Notowania
Kurs akcji z dnia 2026-01-30 09:38:21, Zmiana -0.85%
58.00 PLN
-0.85%
Kurs odniesienia /PLN/
58.00
Kurs min /PLN/
57.10
Kurs max /PLN/
58.60
Zmiana /%/
-0.85
Wolumen
1133
Obrót /PLN/
65621.4
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2026-01-30 09:38:21 | 57.10 | 35 |
| 2026-01-30 09:38:21 | 57.10 | 10 |
| 2026-01-30 09:38:21 | 57.20 | 3 |
| 2026-01-30 09:38:21 | 57.40 | 29 |
| 2026-01-30 09:38:21 | 57.50 | 21 |
| 2026-01-30 09:38:21 | 58.00 | 1 |
| 2026-01-30 09:38:21 | 58.00 | 25 |
| 2026-01-30 09:38:21 | 58.00 | 250 |
| 2026-01-30 09:26:09 | 58.60 | 33 |
| 2026-01-30 09:26:09 | 58.60 | 50 |
| 2026-01-30 09:12:31 | 58.30 | 128 |
| 2026-01-30 09:12:31 | 58.00 | 10 |
| 2026-01-30 09:12:31 | 58.00 | 11 |
| 2026-01-30 09:12:31 | 57.70 | 74 |
| 2026-01-30 09:11:36 | 57.80 | 1 |
| 2026-01-30 09:11:36 | 57.80 | 16 |
| 2026-01-30 09:09:31 | 58.00 | 4 |
| 2026-01-30 09:04:11 | 58.00 | 35 |
| 2026-01-30 09:03:53 | 57.80 | 136 |
| 2026-01-30 09:03:53 | 57.70 | 49 |
| 2026-01-30 09:03:43 | 57.70 | 1 |
| 2026-01-30 09:00:00 | 57.80 | 85 |
| 2026-01-30 09:00:00 | 57.80 | 20 |
| 2026-01-30 09:00:00 | 57.80 | 43 |
| 2026-01-30 09:00:00 | 57.80 | 51 |
| 2026-01-30 09:00:00 | 57.80 | 2 |
| 2026-01-30 09:00:00 | 57.80 | 4 |
| 2026-01-30 09:00:00 | 57.80 | 5 |
| 2026-01-30 09:00:00 | 57.80 | 1 |