Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2026-03-24 17:04:55, Zmiana -2.06%

61.70 PLN

-2.06%

Kurs odniesienia /PLN/

61.70

Kurs min /PLN/

61.20

Kurs max /PLN/

64.80

Zmiana /%/

-2.06

Wolumen

12555

Obrót /PLN/

786080.2

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2026-03-24 17:04:55	61.70	27
2026-03-24 17:00:00	61.70	2
2026-03-24 17:00:00	61.70	5
2026-03-24 17:00:00	61.70	16
2026-03-24 17:00:00	61.70	7
2026-03-24 17:00:00	61.70	4
2026-03-24 17:00:00	61.70	9
2026-03-24 17:00:00	61.70	22
2026-03-24 16:49:55	61.80	100
2026-03-24 16:49:48	61.80	90
2026-03-24 16:48:47	61.80	10
2026-03-24 16:48:47	61.80	3
2026-03-24 16:48:47	61.80	380
2026-03-24 16:47:27	62.00	1
2026-03-24 16:45:27	62.40	2
2026-03-24 16:44:28	61.80	7
2026-03-24 16:39:22	62.40	1
2026-03-24 16:39:22	62.40	289
2026-03-24 16:35:17	62.40	1
2026-03-24 16:34:30	62.40	1
2026-03-24 16:34:20	62.30	1
2026-03-24 16:34:20	62.30	2
2026-03-24 16:34:20	62.30	21
2026-03-24 16:34:20	62.30	19
2026-03-24 16:34:20	62.30	39
2026-03-24 16:34:14	62.20	4
2026-03-24 16:34:06	62.20	1
2026-03-24 16:34:06	62.20	39
2026-03-24 16:33:57	62.10	36
2026-03-24 16:33:57	62.10	10
2026-03-24 16:33:57	62.10	4
2026-03-24 16:33:48	62.00	6
2026-03-24 16:33:48	62.00	2
2026-03-24 16:14:50	61.80	3
2026-03-24 16:13:29	61.80	13
2026-03-24 16:13:29	61.80	1
2026-03-24 16:10:06	62.00	10
2026-03-24 16:10:06	62.00	39
2026-03-24 16:00:29	62.20	2
2026-03-24 16:00:29	62.20	57
2026-03-24 16:00:29	62.20	19
2026-03-24 16:00:29	62.20	7
2026-03-24 15:59:31	62.20	12
2026-03-24 15:59:28	61.80	1
2026-03-24 15:59:28	61.80	60
2026-03-24 15:59:28	61.80	88
2026-03-24 15:59:28	61.80	151
2026-03-24 15:59:28	61.90	8
2026-03-24 15:44:29	62.20	7
2026-03-24 15:44:29	62.20	6
2026-03-24 15:44:29	62.20	1
2026-03-24 15:44:29	62.70	26
2026-03-24 15:41:26	62.00	26
2026-03-24 15:41:26	61.60	68
2026-03-24 15:41:26	61.60	1
2026-03-24 15:41:22	62.10	24
2026-03-24 15:41:22	62.10	12
2026-03-24 15:41:22	62.10	1
2026-03-24 15:41:22	62.10	2
2026-03-24 15:40:57	62.00	11
2026-03-24 15:40:57	62.00	1
2026-03-24 15:40:57	62.00	26
2026-03-24 15:40:57	62.00	42
2026-03-24 15:40:57	62.00	6
2026-03-24 15:40:02	62.00	1
2026-03-24 15:39:28	62.00	1
2026-03-24 15:34:06	61.50	12
2026-03-24 15:30:50	61.60	2
2026-03-24 15:28:51	61.50	221
2026-03-24 15:28:42	61.60	53
2026-03-24 15:28:29	61.60	7
2026-03-24 15:28:23	61.60	60
2026-03-24 15:27:10	61.70	19
2026-03-24 15:24:34	61.90	30
2026-03-24 15:24:06	62.10	60
2026-03-24 15:24:06	62.10	14
2026-03-24 15:24:06	62.00	97
2026-03-24 15:24:06	61.80	3
2026-03-24 15:21:55	61.90	20
2026-03-24 15:21:34	62.40	1
2026-03-24 15:21:34	62.40	60
2026-03-24 15:20:39	62.30	4
2026-03-24 15:20:39	62.30	60
2026-03-24 15:19:56	62.30	34
2026-03-24 15:19:56	62.30	6
2026-03-24 15:19:09	62.20	5
2026-03-24 15:19:08	62.00	83
2026-03-24 15:19:08	62.10	2
2026-03-24 15:19:08	62.10	41
2026-03-24 15:19:05	61.90	1
2026-03-24 15:19:05	62.10	6
2026-03-24 15:19:05	62.10	49
2026-03-24 15:19:03	61.70	1
2026-03-24 15:19:03	61.80	47
2026-03-24 15:19:03	61.80	13
2026-03-24 15:19:03	61.90	144
2026-03-24 15:09:02	61.30	3
2026-03-24 15:03:56	61.50	40
2026-03-24 15:03:56	61.50	5
2026-03-24 15:03:56	61.50	1
2026-03-24 15:03:56	61.50	150
2026-03-24 15:03:56	61.60	41
2026-03-24 15:03:56	61.60	42
2026-03-24 15:01:53	61.30	20
2026-03-24 15:01:53	61.30	99
2026-03-24 15:01:53	61.40	36
2026-03-24 15:01:53	61.20	10
2026-03-24 15:01:25	61.20	1
2026-03-24 15:01:25	61.20	6
2026-03-24 14:59:57	61.30	1
2026-03-24 14:59:57	61.30	49
2026-03-24 14:57:54	61.60	2
2026-03-24 14:54:45	61.30	25
2026-03-24 14:54:45	61.60	34
2026-03-24 14:54:45	61.60	18
2026-03-24 14:53:49	61.60	139
2026-03-24 14:52:27	61.60	89
2026-03-24 14:52:27	61.60	16
2026-03-24 14:52:27	61.60	5
2026-03-24 14:50:18	61.60	2
2026-03-24 14:50:18	61.60	83
2026-03-24 14:49:18	61.40	1
2026-03-24 14:49:07	61.50	1
2026-03-24 14:49:07	61.50	20
2026-03-24 14:48:49	61.60	1
2026-03-24 14:48:47	61.80	61
2026-03-24 14:48:47	61.80	118
2026-03-24 14:47:57	61.80	9
2026-03-24 14:47:01	61.80	12
2026-03-24 14:43:01	61.80	198
2026-03-24 14:38:28	61.80	6
2026-03-24 14:37:27	61.80	1
2026-03-24 14:37:27	61.80	30
2026-03-24 14:35:14	61.90	2
2026-03-24 14:31:45	61.90	60
2026-03-24 14:31:14	61.90	35
2026-03-24 14:31:01	62.20	1
2026-03-24 14:29:55	62.00	1
2026-03-24 14:29:55	62.00	20
2026-03-24 14:29:55	62.00	100
2026-03-24 14:18:57	62.40	1
2026-03-24 14:13:41	62.10	1
2026-03-24 14:13:41	62.10	4
2026-03-24 14:13:41	62.00	15
2026-03-24 13:44:52	62.20	8
2026-03-24 13:44:52	62.20	1
2026-03-24 13:35:06	62.60	11
2026-03-24 13:29:33	62.90	1
2026-03-24 13:28:58	62.90	4
2026-03-24 13:28:31	62.60	11
2026-03-24 13:28:31	62.70	1
2026-03-24 13:28:31	63.00	3
2026-03-24 13:27:30	62.50	1
2026-03-24 13:27:18	62.30	93
2026-03-24 13:27:18	62.30	17
2026-03-24 13:27:18	62.30	3
2026-03-24 13:27:18	62.30	148
2026-03-24 13:27:18	62.30	47
2026-03-24 13:27:18	62.40	1
2026-03-24 13:23:18	62.00	1
2026-03-24 13:18:16	62.00	1
2026-03-24 13:18:16	62.00	23
2026-03-24 13:18:14	62.20	35
2026-03-24 13:18:14	62.20	27
2026-03-24 13:18:14	62.20	1
2026-03-24 13:18:14	62.20	20
2026-03-24 13:18:14	62.10	141
2026-03-24 13:18:14	62.10	2
2026-03-24 12:51:01	62.50	2
2026-03-24 12:51:01	62.50	18
2026-03-24 12:44:58	62.60	4
2026-03-24 12:44:58	62.60	1
2026-03-24 12:42:19	62.70	1
2026-03-24 12:42:19	62.70	9
2026-03-24 12:21:15	62.70	6
2026-03-24 12:20:31	62.70	1
2026-03-24 12:20:31	62.70	29
2026-03-24 12:08:25	62.80	37
2026-03-24 12:08:25	62.90	1
2026-03-24 12:08:25	62.90	19
2026-03-24 12:04:02	62.70	1
2026-03-24 11:55:04	63.10	7
2026-03-24 11:53:08	63.10	20
2026-03-24 11:38:17	62.70	6
2026-03-24 11:38:17	62.80	40
2026-03-24 11:38:17	62.90	1
2026-03-24 11:38:17	62.90	59
2026-03-24 11:38:17	63.20	116
2026-03-24 11:30:26	62.70	20
2026-03-24 11:30:26	62.70	60
2026-03-24 11:26:18	62.80	32
2026-03-24 11:26:18	62.80	1
2026-03-24 11:26:18	62.80	4
2026-03-24 11:26:18	62.80	59
2026-03-24 11:23:33	62.80	1
2026-03-24 11:23:33	62.80	3
2026-03-24 11:13:55	62.20	1
2026-03-24 11:08:54	62.80	33
2026-03-24 11:08:54	62.50	1
2026-03-24 11:08:54	62.50	59
2026-03-24 11:08:54	62.40	99
2026-03-24 11:08:54	62.40	8
2026-03-24 11:08:54	62.40	2
2026-03-24 11:08:54	62.40	221
2026-03-24 11:08:54	62.20	21
2026-03-24 11:08:54	62.10	290
2026-03-24 11:08:31	63.10	5
2026-03-24 11:06:11	62.80	1
2026-03-24 11:06:11	62.90	34
2026-03-24 11:06:11	63.00	51
2026-03-24 11:06:11	62.90	44
2026-03-24 11:05:13	62.80	49
2026-03-24 11:05:09	62.70	7
2026-03-24 10:59:26	62.70	1
2026-03-24 10:59:25	62.40	1
2026-03-24 10:54:51	62.50	21
2026-03-24 10:54:51	62.50	1
2026-03-24 10:52:50	62.50	1
2026-03-24 10:48:26	62.50	1
2026-03-24 10:48:26	62.50	18
2026-03-24 10:43:46	62.80	7
2026-03-24 10:43:46	62.80	59
2026-03-24 10:43:46	62.80	12
2026-03-24 10:43:46	62.80	44
2026-03-24 10:43:46	62.80	21
2026-03-24 10:33:00	62.60	32
2026-03-24 10:32:40	62.80	50
2026-03-24 10:29:47	62.80	15
2026-03-24 10:29:09	62.70	43
2026-03-24 10:29:09	62.70	4
2026-03-24 10:24:11	62.70	1
2026-03-24 10:24:11	62.70	6
2026-03-24 10:20:13	63.10	290
2026-03-24 10:20:13	63.10	59
2026-03-24 10:20:13	63.10	28
2026-03-24 10:20:13	63.10	18
2026-03-24 10:12:12	63.10	59
2026-03-24 10:12:12	63.10	74
2026-03-24 10:12:12	63.10	45
2026-03-24 10:12:12	63.10	234
2026-03-24 10:07:45	62.80	11
2026-03-24 10:03:17	62.80	29
2026-03-24 10:03:03	63.00	1193
2026-03-24 10:03:03	63.00	107
2026-03-24 10:03:03	63.00	43
2026-03-24 10:00:46	63.00	19
2026-03-24 10:00:25	63.10	59
2026-03-24 09:59:56	63.50	2
2026-03-24 09:57:40	63.10	32
2026-03-24 09:57:35	63.00	200
2026-03-24 09:56:22	63.00	646
2026-03-24 09:56:22	63.00	405
2026-03-24 09:56:21	63.10	48
2026-03-24 09:56:21	63.10	40
2026-03-24 09:53:54	63.20	17
2026-03-24 09:53:54	63.20	50
2026-03-24 09:53:54	63.20	65
2026-03-24 09:53:54	63.00	1
2026-03-24 09:53:54	63.00	37
2026-03-24 09:47:32	63.30	50
2026-03-24 09:47:32	63.30	1
2026-03-24 09:46:06	63.60	1
2026-03-24 09:29:27	63.60	50
2026-03-24 09:29:27	63.20	333
2026-03-24 09:24:20	63.80	50
2026-03-24 09:23:17	64.00	1
2026-03-24 09:17:27	64.10	2
2026-03-24 09:16:00	64.00	28
2026-03-24 09:16:00	64.00	31
2026-03-24 09:16:00	63.90	47
2026-03-24 09:16:00	63.90	27
2026-03-24 09:16:00	63.80	80
2026-03-24 09:16:00	63.90	25
2026-03-24 09:16:00	63.80	395
2026-03-24 09:15:03	64.00	5
2026-03-24 09:14:33	64.30	10
2026-03-24 09:10:57	64.00	67
2026-03-24 09:07:27	64.50	5
2026-03-24 09:07:27	64.50	1
2026-03-24 09:03:57	64.50	20
2026-03-24 09:00:46	63.80	32
2026-03-24 09:00:04	64.80	1
2026-03-24 09:00:01	64.50	12
2026-03-24 09:00:00	64.80	10
2026-03-24 09:00:00	64.80	1
2026-03-24 09:00:00	64.80	7
2026-03-24 09:00:00	64.80	16
2026-03-24 09:00:00	64.80	72
2026-03-24 09:00:00	64.80	48
2026-03-24 09:00:00	64.80	3
2026-03-24 09:00:00	64.80	92
2026-03-24 09:00:00	64.80	25
2026-03-24 09:00:00	64.80	19
2026-03-24 09:00:00	64.80	17
2026-03-24 09:00:00	64.80	4
2026-03-24 09:00:00	64.80	22
2026-03-24 09:00:00	64.80	47

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.