Notowania
Kurs akcji z dnia 2025-08-29 17:00:00, Zmiana -1.91%
43.65 PLN
-1.91%
Kurs odniesienia /PLN/
43.65
Kurs min /PLN/
43.55
Kurs max /PLN/
45.45
Zmiana /%/
-1.91
Wolumen
4292
Obrót /PLN/
189311.75
Dane tabelaryczne
Data/Godzina | Wartość | Wolumen |
---|---|---|
2025-08-29 17:00:00 | 43.65 | 8 |
2025-08-29 17:00:00 | 43.65 | 35 |
2025-08-29 17:00:00 | 43.65 | 30 |
2025-08-29 17:00:00 | 43.65 | 24 |
2025-08-29 17:00:00 | 43.65 | 102 |
2025-08-29 17:00:00 | 43.65 | 9 |
2025-08-29 16:49:30 | 43.85 | 4 |
2025-08-29 16:47:10 | 43.85 | 4 |
2025-08-29 16:47:09 | 43.90 | 1 |
2025-08-29 16:47:05 | 43.90 | 1 |
2025-08-29 16:44:33 | 44.10 | 3 |
2025-08-29 16:40:16 | 44.10 | 2 |
2025-08-29 16:40:16 | 44.10 | 68 |
2025-08-29 16:40:05 | 44.10 | 1 |
2025-08-29 16:40:05 | 44.15 | 2 |
2025-08-29 16:35:19 | 44.00 | 2 |
2025-08-29 16:35:19 | 43.95 | 3 |
2025-08-29 16:18:06 | 44.15 | 7 |
2025-08-29 16:18:06 | 44.20 | 1 |
2025-08-29 16:15:19 | 44.05 | 9 |
2025-08-29 16:15:19 | 44.05 | 30 |
2025-08-29 16:15:19 | 44.00 | 8 |
2025-08-29 16:15:19 | 44.00 | 13 |
2025-08-29 16:15:19 | 43.85 | 40 |
2025-08-29 16:06:42 | 44.25 | 2 |
2025-08-29 16:03:28 | 44.25 | 1 |
2025-08-29 16:02:23 | 44.25 | 1 |
2025-08-29 16:02:18 | 44.00 | 1 |
2025-08-29 15:59:30 | 44.25 | 28 |
2025-08-29 15:43:42 | 44.25 | 5 |
2025-08-29 15:43:42 | 44.25 | 1 |
2025-08-29 15:35:38 | 44.20 | 7 |
2025-08-29 15:35:38 | 44.25 | 16 |
2025-08-29 15:35:38 | 44.30 | 17 |
2025-08-29 15:35:38 | 44.30 | 4 |
2025-08-29 15:34:38 | 44.00 | 1 |
2025-08-29 15:34:38 | 44.05 | 18 |
2025-08-29 15:34:38 | 44.30 | 226 |
2025-08-29 15:34:38 | 44.40 | 100 |
2025-08-29 15:34:38 | 44.45 | 30 |
2025-08-29 15:34:38 | 44.20 | 11 |
2025-08-29 15:34:12 | 43.90 | 1 |
2025-08-29 15:34:12 | 43.90 | 3 |
2025-08-29 15:34:12 | 43.95 | 30 |
2025-08-29 15:34:12 | 43.95 | 10 |
2025-08-29 15:02:52 | 43.95 | 1 |
2025-08-29 15:02:52 | 43.95 | 24 |
2025-08-29 15:02:52 | 43.95 | 27 |
2025-08-29 14:52:06 | 43.90 | 1 |
2025-08-29 14:52:06 | 43.90 | 2 |
2025-08-29 14:47:45 | 43.75 | 20 |
2025-08-29 14:47:45 | 43.70 | 30 |
2025-08-29 14:47:45 | 43.70 | 11 |
2025-08-29 14:47:45 | 43.70 | 15 |
2025-08-29 14:47:45 | 43.65 | 24 |
2025-08-29 14:30:12 | 43.70 | 113 |
2025-08-29 14:30:12 | 43.70 | 87 |
2025-08-29 14:30:12 | 43.65 | 1 |
2025-08-29 14:30:12 | 43.65 | 159 |
2025-08-29 14:30:12 | 43.80 | 28 |
2025-08-29 14:18:24 | 43.70 | 1 |
2025-08-29 14:06:51 | 43.60 | 1 |
2025-08-29 13:59:30 | 43.80 | 26 |
2025-08-29 13:54:19 | 43.80 | 1 |
2025-08-29 13:47:37 | 43.65 | 220 |
2025-08-29 13:47:37 | 43.65 | 191 |
2025-08-29 13:45:34 | 43.65 | 1 |
2025-08-29 13:45:32 | 43.65 | 1 |
2025-08-29 13:44:59 | 43.65 | 37 |
2025-08-29 13:43:32 | 43.70 | 96 |
2025-08-29 13:43:32 | 43.70 | 1 |
2025-08-29 13:36:27 | 43.80 | 1 |
2025-08-29 13:36:17 | 43.70 | 1 |
2025-08-29 13:32:46 | 43.80 | 11 |
2025-08-29 13:25:29 | 43.70 | 1 |
2025-08-29 13:25:29 | 43.70 | 3 |
2025-08-29 13:09:50 | 43.85 | 1 |
2025-08-29 13:00:06 | 43.70 | 19 |
2025-08-29 12:58:16 | 43.70 | 1 |
2025-08-29 12:42:18 | 43.80 | 13 |
2025-08-29 12:33:55 | 43.80 | 1 |
2025-08-29 12:33:04 | 43.65 | 3 |
2025-08-29 12:30:22 | 43.60 | 10 |
2025-08-29 12:30:22 | 43.60 | 20 |
2025-08-29 12:30:22 | 43.55 | 7 |
2025-08-29 12:29:36 | 43.65 | 1 |
2025-08-29 12:29:36 | 43.65 | 2 |
2025-08-29 12:18:37 | 43.75 | 1 |
2025-08-29 11:59:42 | 43.80 | 4 |
2025-08-29 11:59:42 | 43.80 | 30 |
2025-08-29 11:59:42 | 43.80 | 16 |
2025-08-29 11:58:30 | 43.80 | 11 |
2025-08-29 11:51:42 | 43.55 | 13 |
2025-08-29 11:51:42 | 43.55 | 7 |
2025-08-29 11:44:21 | 43.55 | 30 |
2025-08-29 11:44:21 | 43.55 | 87 |
2025-08-29 11:37:41 | 43.70 | 19 |
2025-08-29 11:37:41 | 43.65 | 12 |
2025-08-29 11:37:40 | 43.80 | 16 |
2025-08-29 11:37:40 | 43.80 | 14 |
2025-08-29 11:37:40 | 43.80 | 64 |
2025-08-29 11:37:40 | 43.80 | 36 |
2025-08-29 11:37:40 | 43.70 | 23 |
2025-08-29 11:37:40 | 43.60 | 29 |
2025-08-29 11:37:40 | 43.60 | 45 |
2025-08-29 11:37:18 | 43.90 | 9 |
2025-08-29 11:37:18 | 43.90 | 12 |
2025-08-29 11:37:18 | 43.90 | 30 |
2025-08-29 11:31:24 | 44.00 | 22 |
2025-08-29 11:31:24 | 43.90 | 178 |
2025-08-29 11:30:52 | 44.25 | 50 |
2025-08-29 11:30:52 | 44.20 | 9 |
2025-08-29 11:30:52 | 44.20 | 29 |
2025-08-29 11:30:52 | 44.15 | 1 |
2025-08-29 11:30:52 | 44.15 | 3 |
2025-08-29 11:30:52 | 44.15 | 34 |
2025-08-29 11:30:52 | 44.15 | 11 |
2025-08-29 11:30:52 | 44.05 | 30 |
2025-08-29 11:30:52 | 44.00 | 2 |
2025-08-29 11:30:52 | 44.00 | 12 |
2025-08-29 11:30:52 | 44.00 | 15 |
2025-08-29 11:30:52 | 44.00 | 93 |
2025-08-29 11:30:52 | 44.00 | 157 |
2025-08-29 11:30:52 | 43.90 | 63 |
2025-08-29 11:27:38 | 44.30 | 96 |
2025-08-29 11:27:38 | 44.30 | 100 |
2025-08-29 11:18:57 | 44.30 | 3 |
2025-08-29 11:18:57 | 44.30 | 1 |
2025-08-29 11:01:15 | 44.40 | 1 |
2025-08-29 10:59:04 | 44.30 | 8 |
2025-08-29 10:55:26 | 44.30 | 8 |
2025-08-29 10:54:44 | 44.45 | 5 |
2025-08-29 10:39:22 | 44.40 | 5 |
2025-08-29 10:39:22 | 44.40 | 7 |
2025-08-29 10:39:22 | 44.45 | 8 |
2025-08-29 10:13:33 | 44.50 | 2 |
2025-08-29 10:13:33 | 44.60 | 3 |
2025-08-29 10:04:02 | 44.40 | 3 |
2025-08-29 10:04:02 | 44.45 | 2 |
2025-08-29 09:55:37 | 44.60 | 4 |
2025-08-29 09:54:30 | 44.60 | 10 |
2025-08-29 09:35:44 | 44.50 | 20 |
2025-08-29 09:35:44 | 44.50 | 4 |
2025-08-29 09:32:04 | 44.50 | 1 |
2025-08-29 09:25:58 | 44.45 | 1 |
2025-08-29 09:19:44 | 44.40 | 5 |
2025-08-29 09:02:25 | 44.55 | 74 |
2025-08-29 09:02:25 | 44.50 | 45 |
2025-08-29 09:02:25 | 44.50 | 15 |
2025-08-29 09:01:38 | 45.40 | 1 |
2025-08-29 09:00:00 | 45.45 | 3 |
2025-08-29 09:00:00 | 45.45 | 4 |
2025-08-29 09:00:00 | 45.45 | 1 |
2025-08-29 09:00:00 | 45.45 | 8 |
2025-08-29 09:00:00 | 45.45 | 64 |
2025-08-29 09:00:00 | 45.45 | 43 |
2025-08-29 09:00:00 | 45.45 | 47 |
2025-08-29 09:00:00 | 45.45 | 100 |
2025-08-29 09:00:00 | 45.45 | 20 |
2025-08-29 09:00:00 | 45.45 | 112 |
2025-08-29 09:00:00 | 45.45 | 13 |
2025-08-29 09:00:00 | 45.45 | 94 |