Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-03 15:21:10, Zmiana -3.6%

67.00 PLN

-3.6%

Kurs odniesienia /PLN/

67.00

Kurs min /PLN/

65.80

Kurs max /PLN/

68.90

Zmiana /%/

-3.6

Wolumen

28085

Obrót /PLN/

1876583.9

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-03 15:21:10	67.00	748
2026-03-03 15:19:45	67.10	1
2026-03-03 15:09:19	67.00	37
2026-03-03 15:08:09	67.00	23
2026-03-03 15:08:09	67.00	77
2026-03-03 15:08:09	67.00	60
2026-03-03 15:08:09	67.00	100
2026-03-03 15:06:31	67.00	100
2026-03-03 15:06:26	67.00	100
2026-03-03 15:05:08	67.10	100
2026-03-03 15:05:08	67.10	43
2026-03-03 14:44:08	67.00	79
2026-03-03 14:41:34	67.10	56
2026-03-03 14:41:34	67.10	116
2026-03-03 14:36:42	67.20	56
2026-03-03 14:36:42	67.10	270
2026-03-03 14:36:42	67.10	7
2026-03-03 14:36:42	67.10	55
2026-03-03 14:36:42	67.10	172
2026-03-03 14:33:26	67.10	46
2026-03-03 14:33:26	67.10	15
2026-03-03 14:33:26	67.10	56
2026-03-03 14:33:26	67.10	283
2026-03-03 14:14:16	67.10	30
2026-03-03 14:13:53	67.20	4
2026-03-03 14:13:53	67.20	2
2026-03-03 14:13:53	67.10	1
2026-03-03 14:13:53	67.10	13
2026-03-03 14:12:52	67.50	1500
2026-03-03 14:12:52	67.40	80
2026-03-03 14:08:57	67.80	1
2026-03-03 14:04:56	67.60	17
2026-03-03 14:04:56	67.60	13
2026-03-03 14:04:56	67.60	32
2026-03-03 14:04:56	67.60	50
2026-03-03 14:02:49	67.60	1
2026-03-03 13:59:18	67.80	1
2026-03-03 13:55:46	67.80	1
2026-03-03 13:54:17	67.80	79
2026-03-03 13:54:17	67.80	50
2026-03-03 13:51:19	67.80	12
2026-03-03 13:51:00	67.80	69
2026-03-03 13:51:00	67.80	12
2026-03-03 13:50:14	67.80	12
2026-03-03 13:50:14	67.80	31
2026-03-03 13:45:44	67.60	21
2026-03-03 13:44:35	67.50	25
2026-03-03 13:34:59	67.60	13
2026-03-03 13:33:18	67.60	40
2026-03-03 13:32:14	67.60	41
2026-03-03 13:32:08	67.60	60
2026-03-03 13:21:28	67.60	1
2026-03-03 13:14:06	67.60	5
2026-03-03 13:14:06	67.60	42
2026-03-03 13:12:52	67.60	8
2026-03-03 13:12:52	67.70	420
2026-03-03 13:11:36	67.60	10
2026-03-03 13:11:08	67.60	2
2026-03-03 13:11:08	67.60	1
2026-03-03 13:09:30	67.60	47
2026-03-03 13:06:37	67.40	2
2026-03-03 13:06:37	67.40	198
2026-03-03 13:06:37	67.60	1
2026-03-03 13:06:03	67.10	2
2026-03-03 12:59:01	67.60	15
2026-03-03 12:54:55	67.00	4
2026-03-03 12:41:58	67.80	12
2026-03-03 12:41:58	67.80	112
2026-03-03 12:41:58	67.80	364
2026-03-03 12:40:34	67.80	12
2026-03-03 12:40:34	67.80	8
2026-03-03 12:34:39	67.00	4
2026-03-03 12:31:51	67.30	20
2026-03-03 12:31:28	67.00	140
2026-03-03 12:31:28	67.00	130
2026-03-03 12:20:53	66.80	55
2026-03-03 12:20:51	66.80	11
2026-03-03 12:20:51	66.80	99
2026-03-03 12:20:51	66.80	50
2026-03-03 12:20:51	66.80	149
2026-03-03 12:20:51	66.80	60
2026-03-03 12:20:00	66.90	280
2026-03-03 12:17:59	67.00	100
2026-03-03 12:15:54	66.90	150
2026-03-03 12:15:54	66.90	6
2026-03-03 12:15:54	67.00	200
2026-03-03 12:15:54	67.00	60
2026-03-03 12:11:02	66.80	17
2026-03-03 12:11:02	66.80	37
2026-03-03 12:11:02	66.80	1
2026-03-03 12:10:39	66.80	100
2026-03-03 12:10:39	66.80	46
2026-03-03 12:10:39	66.80	280
2026-03-03 12:08:32	66.90	15
2026-03-03 12:06:28	66.90	1
2026-03-03 11:55:11	66.70	20
2026-03-03 11:53:42	66.50	7
2026-03-03 11:50:17	66.50	1
2026-03-03 11:45:11	66.80	23
2026-03-03 11:45:11	66.80	37
2026-03-03 11:45:11	67.00	240
2026-03-03 11:45:11	67.00	3
2026-03-03 11:45:11	67.00	118
2026-03-03 11:45:11	67.00	100
2026-03-03 11:43:17	66.50	28
2026-03-03 11:41:10	66.50	28
2026-03-03 11:41:10	66.50	72
2026-03-03 11:30:33	66.50	12
2026-03-03 11:23:15	66.80	74
2026-03-03 11:22:50	66.50	10
2026-03-03 11:18:19	66.50	370
2026-03-03 11:18:19	66.50	2
2026-03-03 11:18:12	66.40	280
2026-03-03 11:18:12	66.40	20
2026-03-03 11:18:04	66.30	11
2026-03-03 11:18:04	66.20	100
2026-03-03 11:18:00	66.30	120
2026-03-03 11:16:04	66.50	4
2026-03-03 11:12:46	66.60	49
2026-03-03 11:12:39	66.60	100
2026-03-03 11:12:30	66.60	100
2026-03-03 11:10:31	66.60	59
2026-03-03 11:10:28	66.60	90
2026-03-03 11:10:17	66.60	350
2026-03-03 11:10:17	66.60	100
2026-03-03 11:10:00	66.80	3
2026-03-03 11:07:57	66.60	100
2026-03-03 11:07:57	66.60	62
2026-03-03 11:06:45	66.60	22
2026-03-03 11:06:45	66.60	1
2026-03-03 11:06:01	66.60	75
2026-03-03 11:06:01	66.60	25
2026-03-03 11:04:25	66.60	30
2026-03-03 10:59:28	66.80	15
2026-03-03 10:59:28	66.80	16
2026-03-03 10:59:28	66.80	56
2026-03-03 10:58:48	66.80	1
2026-03-03 10:55:37	66.60	100
2026-03-03 10:55:23	66.60	100
2026-03-03 10:55:18	66.60	25
2026-03-03 10:55:18	66.60	48
2026-03-03 10:55:17	66.60	160
2026-03-03 10:55:17	66.60	23
2026-03-03 10:55:17	66.60	27
2026-03-03 10:53:53	66.90	1
2026-03-03 10:53:46	66.60	30
2026-03-03 10:53:21	66.60	30
2026-03-03 10:53:07	66.60	22
2026-03-03 10:52:57	66.80	63
2026-03-03 10:52:17	66.60	500
2026-03-03 10:52:11	66.60	1
2026-03-03 10:51:59	67.00	72
2026-03-03 10:51:59	67.00	1458
2026-03-03 10:51:59	66.90	5
2026-03-03 10:51:58	67.00	20
2026-03-03 10:51:47	67.00	7
2026-03-03 10:51:47	67.00	1
2026-03-03 10:51:24	67.40	1
2026-03-03 10:51:06	67.00	18
2026-03-03 10:50:54	67.00	30
2026-03-03 10:48:14	67.40	1
2026-03-03 10:44:52	67.00	50
2026-03-03 10:42:15	67.00	2
2026-03-03 10:37:05	67.40	1
2026-03-03 10:36:57	67.40	1
2026-03-03 10:36:27	67.10	2
2026-03-03 10:36:27	67.00	48
2026-03-03 10:36:27	67.00	356
2026-03-03 10:36:27	67.00	25
2026-03-03 10:36:27	67.00	100
2026-03-03 10:35:43	67.00	9
2026-03-03 10:35:43	67.00	96
2026-03-03 10:35:17	67.00	11
2026-03-03 10:34:18	67.10	20
2026-03-03 10:34:18	67.10	30
2026-03-03 10:33:11	67.20	20
2026-03-03 10:30:15	67.20	1
2026-03-03 10:27:36	67.20	1
2026-03-03 10:27:31	67.20	30
2026-03-03 10:22:05	67.40	39
2026-03-03 10:22:05	67.40	35
2026-03-03 10:21:39	67.10	7
2026-03-03 10:21:18	67.00	80
2026-03-03 10:19:45	67.40	14
2026-03-03 10:19:45	67.40	1
2026-03-03 10:19:26	67.00	58
2026-03-03 10:19:26	67.00	84
2026-03-03 10:19:15	67.40	1
2026-03-03 10:16:12	67.00	95
2026-03-03 10:15:26	67.60	8
2026-03-03 10:15:26	67.60	1
2026-03-03 10:15:08	67.00	5
2026-03-03 10:15:08	67.20	80
2026-03-03 10:11:50	66.90	100
2026-03-03 10:11:50	67.00	33
2026-03-03 10:11:44	66.50	4
2026-03-03 10:11:15	66.80	42
2026-03-03 10:11:15	66.90	92
2026-03-03 10:11:15	66.90	408
2026-03-03 10:09:49	66.50	250
2026-03-03 10:07:15	67.00	12
2026-03-03 10:07:06	66.50	395
2026-03-03 10:06:45	66.50	7
2026-03-03 10:06:45	66.50	160
2026-03-03 10:06:45	66.50	153
2026-03-03 10:06:45	66.50	60
2026-03-03 10:05:30	66.50	20
2026-03-03 10:03:20	66.00	75
2026-03-03 10:01:46	66.00	250
2026-03-03 10:01:30	66.00	5
2026-03-03 10:01:30	66.00	100
2026-03-03 10:01:30	66.00	105
2026-03-03 10:00:25	66.10	50
2026-03-03 10:00:13	66.20	50
2026-03-03 10:00:13	66.20	80
2026-03-03 09:59:43	66.50	25
2026-03-03 09:59:43	66.50	180
2026-03-03 09:56:19	66.90	13
2026-03-03 09:56:19	66.90	37
2026-03-03 09:52:52	66.90	9
2026-03-03 09:52:52	66.90	1
2026-03-03 09:52:47	66.90	2
2026-03-03 09:52:34	66.10	170
2026-03-03 09:52:34	66.10	56
2026-03-03 09:52:34	66.10	774
2026-03-03 09:51:03	66.10	80
2026-03-03 09:50:48	66.20	6
2026-03-03 09:50:48	66.20	56
2026-03-03 09:50:48	66.10	8
2026-03-03 09:50:48	66.10	48
2026-03-03 09:50:48	66.10	14
2026-03-03 09:50:48	66.10	50
2026-03-03 09:50:48	66.00	100
2026-03-03 09:50:38	66.90	10
2026-03-03 09:48:03	66.20	4
2026-03-03 09:46:56	66.10	29
2026-03-03 09:46:56	66.20	692
2026-03-03 09:46:56	66.10	30
2026-03-03 09:46:49	66.00	1000
2026-03-03 09:46:16	66.10	12
2026-03-03 09:46:16	66.10	38
2026-03-03 09:46:03	66.10	19
2026-03-03 09:46:00	66.30	16
2026-03-03 09:45:09	66.30	1800
2026-03-03 09:45:09	65.80	150
2026-03-03 09:43:00	66.30	100
2026-03-03 09:42:19	66.20	20
2026-03-03 09:42:19	66.00	15
2026-03-03 09:42:19	66.00	1
2026-03-03 09:42:19	66.00	25
2026-03-03 09:42:19	66.00	5
2026-03-03 09:42:19	66.00	24
2026-03-03 09:40:56	66.30	7
2026-03-03 09:40:56	66.20	721
2026-03-03 09:40:56	66.20	30
2026-03-03 09:40:56	66.10	292
2026-03-03 09:40:56	66.10	8
2026-03-03 09:40:32	66.40	15
2026-03-03 09:40:32	66.30	50
2026-03-03 09:40:13	67.00	1
2026-03-03 09:39:15	67.20	2
2026-03-03 09:39:15	67.20	1
2026-03-03 09:38:46	67.20	1
2026-03-03 09:38:25	66.30	60
2026-03-03 09:37:39	66.50	20
2026-03-03 09:37:39	66.40	24
2026-03-03 09:37:39	66.40	2
2026-03-03 09:37:39	66.30	70
2026-03-03 09:37:39	66.30	30
2026-03-03 09:36:29	67.20	5
2026-03-03 09:36:29	67.30	9
2026-03-03 09:36:29	67.30	1
2026-03-03 09:36:28	67.20	54
2026-03-03 09:36:28	67.20	46
2026-03-03 09:34:14	66.40	26
2026-03-03 09:33:35	67.20	1
2026-03-03 09:32:36	67.00	40
2026-03-03 09:32:36	67.00	41
2026-03-03 09:32:36	67.00	19
2026-03-03 09:31:56	67.00	14
2026-03-03 09:31:56	67.00	1
2026-03-03 09:30:32	66.30	8
2026-03-03 09:30:19	66.70	5
2026-03-03 09:30:06	66.30	6
2026-03-03 09:28:47	66.30	29
2026-03-03 09:28:47	66.20	71
2026-03-03 09:28:47	66.20	8
2026-03-03 09:28:47	66.30	1
2026-03-03 09:28:19	66.30	30
2026-03-03 09:28:19	66.30	138
2026-03-03 09:27:18	66.70	7
2026-03-03 09:27:18	66.60	100
2026-03-03 09:27:18	66.60	30
2026-03-03 09:27:18	66.50	10
2026-03-03 09:27:18	66.50	50
2026-03-03 09:27:18	66.40	163
2026-03-03 09:27:18	66.40	90
2026-03-03 09:27:13	67.30	9
2026-03-03 09:27:10	67.00	4
2026-03-03 09:27:10	67.00	16
2026-03-03 09:26:13	66.70	22
2026-03-03 09:26:13	66.70	13
2026-03-03 09:25:02	66.70	8
2026-03-03 09:24:58	67.00	1
2026-03-03 09:24:24	67.00	20
2026-03-03 09:24:01	67.00	6
2026-03-03 09:22:55	66.90	134
2026-03-03 09:22:54	67.00	76
2026-03-03 09:22:54	67.00	16
2026-03-03 09:22:54	67.00	40
2026-03-03 09:22:54	67.00	34
2026-03-03 09:22:54	67.00	6
2026-03-03 09:22:54	67.00	1
2026-03-03 09:22:54	67.10	22
2026-03-03 09:22:02	67.10	8
2026-03-03 09:21:45	67.10	153
2026-03-03 09:21:45	67.10	77
2026-03-03 09:21:45	67.10	16
2026-03-03 09:21:42	67.10	22
2026-03-03 09:21:42	67.10	20
2026-03-03 09:21:42	67.10	5
2026-03-03 09:21:37	67.10	6
2026-03-03 09:21:37	67.10	1
2026-03-03 09:16:54	67.50	13
2026-03-03 09:16:54	67.50	7
2026-03-03 09:16:16	67.50	2
2026-03-03 09:15:24	67.10	1
2026-03-03 09:14:48	67.50	50
2026-03-03 09:14:34	67.50	8
2026-03-03 09:14:18	67.50	1
2026-03-03 09:13:52	67.80	5
2026-03-03 09:13:52	67.60	98
2026-03-03 09:12:24	67.90	10
2026-03-03 09:11:43	67.90	10
2026-03-03 09:10:54	67.90	10
2026-03-03 09:10:27	68.20	43
2026-03-03 09:10:25	68.00	5
2026-03-03 09:09:57	68.20	10
2026-03-03 09:09:38	68.20	9
2026-03-03 09:07:54	68.00	14
2026-03-03 09:07:54	68.00	486
2026-03-03 09:07:21	68.10	1
2026-03-03 09:05:55	68.00	23
2026-03-03 09:05:55	67.90	34
2026-03-03 09:05:55	67.90	16
2026-03-03 09:05:55	67.90	60
2026-03-03 09:05:55	67.90	44
2026-03-03 09:05:52	68.10	40
2026-03-03 09:05:52	68.00	132
2026-03-03 09:05:52	68.00	10
2026-03-03 09:05:17	68.10	9
2026-03-03 09:05:17	68.00	28
2026-03-03 09:05:08	68.80	26
2026-03-03 09:03:35	68.80	1
2026-03-03 09:01:47	68.00	22
2026-03-03 09:01:47	68.00	85
2026-03-03 09:01:47	68.00	39
2026-03-03 09:00:34	68.00	12
2026-03-03 09:00:03	68.90	1
2026-03-03 09:00:02	68.20	5
2026-03-03 09:00:01	68.20	20
2026-03-03 09:00:00	68.00	29
2026-03-03 09:00:00	68.00	36
2026-03-03 09:00:00	68.00	2
2026-03-03 09:00:00	68.00	41
2026-03-03 09:00:00	68.00	9
2026-03-03 09:00:00	68.00	6
2026-03-03 09:00:00	68.00	25
2026-03-03 09:00:00	68.00	15
2026-03-03 09:00:00	68.00	46
2026-03-03 09:00:00	68.00	89
2026-03-03 09:00:00	68.00	123
2026-03-03 09:00:00	68.00	37
2026-03-03 09:00:00	68.00	18

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.