Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-12-30 17:00:00, Zmiana 0.69%

58.30 PLN

0.69%

Kurs odniesienia /PLN/

58.30

Kurs min /PLN/

57.00

Kurs max /PLN/

58.60

Zmiana /%/

0.69

Wolumen

37892

Obrót /PLN/

2183325.5

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-12-30 17:00:00	58.30	1
2025-12-30 17:00:00	58.30	4
2025-12-30 17:00:00	58.30	2
2025-12-30 17:00:00	58.30	19
2025-12-30 17:00:00	58.30	59
2025-12-30 17:00:00	58.30	14
2025-12-30 17:00:00	58.30	9
2025-12-30 16:49:43	58.00	22
2025-12-30 16:49:43	58.00	51
2025-12-30 16:48:57	58.30	1
2025-12-30 16:48:55	58.00	100
2025-12-30 16:48:51	58.30	1
2025-12-30 16:48:43	58.10	61
2025-12-30 16:48:43	58.10	370
2025-12-30 16:48:43	58.00	727
2025-12-30 16:48:43	58.00	23
2025-12-30 16:48:07	58.20	18
2025-12-30 16:48:07	58.20	1
2025-12-30 16:47:24	58.20	1
2025-12-30 16:46:22	58.40	44
2025-12-30 16:46:22	58.40	1
2025-12-30 16:42:48	58.40	1
2025-12-30 16:41:07	58.20	1
2025-12-30 16:40:25	58.40	360
2025-12-30 16:40:25	58.40	50
2025-12-30 16:37:40	58.50	6
2025-12-30 16:37:40	58.50	1
2025-12-30 16:35:09	58.40	1
2025-12-30 16:33:36	58.50	7
2025-12-30 16:29:47	58.60	3
2025-12-30 16:29:22	58.40	7
2025-12-30 16:25:27	58.60	5
2025-12-30 16:25:27	58.60	1
2025-12-30 16:24:59	58.60	2
2025-12-30 16:23:22	58.60	55
2025-12-30 16:22:39	58.60	17
2025-12-30 16:21:50	58.60	100
2025-12-30 16:20:27	58.60	25
2025-12-30 16:19:57	58.60	11
2025-12-30 16:18:57	58.60	18
2025-12-30 16:14:34	58.60	4
2025-12-30 16:13:03	58.20	1
2025-12-30 16:08:34	58.60	8
2025-12-30 16:07:49	58.60	2
2025-12-30 16:04:02	58.60	74
2025-12-30 16:04:02	58.60	26
2025-12-30 16:01:31	58.60	78
2025-12-30 16:00:36	58.50	32
2025-12-30 15:59:39	58.40	25
2025-12-30 15:58:17	58.40	175
2025-12-30 15:55:33	58.60	8
2025-12-30 15:54:20	58.50	26
2025-12-30 15:54:20	58.50	175
2025-12-30 15:54:20	58.50	250
2025-12-30 15:52:20	58.50	58
2025-12-30 15:52:20	58.50	1
2025-12-30 15:48:29	57.90	4
2025-12-30 15:46:32	58.40	21
2025-12-30 15:34:11	58.50	1
2025-12-30 15:34:04	58.20	12
2025-12-30 15:34:04	58.20	38
2025-12-30 15:33:06	58.30	175
2025-12-30 15:33:06	58.30	10
2025-12-30 15:32:53	58.20	5
2025-12-30 15:32:53	58.20	12
2025-12-30 15:32:21	58.20	1
2025-12-30 15:29:52	58.20	21
2025-12-30 15:29:52	58.20	4
2025-12-30 15:25:18	57.80	1
2025-12-30 15:12:26	58.50	1
2025-12-30 15:12:23	58.10	300
2025-12-30 15:12:23	58.10	20
2025-12-30 15:12:20	58.00	56
2025-12-30 15:12:20	58.00	70
2025-12-30 15:12:20	58.00	67
2025-12-30 15:12:20	58.00	37
2025-12-30 15:12:20	58.00	23
2025-12-30 15:12:20	58.00	31
2025-12-30 15:12:20	58.00	68
2025-12-30 15:12:19	58.00	36
2025-12-30 15:12:19	58.00	264
2025-12-30 15:12:09	57.90	31
2025-12-30 15:12:09	57.90	182
2025-12-30 15:11:48	57.90	38
2025-12-30 15:11:48	57.90	31
2025-12-30 15:07:56	57.80	403
2025-12-30 15:07:56	57.80	11
2025-12-30 15:07:46	57.80	370
2025-12-30 15:04:05	57.70	68
2025-12-30 15:04:05	57.70	185
2025-12-30 15:01:18	57.80	34
2025-12-30 14:52:16	57.80	20
2025-12-30 14:51:57	57.80	2
2025-12-30 14:48:40	57.80	26
2025-12-30 14:48:34	57.70	5
2025-12-30 14:47:11	57.80	60
2025-12-30 14:40:12	57.70	35
2025-12-30 14:40:12	57.70	63
2025-12-30 14:35:46	57.80	5
2025-12-30 14:35:46	57.90	86
2025-12-30 14:35:46	57.90	39
2025-12-30 14:33:01	57.80	25
2025-12-30 14:33:01	57.80	1
2025-12-30 14:22:55	57.70	156
2025-12-30 14:22:55	57.70	20
2025-12-30 14:21:15	57.70	1
2025-12-30 14:04:42	57.70	5
2025-12-30 14:01:34	57.60	35
2025-12-30 13:57:52	57.70	2
2025-12-30 13:55:12	57.60	93
2025-12-30 13:52:40	57.70	24
2025-12-30 13:52:40	57.70	1
2025-12-30 13:50:09	57.70	138
2025-12-30 13:47:37	57.50	1
2025-12-30 13:46:01	57.70	13
2025-12-30 13:46:01	57.70	63
2025-12-30 13:46:01	57.70	575
2025-12-30 13:46:01	57.70	12
2025-12-30 13:46:01	57.70	10
2025-12-30 13:43:50	57.70	2
2025-12-30 13:34:59	57.70	10
2025-12-30 13:33:20	57.90	2
2025-12-30 13:33:20	57.90	14
2025-12-30 13:30:53	57.70	10
2025-12-30 13:30:14	57.90	3
2025-12-30 13:25:35	57.80	63
2025-12-30 13:25:23	57.80	1
2025-12-30 13:20:35	57.80	44
2025-12-30 13:20:35	57.80	31
2025-12-30 13:16:54	57.80	550
2025-12-30 13:00:43	57.80	155
2025-12-30 12:57:41	57.70	59
2025-12-30 12:57:41	57.70	8
2025-12-30 12:57:41	57.70	23
2025-12-30 12:57:33	57.70	75
2025-12-30 12:57:20	57.70	175
2025-12-30 12:54:18	57.70	40
2025-12-30 12:53:35	57.70	64
2025-12-30 12:53:33	57.70	3
2025-12-30 12:53:24	57.60	25
2025-12-30 12:53:24	57.60	105
2025-12-30 12:52:52	57.70	43
2025-12-30 12:52:52	57.70	1
2025-12-30 12:51:43	57.70	26
2025-12-30 12:49:29	57.60	76
2025-12-30 12:42:16	57.70	60
2025-12-30 12:40:57	57.70	43
2025-12-30 12:40:46	57.70	43
2025-12-30 12:39:39	57.70	22
2025-12-30 12:38:44	57.70	1
2025-12-30 12:35:01	57.70	55
2025-12-30 12:33:42	57.50	14
2025-12-30 12:33:42	57.50	22
2025-12-30 12:31:36	57.70	43
2025-12-30 12:29:38	57.70	1
2025-12-30 12:27:12	57.70	2
2025-12-30 12:27:12	57.70	1
2025-12-30 12:27:01	57.70	15
2025-12-30 12:21:37	57.70	18
2025-12-30 12:12:56	57.80	1
2025-12-30 12:02:27	57.80	2
2025-12-30 11:57:46	57.70	2
2025-12-30 11:53:42	57.50	37
2025-12-30 11:53:42	57.50	1
2025-12-30 11:53:20	57.80	2
2025-12-30 11:44:44	57.80	3
2025-12-30 11:42:19	57.80	1
2025-12-30 11:41:07	57.70	20
2025-12-30 11:36:04	57.70	8
2025-12-30 11:36:04	57.70	1
2025-12-30 11:30:21	57.70	2
2025-12-30 11:29:06	57.70	3
2025-12-30 11:29:06	57.70	1
2025-12-30 11:20:17	57.70	2
2025-12-30 11:18:10	57.50	1
2025-12-30 11:17:34	57.50	23
2025-12-30 11:05:23	57.70	29
2025-12-30 11:04:26	57.50	31
2025-12-30 11:04:26	57.50	1
2025-12-30 11:04:06	57.60	4
2025-12-30 11:04:06	57.70	6
2025-12-30 11:01:06	57.60	1
2025-12-30 10:59:21	57.60	8
2025-12-30 10:59:21	57.60	1
2025-12-30 10:58:35	57.50	8
2025-12-30 10:57:47	57.60	8
2025-12-30 10:57:47	57.60	1
2025-12-30 10:47:29	57.60	10
2025-12-30 10:44:16	57.60	4
2025-12-30 10:43:59	57.40	5
2025-12-30 10:41:55	57.50	592
2025-12-30 10:41:55	57.50	142
2025-12-30 10:41:53	57.50	23665
2025-12-30 10:40:27	57.50	2
2025-12-30 10:39:12	57.50	78
2025-12-30 10:38:46	57.40	10
2025-12-30 10:38:35	57.70	178
2025-12-30 10:38:35	57.70	375
2025-12-30 10:38:35	57.70	3
2025-12-30 10:38:35	57.60	75
2025-12-30 10:38:35	57.60	55
2025-12-30 10:35:53	57.70	2
2025-12-30 10:32:53	57.80	20
2025-12-30 10:32:19	57.60	179
2025-12-30 10:29:01	57.70	190
2025-12-30 10:28:46	57.70	50
2025-12-30 10:25:57	57.70	20
2025-12-30 10:25:54	57.70	30
2025-12-30 10:22:50	57.70	4
2025-12-30 10:21:11	57.70	10
2025-12-30 10:20:51	57.70	34
2025-12-30 10:19:38	57.50	26
2025-12-30 10:19:29	57.70	24
2025-12-30 10:19:29	57.70	1
2025-12-30 10:19:15	57.70	76
2025-12-30 10:14:11	57.50	149
2025-12-30 10:09:14	57.40	24
2025-12-30 10:08:28	57.40	10
2025-12-30 10:06:10	57.40	1
2025-12-30 10:03:17	57.10	35
2025-12-30 10:03:17	57.10	63
2025-12-30 10:03:17	57.10	189
2025-12-30 10:03:17	57.50	1
2025-12-30 10:01:31	57.20	21
2025-12-30 10:01:31	57.20	63
2025-12-30 10:01:31	57.20	30
2025-12-30 10:01:31	57.20	123
2025-12-30 10:00:26	57.20	2
2025-12-30 09:56:37	57.10	50
2025-12-30 09:54:48	57.50	11
2025-12-30 09:45:21	57.20	9
2025-12-30 09:45:21	57.20	138
2025-12-30 09:45:21	57.10	51
2025-12-30 09:45:21	57.10	40
2025-12-30 09:45:21	57.10	350
2025-12-30 09:45:21	57.10	10
2025-12-30 09:45:21	57.00	31
2025-12-30 09:40:03	57.50	28
2025-12-30 09:40:03	57.50	18
2025-12-30 09:40:03	57.20	54
2025-12-30 09:37:35	57.80	51
2025-12-30 09:37:35	57.80	2
2025-12-30 09:35:57	57.80	6
2025-12-30 09:34:58	57.80	21
2025-12-30 09:33:44	57.80	17
2025-12-30 09:28:53	57.80	1
2025-12-30 09:28:06	57.60	25
2025-12-30 09:27:55	57.60	18
2025-12-30 09:26:30	57.80	15
2025-12-30 09:26:30	57.80	54
2025-12-30 09:25:25	57.80	2
2025-12-30 09:25:14	57.80	28
2025-12-30 09:24:44	57.80	1
2025-12-30 09:24:37	57.80	2
2025-12-30 09:23:15	57.60	48
2025-12-30 09:20:39	57.70	1
2025-12-30 09:20:24	57.80	27
2025-12-30 09:20:24	57.80	31
2025-12-30 09:20:24	57.80	42
2025-12-30 09:17:25	57.50	1
2025-12-30 09:15:27	57.50	10
2025-12-30 09:14:47	57.80	27
2025-12-30 09:14:47	57.80	73
2025-12-30 09:13:21	57.80	10
2025-12-30 09:11:46	57.80	100
2025-12-30 09:11:46	57.80	5
2025-12-30 09:10:43	57.90	2
2025-12-30 09:01:56	57.90	25
2025-12-30 09:00:34	57.80	45
2025-12-30 09:00:02	57.90	4
2025-12-30 09:00:00	57.90	14
2025-12-30 09:00:00	57.90	8
2025-12-30 09:00:00	57.90	28
2025-12-30 09:00:00	57.90	7
2025-12-30 09:00:00	57.90	73
2025-12-30 09:00:00	57.90	40
2025-12-30 09:00:00	57.90	32
2025-12-30 09:00:00	57.90	2
2025-12-30 09:00:00	57.90	10
2025-12-30 09:00:00	57.90	1
2025-12-30 09:00:00	57.90	4
2025-12-30 09:00:00	57.90	30
2025-12-30 09:00:00	57.90	100
2025-12-30 09:00:00	57.90	5
2025-12-30 09:00:00	57.90	37

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.