Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-10-09 17:03:32, Zmiana -1.23%

48.10 PLN

-1.23%

Kurs odniesienia /PLN/

48.10

Kurs min /PLN/

47.50

Kurs max /PLN/

49.10

Zmiana /%/

-1.23

Wolumen

9045

Obrót /PLN/

438714.25

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-10-09 17:03:32	48.10	143
2025-10-09 17:00:00	48.10	11
2025-10-09 17:00:00	48.10	88
2025-10-09 17:00:00	48.10	1
2025-10-09 17:00:00	48.10	47
2025-10-09 17:00:00	48.10	286
2025-10-09 17:00:00	48.10	37
2025-10-09 16:48:30	47.75	30
2025-10-09 16:47:09	47.75	151
2025-10-09 16:47:05	47.80	1
2025-10-09 16:47:05	47.80	30
2025-10-09 16:36:20	47.60	10
2025-10-09 16:36:20	47.60	80
2025-10-09 16:33:59	47.60	10
2025-10-09 16:33:59	47.60	50
2025-10-09 16:31:01	47.90	1
2025-10-09 16:31:01	47.85	100
2025-10-09 16:31:01	47.80	10
2025-10-09 16:31:01	47.80	4
2025-10-09 16:31:01	47.75	30
2025-10-09 16:31:01	47.70	2
2025-10-09 16:31:01	47.60	50
2025-10-09 16:31:01	47.60	75
2025-10-09 16:31:01	47.50	20
2025-10-09 16:23:20	47.95	28
2025-10-09 16:23:20	47.95	84
2025-10-09 16:23:20	48.00	30
2025-10-09 16:23:20	48.05	108
2025-10-09 16:22:23	47.95	1
2025-10-09 16:15:04	47.95	1
2025-10-09 16:06:30	48.05	10
2025-10-09 16:06:30	48.00	47
2025-10-09 16:06:30	48.00	1
2025-10-09 16:06:30	48.00	200
2025-10-09 16:06:30	48.00	42
2025-10-09 16:06:30	48.00	30
2025-10-09 16:06:15	48.25	30
2025-10-09 16:06:15	48.25	80
2025-10-09 16:06:15	48.30	68
2025-10-09 16:00:38	48.20	103
2025-10-09 16:00:38	48.20	1
2025-10-09 16:00:38	48.20	10
2025-10-09 16:00:38	48.15	2
2025-10-09 16:00:38	48.05	30
2025-10-09 15:54:55	48.20	2
2025-10-09 15:35:21	48.45	1
2025-10-09 15:33:52	48.25	1
2025-10-09 15:33:07	48.30	35
2025-10-09 15:33:07	48.30	21
2025-10-09 15:33:07	48.25	56
2025-10-09 15:33:07	48.25	29
2025-10-09 15:26:25	48.30	20
2025-10-09 15:24:59	48.40	40
2025-10-09 15:24:59	48.40	16
2025-10-09 15:24:59	48.40	4
2025-10-09 15:21:06	48.50	1
2025-10-09 15:13:33	48.50	1
2025-10-09 15:00:45	48.50	6
2025-10-09 14:56:34	48.45	4
2025-10-09 14:56:34	48.45	20
2025-10-09 14:43:11	48.40	1
2025-10-09 14:36:11	48.45	1
2025-10-09 13:42:27	48.40	40
2025-10-09 13:42:27	48.40	19
2025-10-09 13:07:06	48.40	1
2025-10-09 13:04:52	48.25	14
2025-10-09 13:02:55	48.40	23
2025-10-09 12:57:16	48.30	8
2025-10-09 12:57:16	48.25	202
2025-10-09 12:56:19	48.40	20
2025-10-09 12:38:44	48.40	1
2025-10-09 12:38:44	48.45	3
2025-10-09 12:38:21	48.30	1
2025-10-09 12:38:21	48.30	14
2025-10-09 12:19:31	48.30	6
2025-10-09 12:19:31	48.30	15
2025-10-09 12:19:31	48.30	79
2025-10-09 12:18:41	48.35	41
2025-10-09 12:15:31	48.45	3
2025-10-09 12:02:04	48.35	5
2025-10-09 12:02:04	48.30	1
2025-10-09 11:59:43	48.45	4
2025-10-09 11:59:37	48.30	23
2025-10-09 11:52:37	48.40	2
2025-10-09 11:52:37	48.40	4
2025-10-09 11:28:17	48.50	7
2025-10-09 11:16:41	48.50	9
2025-10-09 11:05:12	48.65	1
2025-10-09 11:05:12	48.55	133
2025-10-09 11:05:12	48.55	2
2025-10-09 11:05:12	48.50	63
2025-10-09 11:05:09	48.70	13
2025-10-09 11:05:09	48.70	100
2025-10-09 11:05:09	48.70	67
2025-10-09 11:05:03	48.70	714
2025-10-09 11:05:03	48.70	40
2025-10-09 11:05:03	48.70	79
2025-10-09 11:05:03	48.70	77
2025-10-09 11:05:03	48.70	67
2025-10-09 11:05:03	48.70	43
2025-10-09 11:04:50	48.75	99
2025-10-09 10:53:04	49.10	70
2025-10-09 10:53:04	49.10	11
2025-10-09 10:51:49	48.95	1
2025-10-09 10:51:49	49.00	80
2025-10-09 10:51:49	49.10	8
2025-10-09 10:48:23	48.95	70
2025-10-09 10:47:47	48.70	53
2025-10-09 10:47:47	48.70	47
2025-10-09 10:47:47	48.95	65
2025-10-09 10:46:48	49.10	12
2025-10-09 10:42:36	48.70	3
2025-10-09 10:37:49	48.70	80
2025-10-09 10:37:49	48.70	20
2025-10-09 10:36:30	49.00	30
2025-10-09 10:36:19	49.00	30
2025-10-09 10:36:19	49.00	50
2025-10-09 10:35:24	48.85	85
2025-10-09 10:32:45	48.70	80
2025-10-09 10:32:28	48.70	200
2025-10-09 10:32:27	48.70	200
2025-10-09 10:32:27	48.70	109
2025-10-09 10:32:27	48.70	91
2025-10-09 10:32:23	48.70	91
2025-10-09 10:32:23	48.70	109
2025-10-09 10:32:15	48.70	80
2025-10-09 10:32:12	48.70	80
2025-10-09 10:32:11	48.70	80
2025-10-09 10:32:10	48.70	19
2025-10-09 10:32:10	48.70	61
2025-10-09 10:32:09	48.70	8
2025-10-09 10:32:09	48.70	72
2025-10-09 10:32:07	48.70	8
2025-10-09 10:32:07	48.70	72
2025-10-09 10:31:47	48.70	80
2025-10-09 10:31:47	48.70	16
2025-10-09 10:31:47	48.70	4
2025-10-09 10:30:50	48.90	40
2025-10-09 10:30:50	48.90	5
2025-10-09 10:26:29	48.90	10
2025-10-09 10:16:51	48.85	611
2025-10-09 10:16:35	48.70	16
2025-10-09 10:16:35	48.70	84
2025-10-09 10:16:28	48.75	95
2025-10-09 10:16:28	48.70	30
2025-10-09 10:16:28	48.70	25
2025-10-09 10:16:18	48.90	15
2025-10-09 10:15:53	48.90	60
2025-10-09 10:15:53	48.90	25
2025-10-09 10:03:35	48.80	60
2025-10-09 10:03:35	48.90	35
2025-10-09 10:03:35	48.90	30
2025-10-09 10:03:35	48.95	79
2025-10-09 10:03:35	48.95	1
2025-10-09 10:03:34	48.60	35
2025-10-09 10:00:08	49.00	1
2025-10-09 10:00:08	49.00	117
2025-10-09 09:59:39	48.80	40
2025-10-09 09:59:39	48.90	33
2025-10-09 09:59:39	49.00	1
2025-10-09 09:59:39	49.00	4
2025-10-09 09:59:19	48.80	50
2025-10-09 09:56:46	48.75	1
2025-10-09 09:56:33	48.70	46
2025-10-09 09:56:24	48.70	12
2025-10-09 09:56:24	48.70	1
2025-10-09 09:52:47	48.55	30
2025-10-09 09:50:09	48.30	30
2025-10-09 09:50:09	48.30	8
2025-10-09 09:50:09	48.30	3
2025-10-09 09:49:42	48.25	92
2025-10-09 09:49:42	48.25	77
2025-10-09 09:49:42	48.25	28
2025-10-09 09:42:27	48.70	41
2025-10-09 09:35:28	48.40	27
2025-10-09 09:35:28	48.40	81
2025-10-09 09:35:28	48.35	46
2025-10-09 09:35:28	48.30	1
2025-10-09 09:35:28	48.30	38
2025-10-09 09:35:28	48.25	6
2025-10-09 09:27:38	48.80	8
2025-10-09 09:23:07	48.40	50
2025-10-09 09:18:03	48.40	3
2025-10-09 09:14:22	48.95	2
2025-10-09 09:11:53	48.80	1
2025-10-09 09:11:53	48.80	50
2025-10-09 09:11:53	48.95	3
2025-10-09 09:10:26	48.40	20
2025-10-09 09:07:58	48.70	16
2025-10-09 09:07:58	48.55	1
2025-10-09 09:07:58	48.40	33
2025-10-09 09:07:58	48.40	32
2025-10-09 09:07:58	48.35	18
2025-10-09 09:01:13	48.70	1
2025-10-09 09:00:00	48.70	17
2025-10-09 09:00:00	48.70	2
2025-10-09 09:00:00	48.70	1
2025-10-09 09:00:00	48.70	10
2025-10-09 09:00:00	48.70	6
2025-10-09 09:00:00	48.70	12
2025-10-09 09:00:00	48.70	16
2025-10-09 09:00:00	48.70	23

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.