CSR

Notowania

Notowania

Kurs akcji z dnia 2025-10-28 12:39:35, Zmiana 2.2%

51.00 PLN

2.2%

Kurs odniesienia /PLN/

51.00

Kurs min /PLN/

48.90

Kurs max /PLN/

51.90

Zmiana /%/

2.2

Wolumen

25531

Obrót /PLN/

1293591

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-10-28 12:39:35 51.00 888
2025-10-28 12:39:35 51.00 105
2025-10-28 12:33:05 51.50 15
2025-10-28 12:31:17 51.00 2
2025-10-28 12:27:22 51.30 8
2025-10-28 12:27:22 51.30 27
2025-10-28 12:18:45 51.00 105
2025-10-28 12:18:44 51.20 25
2025-10-28 12:18:44 51.20 35
2025-10-28 12:18:44 51.20 5
2025-10-28 12:18:44 51.00 289
2025-10-28 12:18:21 51.30 2
2025-10-28 12:16:12 51.30 50
2025-10-28 12:01:42 51.20 2
2025-10-28 12:01:36 51.50 15
2025-10-28 12:01:36 51.50 63
2025-10-28 11:58:29 51.00 1
2025-10-28 11:54:45 51.50 59
2025-10-28 11:52:12 51.00 1
2025-10-28 11:51:57 51.50 26
2025-10-28 11:50:48 51.40 2
2025-10-28 11:50:48 51.40 5
2025-10-28 11:50:48 51.40 1
2025-10-28 11:47:53 51.00 50
2025-10-28 11:39:43 51.40 97
2025-10-28 11:39:27 51.00 10
2025-10-28 11:39:27 51.00 6
2025-10-28 11:39:27 51.00 115
2025-10-28 11:34:41 51.60 30
2025-10-28 11:34:22 51.40 38
2025-10-28 11:34:22 51.30 6
2025-10-28 11:34:22 51.30 16
2025-10-28 11:34:22 51.30 5
2025-10-28 11:34:22 51.20 20
2025-10-28 11:34:22 51.20 149
2025-10-28 11:34:22 51.10 230
2025-10-28 11:34:22 51.00 45
2025-10-28 11:34:22 51.00 90
2025-10-28 11:34:22 51.00 100
2025-10-28 11:34:22 51.00 350
2025-10-28 11:34:22 51.00 39
2025-10-28 11:34:22 51.00 40
2025-10-28 11:34:22 51.00 52
2025-10-28 11:34:22 51.00 8
2025-10-28 11:34:22 51.00 134
2025-10-28 11:28:50 51.60 50
2025-10-28 11:26:17 51.60 15
2025-10-28 11:24:59 51.60 1
2025-10-28 11:24:10 51.60 10
2025-10-28 11:23:27 51.60 50
2025-10-28 11:21:38 51.60 8
2025-10-28 11:21:38 51.60 2
2025-10-28 11:19:42 51.60 2
2025-10-28 11:16:12 51.50 10
2025-10-28 11:16:12 51.50 72
2025-10-28 11:16:12 51.50 18
2025-10-28 11:11:34 51.50 1
2025-10-28 11:11:34 51.50 100
2025-10-28 11:11:34 51.50 1000
2025-10-28 11:11:34 51.50 71
2025-10-28 11:11:34 51.30 13
2025-10-28 11:11:34 51.10 129
2025-10-28 11:09:41 51.40 23
2025-10-28 11:08:38 51.40 106
2025-10-28 11:08:38 51.40 1
2025-10-28 11:08:38 51.40 72
2025-10-28 11:06:42 51.10 30
2025-10-28 11:06:42 51.10 20
2025-10-28 11:05:50 51.10 70
2025-10-28 11:05:39 51.10 50
2025-10-28 11:03:45 51.10 10
2025-10-28 11:03:45 51.10 50
2025-10-28 11:03:45 51.10 81
2025-10-28 11:03:26 51.10 20
2025-10-28 11:02:38 51.40 5
2025-10-28 10:59:58 51.40 40
2025-10-28 10:57:44 51.40 8
2025-10-28 10:57:35 51.40 8
2025-10-28 10:56:35 51.00 5
2025-10-28 10:55:37 51.40 40
2025-10-28 10:54:58 51.30 90
2025-10-28 10:54:58 51.30 144
2025-10-28 10:54:51 51.00 25
2025-10-28 10:54:51 51.00 100
2025-10-28 10:54:51 50.80 19
2025-10-28 10:54:51 51.20 71
2025-10-28 10:54:51 51.30 498
2025-10-28 10:54:51 51.30 500
2025-10-28 10:54:51 51.30 90
2025-10-28 10:54:51 51.30 144
2025-10-28 10:50:08 51.30 19
2025-10-28 10:49:42 51.30 82
2025-10-28 10:49:42 51.30 18
2025-10-28 10:48:50 51.30 26
2025-10-28 10:47:31 51.30 10
2025-10-28 10:47:13 51.30 24
2025-10-28 10:46:44 51.40 12
2025-10-28 10:46:03 51.40 1
2025-10-28 10:45:39 51.40 10
2025-10-28 10:44:41 51.40 12
2025-10-28 10:44:41 51.40 100
2025-10-28 10:44:41 51.40 138
2025-10-28 10:43:56 51.40 81
2025-10-28 10:43:56 51.40 59
2025-10-28 10:43:14 51.30 559
2025-10-28 10:43:14 50.80 10
2025-10-28 10:43:14 50.80 2
2025-10-28 10:43:14 50.80 140
2025-10-28 10:43:09 51.30 9
2025-10-28 10:43:09 51.30 1
2025-10-28 10:43:09 51.30 231
2025-10-28 10:43:09 51.30 100
2025-10-28 10:43:09 51.30 71
2025-10-28 10:42:43 50.80 7
2025-10-28 10:42:43 50.80 14
2025-10-28 10:42:05 51.30 10
2025-10-28 10:41:32 51.30 30
2025-10-28 10:41:15 51.30 33
2025-10-28 10:41:15 51.30 22
2025-10-28 10:40:24 51.30 1
2025-10-28 10:39:48 51.00 975
2025-10-28 10:39:48 51.00 25
2025-10-28 10:39:48 50.80 142
2025-10-28 10:39:36 51.00 25
2025-10-28 10:38:53 51.40 3
2025-10-28 10:38:43 51.40 100
2025-10-28 10:38:03 50.80 1
2025-10-28 10:35:22 51.50 1
2025-10-28 10:33:45 51.50 82
2025-10-28 10:33:45 51.50 71
2025-10-28 10:33:45 51.50 68
2025-10-28 10:33:20 51.10 22
2025-10-28 10:33:20 51.00 9
2025-10-28 10:33:17 51.50 60
2025-10-28 10:30:10 51.50 86
2025-10-28 10:30:10 51.50 71
2025-10-28 10:30:10 51.50 43
2025-10-28 10:29:42 51.50 14
2025-10-28 10:29:42 51.00 142
2025-10-28 10:27:04 51.80 1
2025-10-28 10:27:04 51.80 40
2025-10-28 10:26:45 51.20 50
2025-10-28 10:26:45 51.10 480
2025-10-28 10:26:45 51.10 20
2025-10-28 10:26:45 51.00 49
2025-10-28 10:26:45 51.00 34
2025-10-28 10:24:03 51.90 7
2025-10-28 10:23:40 51.90 50
2025-10-28 10:23:40 51.90 100
2025-10-28 10:23:40 51.90 150
2025-10-28 10:23:34 51.70 9
2025-10-28 10:23:34 51.70 11
2025-10-28 10:23:23 51.70 1
2025-10-28 10:23:19 51.50 147
2025-10-28 10:23:19 51.50 71
2025-10-28 10:22:54 51.20 1150
2025-10-28 10:22:54 51.20 71
2025-10-28 10:22:54 51.20 30
2025-10-28 10:22:54 51.30 285
2025-10-28 10:22:35 50.50 142
2025-10-28 10:22:05 51.40 41
2025-10-28 10:22:05 51.50 3
2025-10-28 10:22:02 51.40 40
2025-10-28 10:22:02 51.40 60
2025-10-28 10:21:56 51.00 100
2025-10-28 10:21:56 51.00 3
2025-10-28 10:21:56 51.00 75
2025-10-28 10:21:56 51.00 30
2025-10-28 10:21:56 51.00 120
2025-10-28 10:21:56 51.00 35
2025-10-28 10:21:56 51.00 105
2025-10-28 10:21:56 51.10 7
2025-10-28 10:21:56 51.20 40
2025-10-28 10:21:56 51.30 41
2025-10-28 10:21:56 51.30 23
2025-10-28 10:21:56 51.40 10
2025-10-28 10:21:56 51.40 81
2025-10-28 10:21:56 51.40 14
2025-10-28 10:21:49 50.90 40
2025-10-28 10:21:49 50.90 26
2025-10-28 10:21:48 50.70 10
2025-10-28 10:21:48 50.70 156
2025-10-28 10:21:45 50.50 98
2025-10-28 10:21:45 50.50 100
2025-10-28 10:21:41 49.90 300
2025-10-28 10:21:41 50.00 1810
2025-10-28 10:21:41 50.10 2
2025-10-28 10:21:41 50.10 639
2025-10-28 10:21:41 50.20 500
2025-10-28 10:21:41 50.20 250
2025-10-28 10:21:41 50.20 100
2025-10-28 10:21:41 50.40 47
2025-10-28 10:21:41 50.50 53
2025-10-28 10:21:41 50.50 99
2025-10-28 10:21:41 50.50 248
2025-10-28 10:21:41 50.40 290
2025-10-28 10:21:28 50.00 233
2025-10-28 10:21:28 50.00 211
2025-10-28 10:21:28 50.00 150
2025-10-28 10:21:27 49.90 300
2025-10-28 10:21:27 49.90 81
2025-10-28 10:21:27 49.90 204
2025-10-28 10:21:27 48.90 7
2025-10-28 10:21:27 48.90 29
2025-10-28 10:21:26 49.90 185
2025-10-28 10:21:26 49.90 300
2025-10-28 10:21:26 49.90 100
2025-10-28 10:21:26 49.95 35
2025-10-28 10:21:26 50.00 53
2025-10-28 10:21:26 50.00 45
2025-10-28 10:21:26 50.00 240
2025-10-28 10:21:26 50.00 10
2025-10-28 10:21:26 50.00 50
2025-10-28 10:21:26 50.00 150
2025-10-28 10:21:26 50.00 317
2025-10-28 10:21:26 48.95 1
2025-10-28 10:21:26 48.95 31
2025-10-28 10:21:26 48.90 20
2025-10-28 10:21:26 48.90 5
2025-10-28 10:21:26 48.90 30
2025-10-28 10:21:26 48.90 93
2025-10-28 10:21:20 49.60 148
2025-10-28 10:21:20 49.60 100
2025-10-28 10:17:04 49.60 1
2025-10-28 10:13:42 49.60 1
2025-10-28 10:10:38 49.60 5
2025-10-28 10:09:28 49.20 10
2025-10-28 10:09:28 49.00 30
2025-10-28 10:09:28 49.00 300
2025-10-28 10:09:28 49.00 51
2025-10-28 09:55:06 49.30 31
2025-10-28 09:55:06 49.20 16
2025-10-28 09:55:06 49.20 35
2025-10-28 09:52:41 49.60 8
2025-10-28 09:52:20 49.60 60
2025-10-28 09:47:07 49.20 4
2025-10-28 09:42:18 49.60 1
2025-10-28 09:41:53 49.60 1
2025-10-28 09:34:44 49.90 15
2025-10-28 09:24:59 49.80 14
2025-10-28 09:24:59 49.80 17
2025-10-28 09:19:45 49.00 50
2025-10-28 09:19:45 49.00 200
2025-10-28 09:09:48 49.30 100
2025-10-28 09:09:48 49.20 5
2025-10-28 09:09:48 49.20 34
2025-10-28 09:09:25 49.35 345
2025-10-28 09:09:25 49.35 50
2025-10-28 09:07:22 49.50 96
2025-10-28 09:07:22 49.35 200
2025-10-28 09:07:00 49.90 69
2025-10-28 09:07:00 49.90 1
2025-10-28 09:06:30 49.90 2
2025-10-28 09:03:40 49.90 20
2025-10-28 09:03:30 49.90 59
2025-10-28 09:03:30 49.90 150
2025-10-28 09:03:30 49.85 10
2025-10-28 09:00:29 50.00 53
2025-10-28 09:00:29 50.00 1
2025-10-28 09:00:29 50.00 400
2025-10-28 09:00:29 50.00 46
2025-10-28 09:00:01 50.00 3
2025-10-28 09:00:00 50.00 1
2025-10-28 09:00:00 50.00 5
2025-10-28 09:00:00 50.00 2
2025-10-28 09:00:00 50.00 6
2025-10-28 09:00:00 50.00 45
2025-10-28 09:00:00 50.00 40
2025-10-28 09:00:00 50.00 30
2025-10-28 09:00:00 50.00 11
2025-10-28 09:00:00 50.00 9
2025-10-28 09:00:00 50.00 34
2025-10-28 09:00:00 50.00 70
2025-10-28 09:00:00 50.00 10
2025-10-28 09:00:00 50.00 26
2025-10-28 09:00:00 50.00 17
2025-10-28 09:00:00 50.00 104