05:53	67.10	3
2026-03-02 10:05:53	67.00	18
2026-03-02 10:05:17	67.20	43
2026-03-02 10:05:17	67.10	7
2026-03-02 10:03:43	67.40	8
2026-03-02 10:02:49	67.20	50
2026-03-02 09:59:46	67.20	80
2026-03-02 09:59:46	67.20	20
2026-03-02 09:56:07	67.10	20
2026-03-02 09:53:47	67.00	1
2026-03-02 09:52:30	67.40	83
2026-03-02 09:52:27	67.40	1
2026-03-02 09:52:27	67.40	122
2026-03-02 09:52:27	67.40	194
2026-03-02 09:52:27	67.40	2
2026-03-02 09:50:38	67.20	78
2026-03-02 09:50:08	67.20	4
2026-03-02 09:50:08	67.20	1
2026-03-02 09:49:57	67.20	2
2026-03-02 09:49:03	67.20	15
2026-03-02 09:48:28	67.00	1
2026-03-02 09:48:28	67.00	44
2026-03-02 09:46:18	67.20	100
2026-03-02 09:43:35	67.00	3
2026-03-02 09:43:35	67.00	1
2026-03-02 09:40:47	67.40	1
2026-03-02 09:39:43	67.40	2
2026-03-02 09:39:00	67.40	38
2026-03-02 09:39:00	67.40	49
2026-03-02 09:38:26	66.90	1
2026-03-02 09:38:04	67.00	19
2026-03-02 09:38:04	67.00	54
2026-03-02 09:38:04	67.00	1
2026-03-02 09:38:04	67.00	3
2026-03-02 09:38:03	67.00	54
2026-03-02 09:38:03	67.00	46
2026-03-02 09:37:26	67.00	100
2026-03-02 09:36:39	67.40	58
2026-03-02 09:36:35	67.00	146
2026-03-02 09:36:35	67.00	54
2026-03-02 09:36:10	67.40	1
2026-03-02 09:35:20	67.40	93
2026-03-02 09:35:20	67.40	74
2026-03-02 09:35:19	67.00	416
2026-03-02 09:35:19	67.00	54
2026-03-02 09:35:19	67.00	6
2026-03-02 09:35:19	67.40	18
2026-03-02 09:35:19	67.40	57
2026-03-02 09:35:01	67.40	6
2026-03-02 09:34:45	67.40	66
2026-03-02 09:34:42	67.40	29
2026-03-02 09:34:42	67.40	14
2026-03-02 09:34:42	67.40	103
2026-03-02 09:34:42	67.40	90
2026-03-02 09:34:42	67.40	193
2026-03-02 09:34:16	67.40	1
2026-03-02 09:34:15	67.40	2
2026-03-02 09:33:37	67.40	58
2026-03-02 09:33:35	67.40	283
2026-03-02 09:33:35	67.40	17
2026-03-02 09:30:25	67.00	4
2026-03-02 09:28:21	67.00	5
2026-03-02 09:28:21	67.00	1
2026-03-02 09:26:28	67.40	41
2026-03-02 09:25:20	67.40	1
2026-03-02 09:24:23	67.40	1
2026-03-02 09:23:17	67.40	1
2026-03-02 09:22:30	67.30	72
2026-03-02 09:22:30	67.30	35
2026-03-02 09:22:30	67.30	18
2026-03-02 09:22:20	66.80	27
2026-03-02 09:21:35	67.30	44
2026-03-02 09:21:35	67.30	1
2026-03-02 09:19:51	66.60	40
2026-03-02 09:19:51	66.60	3
2026-03-02 09:19:51	66.60	4
2026-03-02 09:19:51	66.60	38
2026-03-02 09:17:48	67.30	25
2026-03-02 09:17:38	67.30	4
2026-03-02 09:15:42	67.20	14
2026-03-02 09:15:42	67.30	31
2026-03-02 09:15:40	67.20	40
2026-03-02 09:15:40	67.20	10
2026-03-02 09:15:39	66.60	15
2026-03-02 09:14:43	66.60	33
2026-03-02 09:14:43	66.60	66
2026-03-02 09:14:26	66.60	9
2026-03-02 09:14:26	66.60	22
2026-03-02 09:14:21	66.60	15
2026-03-02 09:14:15	66.60	1
2026-03-02 09:14:05	67.20	60
2026-03-02 09:11:47	67.30	1
2026-03-02 09:11:22	67.30	1
2026-03-02 09:06:49	67.40	46
2026-03-02 09:06:45	67.40	3
2026-03-02 09:06:45	67.40	73
2026-03-02 09:06:45	67.40	54
2026-03-02 09:06:45	67.40	50
2026-03-02 09:06:44	66.40	2
2026-03-02 09:06:33	67.40	14
2026-03-02 09:05:28	67.40	1
2026-03-02 09:05:28	67.40	69
2026-03-02 09:05:28	67.40	55
2026-03-02 09:05:28	67.40	35
2026-03-02 09:05:26	66.30	1
2026-03-02 09:04:30	67.10	5
2026-03-02 09:04:30	67.10	4
2026-03-02 09:04:30	67.10	56
2026-03-02 09:04:30	67.10	44
2026-03-02 09:04:30	67.20	95
2026-03-02 09:04:30	67.20	150
2026-03-02 09:03:56	66.50	142
2026-03-02 09:03:53	66.20	103
2026-03-02 09:03:53	66.20	56
2026-03-02 09:03:53	66.20	76
2026-03-02 09:03:31	66.20	20
2026-03-02 09:02:06	67.40	130
2026-03-02 09:01:59	65.50	10
2026-03-02 09:01:58	67.40	5
2026-03-02 09:01:58	67.40	1
2026-03-02 09:01:29	65.50	9
2026-03-02 09:01:21	65.50	15
2026-03-02 09:01:06	65.50	100
2026-03-02 09:00:39	67.40	100
2026-03-02 09:00:15	64.60	1
2026-03-02 09:00:10	65.50	3
2026-03-02 09:00:10	65.50	1
2026-03-02 09:00:10	65.50	104
2026-03-02 09:00:02	67.10	29
2026-03-02 09:00:02	67.00	12
2026-03-02 09:00:02	67.00	40
2026-03-02 09:00:02	67.00	22
2026-03-02 09:00:02	67.00	66
2026-03-02 09:00:02	67.00	21
2026-03-02 09:00:02	67.00	6
2026-03-02 09:00:02	67.00	153
2026-03-02 09:00:02	67.00	10
2026-03-02 09:00:02	67.00	300
2026-03-02 09:00:02	66.80	1
2026-03-02 09:00:02	66.80	20
2026-03-02 09:00:02	66.50	50
2026-03-02 09:00:02	66.20	80
2026-03-02 09:00:02	66.10	3
2026-03-02 09:00:02	66.00	166
2026-03-02 09:00:02	65.50	150
2026-03-02 09:00:02	65.50	90
2026-03-02 09:00:02	65.30	32
2026-03-02 09:00:02	65.30	65
2026-03-02 09:00:02	65.20	30
2026-03-02 09:00:02	65.00	5
2026-03-02 09:00:02	65.00	4
2026-03-02 09:00:02	65.00	11
2026-03-02 09:00:02	65.00	8
2026-03-02 09:00:02	65.00	27
2026-03-02 09:00:02	64.70	43
2026-03-02 09:00:02	64.70	7
2026-03-02 09:00:02	64.60	68
2026-03-02 09:00:00	67.40	1
2026-03-02 09:00:00	67.40	7
2026-03-02 09:00:00	67.40	3
2026-03-02 09:00:00	67.40	2
2026-03-02 09:00:00	67.40	12
2026-03-02 09:00:00	67.40	30
2026-03-02 09:00:00	67.40	5
2026-03-02 09:00:00	67.40	6
2026-03-02 09:00:00	67.40	10
2026-03-02 09:00:00	67.40	29
2026-03-02 09:00:00	67.40	50
2026-03-02 09:00:00	67.40	100
2026-03-02 09:00:00	67.40	75
2026-03-02 09:00:00	67.40	31
2026-03-02 09:00:00	67.40	11
2026-03-02 09:00:00	67.40	200
2026-03-02 09:00:00	67.40	133
2026-03-02 09:00:00	67.40	17
2026-03-02 09:00:00	67.40	433
2026-03-02 09:00:00	67.40	67
2026-03-02 09:00:00	67.40	573
2026-03-02 09:00:00	67.40	427
2026-03-02 09:00:00	67.40	1073
2026-03-02 09:00:00	67.40	27

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.