Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-04-07 17:03:34, Zmiana -2.24%

65.40 PLN

-2.24%

Kurs odniesienia /PLN/

65.40

Kurs min /PLN/

65.40

Kurs max /PLN/

67.70

Zmiana /%/

-2.24

Wolumen

10078

Obrót /PLN/

672057.7

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-04-07 17:03:34	65.40	20
2026-04-07 17:00:00	65.40	2
2026-04-07 17:00:00	65.40	61
2026-04-07 17:00:00	65.40	16
2026-04-07 17:00:00	65.40	7
2026-04-07 17:00:00	65.40	1
2026-04-07 17:00:00	65.40	15
2026-04-07 17:00:00	65.40	109
2026-04-07 17:00:00	65.40	9
2026-04-07 17:00:00	65.40	17
2026-04-07 17:00:00	65.40	26
2026-04-07 16:49:39	65.90	23
2026-04-07 16:49:32	65.50	15
2026-04-07 16:49:30	65.50	8
2026-04-07 16:47:05	65.90	11
2026-04-07 16:47:05	65.90	9
2026-04-07 16:45:24	65.60	8
2026-04-07 16:45:24	65.60	57
2026-04-07 16:45:24	65.60	1
2026-04-07 16:45:24	65.60	77
2026-04-07 16:36:36	65.90	10
2026-04-07 16:36:19	65.60	12
2026-04-07 16:36:19	65.60	38
2026-04-07 16:30:49	65.70	1
2026-04-07 16:29:08	66.00	7
2026-04-07 16:29:08	66.00	5
2026-04-07 16:18:49	66.10	12
2026-04-07 16:18:49	66.10	2
2026-04-07 16:18:49	66.10	1
2026-04-07 16:12:05	66.00	37
2026-04-07 16:12:04	65.60	2
2026-04-07 16:12:04	65.60	3
2026-04-07 16:12:00	65.90	30
2026-04-07 16:12:00	65.90	25
2026-04-07 16:12:00	65.90	8
2026-04-07 16:12:00	65.90	1
2026-04-07 16:12:00	65.90	2
2026-04-07 16:05:04	65.50	12
2026-04-07 16:05:04	65.50	1
2026-04-07 16:05:04	65.50	24
2026-04-07 16:01:18	65.90	30
2026-04-07 16:01:18	65.90	1
2026-04-07 15:59:53	66.00	1
2026-04-07 15:58:35	66.10	1
2026-04-07 15:39:34	66.30	16
2026-04-07 15:39:34	66.30	36
2026-04-07 15:39:34	66.30	34
2026-04-07 15:37:04	66.40	40
2026-04-07 15:37:04	66.40	15
2026-04-07 15:37:04	66.40	56
2026-04-07 15:34:48	66.50	48
2026-04-07 15:34:48	66.50	9
2026-04-07 15:32:33	66.90	3
2026-04-07 15:32:32	66.80	20
2026-04-07 15:32:32	66.80	217
2026-04-07 15:32:26	66.70	10
2026-04-07 15:32:26	66.60	4
2026-04-07 15:32:26	66.60	11
2026-04-07 15:32:26	66.60	39
2026-04-07 15:32:26	66.60	7
2026-04-07 15:32:26	66.60	56
2026-04-07 15:31:02	66.90	6
2026-04-07 15:22:09	66.90	4
2026-04-07 15:22:09	66.90	16
2026-04-07 15:16:38	66.90	1
2026-04-07 15:10:29	66.60	15
2026-04-07 15:10:17	66.80	13
2026-04-07 15:10:17	66.80	17
2026-04-07 15:05:53	66.60	1
2026-04-07 14:54:44	66.30	5
2026-04-07 14:54:44	66.30	7
2026-04-07 14:54:44	66.30	18
2026-04-07 14:31:22	66.70	5
2026-04-07 14:29:06	66.80	67
2026-04-07 14:29:04	66.70	18
2026-04-07 14:29:04	66.90	56
2026-04-07 14:25:43	66.90	32
2026-04-07 14:19:08	67.00	307
2026-04-07 14:19:08	67.00	141
2026-04-07 14:19:08	67.00	34
2026-04-07 14:18:38	67.00	150
2026-04-07 14:18:34	66.40	20
2026-04-07 14:18:34	66.40	10
2026-04-07 14:18:34	66.50	60
2026-04-07 14:18:34	66.50	9
2026-04-07 14:18:34	67.00	49
2026-04-07 14:17:21	66.40	1
2026-04-07 14:17:21	66.40	21
2026-04-07 14:17:21	66.30	10
2026-04-07 14:17:21	66.30	56
2026-04-07 14:14:30	66.00	1
2026-04-07 14:12:58	66.30	7
2026-04-07 14:12:58	66.30	1
2026-04-07 14:12:58	66.30	6
2026-04-07 14:12:58	66.30	10
2026-04-07 14:10:50	66.00	14
2026-04-07 14:10:50	66.00	56
2026-04-07 14:10:50	65.90	80
2026-04-07 14:07:08	66.10	4
2026-04-07 14:07:08	66.00	25
2026-04-07 14:07:08	65.90	1
2026-04-07 14:07:08	65.90	15
2026-04-07 14:02:15	66.20	1
2026-04-07 13:58:27	66.20	38
2026-04-07 13:58:10	66.20	35
2026-04-07 13:58:10	66.20	4
2026-04-07 13:58:10	66.20	20
2026-04-07 13:58:10	66.20	6
2026-04-07 13:58:10	66.20	5
2026-04-07 13:57:18	66.20	15
2026-04-07 13:57:02	66.60	8
2026-04-07 13:57:02	66.60	12
2026-04-07 13:53:32	66.40	10
2026-04-07 13:53:32	66.30	3
2026-04-07 13:53:32	66.30	44
2026-04-07 13:43:40	66.60	41
2026-04-07 13:24:32	66.50	3
2026-04-07 13:20:22	66.80	4
2026-04-07 13:20:22	66.80	11
2026-04-07 13:08:48	66.70	9
2026-04-07 13:08:48	66.80	5
2026-04-07 13:08:48	66.90	10
2026-04-07 13:08:48	67.00	30
2026-04-07 13:08:48	67.00	11
2026-04-07 13:06:21	66.30	3
2026-04-07 13:03:59	66.70	74
2026-04-07 13:03:05	66.80	16
2026-04-07 13:03:05	66.80	100
2026-04-07 12:46:51	66.90	3
2026-04-07 12:38:55	66.90	53
2026-04-07 12:38:55	66.90	10
2026-04-07 12:38:55	66.90	5
2026-04-07 12:38:55	66.90	20
2026-04-07 12:37:42	66.90	3
2026-04-07 12:36:41	67.00	60
2026-04-07 12:35:58	67.00	1
2026-04-07 12:35:44	67.00	6
2026-04-07 12:35:44	67.00	8
2026-04-07 12:35:44	67.00	1
2026-04-07 12:35:44	66.90	15
2026-04-07 12:26:41	67.30	1
2026-04-07 12:17:12	67.30	6
2026-04-07 12:06:36	67.30	2
2026-04-07 12:06:24	67.30	16
2026-04-07 12:06:24	67.30	1
2026-04-07 12:05:37	66.90	11
2026-04-07 12:05:37	66.90	6
2026-04-07 12:05:37	66.90	1
2026-04-07 12:04:57	66.90	1
2026-04-07 12:04:36	67.20	60
2026-04-07 12:04:36	67.20	40
2026-04-07 11:58:48	67.20	20
2026-04-07 11:57:15	67.30	10
2026-04-07 11:57:06	66.90	4
2026-04-07 11:55:22	67.30	2
2026-04-07 11:55:22	67.30	1
2026-04-07 11:52:13	67.20	280
2026-04-07 11:50:44	67.20	9
2026-04-07 11:50:44	67.20	170
2026-04-07 11:43:56	67.20	3
2026-04-07 11:43:56	67.20	2
2026-04-07 11:43:41	66.90	20
2026-04-07 11:43:41	66.90	55
2026-04-07 11:43:41	66.90	25
2026-04-07 11:37:28	67.00	12
2026-04-07 11:37:28	67.00	55
2026-04-07 11:37:28	67.00	7
2026-04-07 11:35:52	67.30	2
2026-04-07 11:34:47	67.30	1
2026-04-07 11:33:54	67.10	14
2026-04-07 11:33:54	67.10	122
2026-04-07 11:33:54	67.10	3
2026-04-07 11:33:52	67.40	7
2026-04-07 11:33:52	67.40	41
2026-04-07 11:33:52	67.30	1
2026-04-07 11:33:52	67.30	43
2026-04-07 11:33:52	67.30	29
2026-04-07 11:31:56	67.60	2
2026-04-07 11:24:11	67.60	1
2026-04-07 11:24:05	67.30	1
2026-04-07 11:21:14	67.60	2
2026-04-07 11:20:51	67.30	3
2026-04-07 11:16:45	67.40	10
2026-04-07 11:16:45	67.40	1
2026-04-07 11:16:45	67.30	13
2026-04-07 11:10:57	67.60	5
2026-04-07 11:10:32	67.60	18
2026-04-07 11:04:47	67.30	12
2026-04-07 11:04:47	67.40	15
2026-04-07 11:04:47	67.50	11
2026-04-07 11:04:47	67.60	64
2026-04-07 11:04:47	67.60	13
2026-04-07 11:04:08	67.00	1
2026-04-07 11:03:52	66.90	25
2026-04-07 11:03:52	66.90	9
2026-04-07 11:03:52	67.00	355
2026-04-07 11:03:52	67.00	10
2026-04-07 11:03:52	67.00	100
2026-04-07 10:58:44	66.90	17
2026-04-07 10:56:15	66.60	8
2026-04-07 10:56:15	66.60	1
2026-04-07 10:52:49	66.80	3
2026-04-07 10:52:49	66.90	20
2026-04-07 10:52:49	66.90	50
2026-04-07 10:44:02	66.80	10
2026-04-07 10:43:49	66.60	4
2026-04-07 10:43:49	66.60	10
2026-04-07 10:43:49	66.70	102
2026-04-07 10:43:49	66.70	37
2026-04-07 10:43:49	66.80	30
2026-04-07 10:43:49	66.80	537
2026-04-07 10:42:27	66.40	10
2026-04-07 10:37:49	66.40	3
2026-04-07 10:37:49	66.40	1
2026-04-07 10:34:23	66.70	4
2026-04-07 10:34:23	66.70	40
2026-04-07 10:34:23	66.80	1
2026-04-07 10:31:01	66.40	3
2026-04-07 10:31:01	66.40	1
2026-04-07 10:30:17	66.70	167
2026-04-07 10:30:07	66.70	22
2026-04-07 10:30:07	66.70	488
2026-04-07 10:29:30	66.70	33
2026-04-07 10:27:34	66.60	46
2026-04-07 10:26:21	66.60	4
2026-04-07 10:25:36	66.40	35
2026-04-07 10:25:36	66.40	43
2026-04-07 10:25:36	66.40	56
2026-04-07 10:25:36	66.40	7
2026-04-07 10:25:36	66.30	19
2026-04-07 10:20:35	66.70	40
2026-04-07 10:18:09	66.70	18
2026-04-07 10:17:09	66.60	240
2026-04-07 10:17:09	66.60	310
2026-04-07 10:12:47	66.60	535
2026-04-07 10:04:37	66.60	15
2026-04-07 09:54:50	66.80	10
2026-04-07 09:54:30	66.80	22
2026-04-07 09:54:13	66.80	20
2026-04-07 09:53:48	66.80	1
2026-04-07 09:52:34	66.70	6
2026-04-07 09:52:34	66.70	4
2026-04-07 09:51:07	66.40	3
2026-04-07 09:40:32	66.80	1
2026-04-07 09:39:18	66.60	22
2026-04-07 09:35:45	66.70	19
2026-04-07 09:35:45	66.80	12
2026-04-07 09:35:45	66.80	1
2026-04-07 09:34:20	66.40	16
2026-04-07 09:31:30	66.40	25
2026-04-07 09:30:45	66.40	5
2026-04-07 09:30:45	66.40	10
2026-04-07 09:30:45	66.40	8
2026-04-07 09:29:54	66.80	26
2026-04-07 09:28:24	66.80	159
2026-04-07 09:28:20	66.80	20
2026-04-07 09:28:05	66.50	9
2026-04-07 09:28:05	66.50	7
2026-04-07 09:28:05	66.50	49
2026-04-07 09:27:39	66.90	48
2026-04-07 09:27:39	66.90	12
2026-04-07 09:22:49	66.50	3
2026-04-07 09:21:07	66.90	16
2026-04-07 09:21:07	66.90	4
2026-04-07 09:20:26	66.90	1
2026-04-07 09:17:54	66.70	16
2026-04-07 09:17:54	66.90	13
2026-04-07 09:16:22	66.40	16
2026-04-07 09:15:18	66.40	1
2026-04-07 09:13:40	66.30	11
2026-04-07 09:13:40	66.20	9
2026-04-07 09:13:40	66.20	68
2026-04-07 09:13:40	66.20	1
2026-04-07 09:08:52	66.80	2
2026-04-07 09:08:52	66.80	1
2026-04-07 09:07:53	66.30	18
2026-04-07 09:07:46	66.30	7
2026-04-07 09:07:46	66.30	13
2026-04-07 09:06:31	66.80	25
2026-04-07 09:06:31	66.80	35
2026-04-07 09:05:16	66.90	1
2026-04-07 09:03:05	66.30	50
2026-04-07 09:03:05	66.30	70
2026-04-07 09:02:55	66.50	40
2026-04-07 09:02:55	66.50	16
2026-04-07 09:02:37	66.60	22
2026-04-07 09:02:37	66.60	34
2026-04-07 09:01:24	66.90	37
2026-04-07 09:00:36	66.90	12
2026-04-07 09:00:16	66.90	133
2026-04-07 09:00:06	66.90	5
2026-04-07 09:00:00	66.90	9
2026-04-07 09:00:00	66.90	5
2026-04-07 09:00:00	66.90	2
2026-04-07 09:00:00	66.90	3
2026-04-07 09:00:00	66.90	7
2026-04-07 09:00:00	66.90	1
2026-04-07 09:00:00	66.90	21
2026-04-07 09:00:00	66.90	54
2026-04-07 09:00:00	66.90	10
2026-04-07 09:00:00	66.90	59
2026-04-07 09:00:00	66.90	8
2026-04-07 09:00:00	66.90	31
2026-04-07 09:00:00	66.90	17
2026-04-07 09:00:00	66.90	4
2026-04-07 09:00:00	66.90	33
2026-04-07 09:00:00	66.90	6
2026-04-07 09:00:00	66.90	82
2026-04-07 09:00:00	66.90	30
2026-04-07 09:00:00	66.90	20
2026-04-07 09:00:00	66.90	220
2026-04-07 09:00:00	66.90	22
2026-04-07 09:00:00	66.90	14
2026-04-07 09:00:00	66.90	50

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.