Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-11-25 17:04:59, Zmiana 6.52%

58.80 PLN

6.52%

Kurs odniesienia /PLN/

58.80

Kurs min /PLN/

55.20

Kurs max /PLN/

58.80

Zmiana /%/

6.52

Wolumen

30050

Obrót /PLN/

1707955.8

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-11-25 17:04:59	58.80	84
2025-11-25 17:04:46	58.80	200
2025-11-25 17:03:26	58.80	100
2025-11-25 17:00:00	58.80	35
2025-11-25 17:00:00	58.80	4
2025-11-25 17:00:00	58.80	15
2025-11-25 17:00:00	58.80	12
2025-11-25 17:00:00	58.80	1
2025-11-25 17:00:00	58.80	17
2025-11-25 17:00:00	58.80	83
2025-11-25 17:00:00	58.80	57
2025-11-25 16:49:58	58.60	1
2025-11-25 16:49:58	58.70	2
2025-11-25 16:49:58	58.70	297
2025-11-25 16:49:55	58.40	5
2025-11-25 16:49:55	58.40	23
2025-11-25 16:49:55	58.60	15
2025-11-25 16:49:55	58.70	18
2025-11-25 16:49:55	58.70	39
2025-11-25 16:49:27	58.20	48
2025-11-25 16:49:27	58.40	25
2025-11-25 16:49:24	58.20	2
2025-11-25 16:49:18	58.30	100
2025-11-25 16:49:07	58.20	170
2025-11-25 16:48:46	58.00	50
2025-11-25 16:48:33	58.20	100
2025-11-25 16:48:30	58.20	174
2025-11-25 16:48:29	58.10	5
2025-11-25 16:48:29	58.10	100
2025-11-25 16:48:22	58.00	10
2025-11-25 16:48:22	58.00	28
2025-11-25 16:48:22	58.00	25
2025-11-25 16:48:22	58.00	130
2025-11-25 16:48:22	58.00	13
2025-11-25 16:48:22	58.00	100
2025-11-25 16:48:22	58.00	52
2025-11-25 16:48:22	58.00	6
2025-11-25 16:48:16	57.90	14
2025-11-25 16:48:16	57.90	75
2025-11-25 16:48:16	57.90	1
2025-11-25 16:48:16	57.90	30
2025-11-25 16:46:16	57.80	90
2025-11-25 16:46:16	57.90	175
2025-11-25 16:46:16	57.90	86
2025-11-25 16:44:21	57.80	123
2025-11-25 16:44:21	57.80	50
2025-11-25 16:44:16	57.70	100
2025-11-25 16:44:07	57.70	40
2025-11-25 16:44:07	57.70	30
2025-11-25 16:43:28	57.70	30
2025-11-25 16:43:06	57.80	23
2025-11-25 16:43:02	57.80	500
2025-11-25 16:40:07	57.80	10
2025-11-25 16:37:50	57.80	68
2025-11-25 16:37:50	57.80	50
2025-11-25 16:37:50	57.80	26
2025-11-25 16:37:42	57.80	5
2025-11-25 16:37:42	57.80	18
2025-11-25 16:35:21	57.90	5
2025-11-25 16:34:40	57.80	25
2025-11-25 16:34:21	57.80	30
2025-11-25 16:34:21	57.80	40
2025-11-25 16:32:52	57.80	4
2025-11-25 16:32:52	57.80	47
2025-11-25 16:32:08	57.60	9
2025-11-25 16:30:25	57.50	219
2025-11-25 16:30:25	57.50	51
2025-11-25 16:30:25	57.50	1
2025-11-25 16:30:25	57.60	100
2025-11-25 16:30:25	57.60	8
2025-11-25 16:30:25	57.60	21
2025-11-25 16:29:55	57.50	20
2025-11-25 16:25:10	57.50	10
2025-11-25 16:25:10	57.50	195
2025-11-25 16:24:49	57.10	493
2025-11-25 16:24:49	57.10	187
2025-11-25 16:24:49	57.20	385
2025-11-25 16:24:01	57.20	20
2025-11-25 16:22:21	57.00	7
2025-11-25 16:21:57	57.20	34
2025-11-25 16:21:57	57.20	1
2025-11-25 16:16:13	57.10	30
2025-11-25 16:16:13	57.00	8
2025-11-25 16:16:13	57.00	50
2025-11-25 16:16:13	57.00	12
2025-11-25 16:14:06	57.20	10
2025-11-25 16:06:03	57.10	30
2025-11-25 16:06:03	57.00	20
2025-11-25 16:00:34	57.00	28
2025-11-25 16:00:34	57.00	72
2025-11-25 15:59:50	57.20	2
2025-11-25 15:43:25	57.10	100
2025-11-25 15:43:25	57.00	50
2025-11-25 15:43:25	57.00	16
2025-11-25 15:43:25	57.00	276
2025-11-25 15:43:12	57.40	4
2025-11-25 15:41:09	57.40	1
2025-11-25 15:40:07	57.40	2
2025-11-25 15:36:01	57.40	1
2025-11-25 15:36:01	57.50	56
2025-11-25 15:36:01	57.50	24
2025-11-25 15:36:01	57.50	120
2025-11-25 15:36:01	57.50	20
2025-11-25 15:32:59	57.50	44
2025-11-25 15:32:22	57.00	13
2025-11-25 15:32:22	57.00	100
2025-11-25 15:31:45	56.90	20
2025-11-25 15:29:59	57.10	195
2025-11-25 15:29:59	57.00	87
2025-11-25 15:29:59	57.00	19
2025-11-25 15:29:56	57.10	110
2025-11-25 15:29:56	57.10	703
2025-11-25 15:29:56	57.10	59
2025-11-25 15:29:56	57.10	128
2025-11-25 15:29:23	57.40	80
2025-11-25 15:27:42	57.40	330
2025-11-25 15:22:24	57.40	757
2025-11-25 15:22:24	57.40	30
2025-11-25 15:22:15	57.40	90
2025-11-25 15:22:15	57.40	100
2025-11-25 15:22:15	57.40	80
2025-11-25 15:15:28	57.30	23
2025-11-25 15:14:51	57.30	199
2025-11-25 15:14:51	57.30	30
2025-11-25 15:14:39	57.00	3
2025-11-25 15:14:29	57.00	5
2025-11-25 15:14:26	57.00	5
2025-11-25 15:14:23	57.00	5
2025-11-25 15:14:13	57.30	10
2025-11-25 15:14:06	57.00	5
2025-11-25 15:14:04	57.00	5
2025-11-25 15:14:01	57.00	5
2025-11-25 15:13:59	57.00	5
2025-11-25 15:13:56	57.00	5
2025-11-25 15:13:54	57.00	5
2025-11-25 15:13:51	57.00	5
2025-11-25 15:13:49	57.00	5
2025-11-25 15:13:46	57.00	5
2025-11-25 15:13:42	57.00	5
2025-11-25 15:13:40	57.00	5
2025-11-25 15:13:37	57.00	5
2025-11-25 15:13:35	57.00	5
2025-11-25 15:13:32	57.00	5
2025-11-25 15:13:30	57.00	5
2025-11-25 15:13:28	57.00	5
2025-11-25 15:13:26	57.00	5
2025-11-25 15:13:23	57.00	5
2025-11-25 15:13:19	57.00	5
2025-11-25 15:11:57	57.20	200
2025-11-25 15:11:57	57.20	5
2025-11-25 15:10:00	56.80	95
2025-11-25 15:10:00	56.80	17
2025-11-25 15:09:44	57.00	151
2025-11-25 15:09:44	57.00	17
2025-11-25 15:09:13	56.80	84
2025-11-25 15:09:13	56.80	17
2025-11-25 15:09:13	56.80	30
2025-11-25 15:05:17	57.30	5
2025-11-25 15:04:37	57.30	6
2025-11-25 15:03:51	57.30	80
2025-11-25 15:03:44	57.30	46
2025-11-25 15:03:14	57.30	100
2025-11-25 15:02:52	57.20	100
2025-11-25 15:02:52	57.20	30
2025-11-25 15:02:52	57.30	40
2025-11-25 15:02:52	57.30	554
2025-11-25 15:02:48	57.20	100
2025-11-25 15:02:38	57.10	33
2025-11-25 15:02:38	57.10	30
2025-11-25 15:02:38	57.10	17
2025-11-25 15:02:38	57.10	51
2025-11-25 15:02:33	57.10	50
2025-11-25 15:02:12	57.10	98
2025-11-25 15:02:12	57.10	5
2025-11-25 15:02:12	57.10	97
2025-11-25 15:02:10	57.10	13
2025-11-25 15:02:10	57.10	2
2025-11-25 15:02:06	57.10	6
2025-11-25 15:02:06	57.10	87
2025-11-25 15:02:06	57.10	200
2025-11-25 15:02:06	57.10	713
2025-11-25 15:02:06	57.10	287
2025-11-25 15:02:00	57.00	80
2025-11-25 15:02:00	57.00	350
2025-11-25 15:01:50	57.00	50
2025-11-25 15:01:23	57.00	244
2025-11-25 15:00:57	57.00	400
2025-11-25 15:00:10	57.00	1000
2025-11-25 14:59:16	57.00	806
2025-11-25 14:59:16	57.00	350
2025-11-25 14:59:16	57.00	844
2025-11-25 14:59:07	56.90	1
2025-11-25 14:59:07	57.00	999
2025-11-25 14:59:00	56.90	1
2025-11-25 14:54:17	56.70	7
2025-11-25 14:48:13	56.70	11
2025-11-25 14:48:13	56.70	30
2025-11-25 14:48:13	56.70	2
2025-11-25 14:48:13	56.70	8
2025-11-25 14:48:13	56.70	5
2025-11-25 14:48:13	56.70	50
2025-11-25 14:48:13	56.70	28
2025-11-25 14:48:13	56.70	18
2025-11-25 14:40:06	57.00	80
2025-11-25 14:18:02	57.00	12
2025-11-25 14:18:00	57.00	9
2025-11-25 14:18:00	57.00	3
2025-11-25 14:17:57	57.00	12
2025-11-25 14:17:36	57.00	5
2025-11-25 14:17:16	57.00	2
2025-11-25 14:16:05	56.90	1
2025-11-25 14:16:05	56.90	3
2025-11-25 14:10:20	57.00	50
2025-11-25 14:07:32	57.00	37
2025-11-25 14:07:32	57.00	213
2025-11-25 14:07:32	57.00	21
2025-11-25 14:07:32	57.00	5
2025-11-25 14:07:32	57.00	222
2025-11-25 13:58:20	57.00	48
2025-11-25 13:58:07	57.00	8
2025-11-25 13:55:39	56.70	1
2025-11-25 13:52:43	57.00	87
2025-11-25 13:52:43	57.00	1
2025-11-25 13:48:34	57.00	1
2025-11-25 13:48:34	57.00	60
2025-11-25 13:43:21	56.70	4
2025-11-25 13:43:21	56.70	1
2025-11-25 13:43:11	56.70	18
2025-11-25 13:36:52	57.00	10
2025-11-25 13:36:43	57.00	1
2025-11-25 13:33:53	57.00	20
2025-11-25 13:28:48	57.00	14
2025-11-25 13:16:56	57.00	300
2025-11-25 13:16:29	57.00	1
2025-11-25 13:16:29	57.00	25
2025-11-25 13:16:29	57.00	154
2025-11-25 13:15:35	57.00	1
2025-11-25 13:15:26	56.90	18
2025-11-25 13:15:26	57.00	9
2025-11-25 13:15:26	57.00	3
2025-11-25 13:14:35	56.90	36
2025-11-25 13:14:35	56.90	100
2025-11-25 13:14:35	56.90	30
2025-11-25 13:14:35	57.00	35
2025-11-25 13:13:53	56.70	30
2025-11-25 13:13:53	56.80	100
2025-11-25 13:13:39	56.70	14
2025-11-25 13:13:39	56.70	5
2025-11-25 13:13:39	56.70	75
2025-11-25 13:13:39	56.80	1
2025-11-25 13:13:39	56.80	40
2025-11-25 13:13:39	56.80	19
2025-11-25 13:13:39	56.80	108
2025-11-25 13:13:39	56.80	90
2025-11-25 13:13:39	56.80	1148
2025-11-25 13:10:29	56.70	16
2025-11-25 13:04:43	56.30	30
2025-11-25 13:04:43	56.20	120
2025-11-25 13:04:22	56.50	50
2025-11-25 13:00:32	56.50	50
2025-11-25 12:57:31	56.50	42
2025-11-25 12:57:31	56.50	51
2025-11-25 12:56:01	56.40	5
2025-11-25 12:56:01	56.50	19
2025-11-25 12:56:01	56.50	60
2025-11-25 12:56:01	56.50	51
2025-11-25 12:56:01	56.50	33
2025-11-25 12:56:01	56.50	30
2025-11-25 12:56:01	56.50	8
2025-11-25 12:55:08	56.30	5
2025-11-25 12:55:08	56.40	116
2025-11-25 12:55:08	56.40	9
2025-11-25 12:55:08	56.40	72
2025-11-25 12:55:08	56.40	25
2025-11-25 12:39:07	56.10	20
2025-11-25 12:39:07	56.20	92
2025-11-25 12:26:06	56.00	2
2025-11-25 12:26:06	56.10	30
2025-11-25 12:26:06	56.10	19
2025-11-25 12:26:06	56.10	46
2025-11-25 12:26:06	56.20	599
2025-11-25 12:26:06	56.20	1
2025-11-25 12:26:06	56.20	47
2025-11-25 12:26:06	56.20	56
2025-11-25 12:26:06	56.20	100
2025-11-25 12:25:46	55.90	1
2025-11-25 12:25:46	55.90	24
2025-11-25 12:25:46	55.90	30
2025-11-25 12:25:46	55.90	100
2025-11-25 12:25:46	55.90	19
2025-11-25 12:25:46	56.00	57
2025-11-25 12:25:46	56.00	221
2025-11-25 12:25:46	56.00	98
2025-11-25 12:25:36	55.80	20
2025-11-25 12:25:36	55.80	102
2025-11-25 12:24:55	55.70	2
2025-11-25 12:24:55	55.70	33
2025-11-25 12:24:47	55.70	4
2025-11-25 12:24:41	55.60	7
2025-11-25 12:21:21	55.60	5
2025-11-25 12:14:23	55.60	7
2025-11-25 12:09:32	55.60	5
2025-11-25 12:08:16	55.60	2
2025-11-25 12:08:16	55.70	33
2025-11-25 12:04:32	55.60	1
2025-11-25 11:59:14	55.60	70
2025-11-25 11:55:01	55.50	50
2025-11-25 11:51:33	55.50	15
2025-11-25 11:50:42	55.60	10
2025-11-25 11:49:28	55.50	15
2025-11-25 11:42:50	55.60	23
2025-11-25 11:41:11	55.60	66
2025-11-25 11:40:40	55.40	20
2025-11-25 11:39:28	55.50	108
2025-11-25 11:35:21	55.50	33
2025-11-25 11:34:32	55.50	14
2025-11-25 11:34:32	55.50	87
2025-11-25 11:33:55	55.50	91
2025-11-25 11:32:55	55.50	100
2025-11-25 11:31:52	55.50	87
2025-11-25 11:31:42	55.50	6
2025-11-25 11:30:43	55.50	88
2025-11-25 11:28:46	55.50	57
2025-11-25 11:28:36	55.50	20
2025-11-25 11:27:40	55.50	58
2025-11-25 11:23:17	55.50	40
2025-11-25 11:19:51	55.50	1
2025-11-25 11:19:09	55.40	18
2025-11-25 11:15:20	55.40	16
2025-11-25 11:15:20	55.40	14
2025-11-25 11:05:49	55.50	204
2025-11-25 11:05:49	55.50	67
2025-11-25 11:05:49	55.50	102
2025-11-25 11:02:09	55.30	200
2025-11-25 10:56:59	55.50	2
2025-11-25 10:49:57	55.50	4
2025-11-25 10:42:07	55.50	76
2025-11-25 10:42:07	55.50	30
2025-11-25 10:42:07	55.50	4
2025-11-25 10:34:40	55.50	1
2025-11-25 10:30:29	55.50	49
2025-11-25 10:30:29	55.60	131
2025-11-25 10:26:44	55.40	4
2025-11-25 10:06:27	55.40	14
2025-11-25 10:06:27	55.40	30
2025-11-25 09:56:31	55.40	5
2025-11-25 09:56:31	55.50	14
2025-11-25 09:56:31	55.50	56
2025-11-25 09:56:31	55.60	1099
2025-11-25 09:49:06	55.30	25
2025-11-25 09:40:19	55.50	11
2025-11-25 09:40:19	55.50	16
2025-11-25 09:37:42	55.50	30
2025-11-25 09:33:15	55.50	10
2025-11-25 09:29:30	55.50	3
2025-11-25 09:21:03	55.50	1
2025-11-25 09:19:08	55.30	5
2025-11-25 09:19:08	55.30	50
2025-11-25 09:18:50	55.30	7
2025-11-25 09:10:49	55.30	20
2025-11-25 09:10:22	55.30	810
2025-11-25 09:09:54	55.30	1
2025-11-25 09:07:52	55.20	4
2025-11-25 09:07:01	55.30	185
2025-11-25 09:07:01	55.30	1
2025-11-25 09:07:01	55.20	200
2025-11-25 09:07:01	55.20	49
2025-11-25 09:05:32	55.40	8
2025-11-25 09:05:32	55.30	15
2025-11-25 09:05:00	55.50	1
2025-11-25 09:05:00	55.40	17
2025-11-25 09:04:51	55.60	711
2025-11-25 09:00:02	55.70	2
2025-11-25 09:00:00	55.50	1
2025-11-25 09:00:00	55.50	9
2025-11-25 09:00:00	55.50	20
2025-11-25 09:00:00	55.50	19
2025-11-25 09:00:00	55.50	250

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.