Notowania

TORPOL S.A. ›

Relacje inwestorskie ›

Notowania

Kurs akcji z dnia 2025-12-23 17:01:16, Zmiana 1.59%

57.40 PLN

1.59%

Kurs odniesienia /PLN/

57.40

Kurs min /PLN/

56.40

Kurs max /PLN/

57.50

Zmiana /%/

1.59

Wolumen

15754

Obrót /PLN/

897107.2

Dane tabelaryczne

Data/Godzina	Wartość	Wolumen
2025-12-23 17:01:16	57.40	160
2025-12-23 17:00:00	57.40	1
2025-12-23 17:00:00	57.40	5
2025-12-23 17:00:00	57.40	8
2025-12-23 17:00:00	57.40	50
2025-12-23 17:00:00	57.40	34
2025-12-23 17:00:00	57.40	3
2025-12-23 17:00:00	57.40	40
2025-12-23 16:49:55	57.50	53
2025-12-23 16:49:55	57.50	147
2025-12-23 16:49:55	57.50	294
2025-12-23 16:49:55	57.50	65
2025-12-23 16:49:51	57.00	2
2025-12-23 16:47:04	57.40	1
2025-12-23 16:45:30	57.20	15
2025-12-23 16:45:30	57.10	1
2025-12-23 16:45:30	57.00	9
2025-12-23 16:44:43	57.40	45
2025-12-23 16:44:32	57.30	45
2025-12-23 16:44:32	57.30	1
2025-12-23 16:43:58	57.40	1
2025-12-23 16:41:23	57.40	99
2025-12-23 16:41:23	57.40	20
2025-12-23 16:41:13	57.30	120
2025-12-23 16:41:09	57.40	1
2025-12-23 16:39:50	57.40	1
2025-12-23 16:39:18	57.40	1
2025-12-23 16:33:42	57.40	1
2025-12-23 16:25:55	57.40	1
2025-12-23 16:25:55	57.50	68
2025-12-23 16:23:34	57.40	15
2025-12-23 16:22:26	57.40	3
2025-12-23 16:21:39	57.40	3
2025-12-23 16:21:39	57.40	1
2025-12-23 16:17:16	57.40	1
2025-12-23 16:16:41	57.40	17
2025-12-23 16:16:39	57.40	1
2025-12-23 16:16:27	57.40	2
2025-12-23 16:16:27	57.40	8
2025-12-23 16:16:11	57.40	26
2025-12-23 16:16:02	57.40	1
2025-12-23 16:13:47	57.40	1
2025-12-23 16:09:34	57.20	214
2025-12-23 16:09:34	57.30	1
2025-12-23 16:08:33	57.20	198
2025-12-23 16:08:04	57.10	1
2025-12-23 16:08:04	57.10	50
2025-12-23 16:08:04	57.10	149
2025-12-23 16:07:59	57.20	100
2025-12-23 16:04:47	57.20	3
2025-12-23 16:01:35	57.20	3
2025-12-23 16:01:12	57.20	15
2025-12-23 15:57:35	57.20	1
2025-12-23 15:56:01	57.20	100
2025-12-23 15:55:11	57.20	200
2025-12-23 15:55:04	57.10	30
2025-12-23 15:55:04	57.20	109
2025-12-23 15:55:04	57.20	161
2025-12-23 15:54:31	57.00	82
2025-12-23 15:54:31	57.00	10
2025-12-23 15:54:31	57.00	33
2025-12-23 15:54:31	57.00	180
2025-12-23 15:54:31	57.00	50
2025-12-23 15:53:50	57.00	200
2025-12-23 15:53:19	56.90	55
2025-12-23 15:53:19	56.90	45
2025-12-23 15:52:38	57.00	30
2025-12-23 15:52:15	57.00	1
2025-12-23 15:50:21	56.90	15
2025-12-23 15:50:08	57.00	5
2025-12-23 15:49:51	56.90	2
2025-12-23 15:49:31	56.90	1
2025-12-23 15:49:07	57.00	24
2025-12-23 15:48:16	57.00	30
2025-12-23 15:41:20	57.00	46
2025-12-23 15:38:24	56.90	35
2025-12-23 15:37:23	56.90	10
2025-12-23 15:36:36	56.90	90
2025-12-23 15:36:36	56.90	10
2025-12-23 15:35:53	57.00	1
2025-12-23 15:34:47	57.00	21
2025-12-23 15:34:08	57.00	150
2025-12-23 15:34:00	57.00	2
2025-12-23 15:32:38	57.00	13
2025-12-23 15:32:26	57.00	186
2025-12-23 15:28:17	57.00	8
2025-12-23 15:27:50	56.90	29
2025-12-23 15:26:40	56.90	21
2025-12-23 15:25:23	56.90	3
2025-12-23 15:24:50	56.90	1
2025-12-23 15:23:39	56.90	1
2025-12-23 15:19:07	56.90	2
2025-12-23 15:16:35	56.90	1
2025-12-23 15:11:13	56.90	219
2025-12-23 15:11:13	56.90	79
2025-12-23 15:10:39	56.80	300
2025-12-23 15:08:47	56.90	171
2025-12-23 15:08:47	56.90	29
2025-12-23 15:04:40	56.80	10
2025-12-23 15:04:40	56.80	77
2025-12-23 15:01:52	56.90	41
2025-12-23 15:01:39	56.90	13
2025-12-23 14:59:39	56.90	162
2025-12-23 14:59:39	56.90	55
2025-12-23 14:50:44	56.90	100
2025-12-23 14:44:09	56.90	2
2025-12-23 14:37:49	56.90	10
2025-12-23 14:05:34	56.90	87
2025-12-23 14:05:34	56.90	1
2025-12-23 13:53:40	56.90	1
2025-12-23 13:47:16	56.90	20
2025-12-23 13:46:44	56.90	5
2025-12-23 13:45:45	56.90	16
2025-12-23 13:45:17	56.80	5
2025-12-23 13:44:03	56.90	1
2025-12-23 13:40:58	56.90	8
2025-12-23 13:40:14	56.80	10
2025-12-23 13:36:58	56.90	36
2025-12-23 13:36:15	56.90	88
2025-12-23 13:35:31	56.90	1
2025-12-23 13:34:47	56.90	30
2025-12-23 13:34:11	56.90	52
2025-12-23 13:28:26	56.90	317
2025-12-23 13:28:26	56.90	100
2025-12-23 13:27:35	56.80	108
2025-12-23 13:21:33	56.90	240
2025-12-23 13:15:12	56.90	63
2025-12-23 13:13:14	56.90	262
2025-12-23 13:13:14	56.90	1
2025-12-23 13:13:14	56.90	30
2025-12-23 13:11:28	56.90	100
2025-12-23 12:59:23	56.90	148
2025-12-23 12:56:30	56.80	112
2025-12-23 12:52:37	56.90	20
2025-12-23 12:51:36	56.90	17
2025-12-23 12:50:59	56.90	10
2025-12-23 12:49:10	56.90	50
2025-12-23 12:46:50	56.90	250
2025-12-23 12:46:06	56.90	368
2025-12-23 12:46:06	56.90	32
2025-12-23 12:43:10	56.90	35
2025-12-23 12:40:21	56.90	1
2025-12-23 12:40:21	56.90	30
2025-12-23 12:40:21	56.90	192
2025-12-23 12:38:40	57.00	50
2025-12-23 12:37:53	57.00	7
2025-12-23 12:37:44	57.00	1
2025-12-23 12:34:47	56.90	24
2025-12-23 12:26:57	56.90	1
2025-12-23 12:25:41	56.90	8
2025-12-23 12:23:22	56.90	80
2025-12-23 12:22:08	56.90	207
2025-12-23 12:20:31	56.90	1
2025-12-23 12:19:51	56.90	55
2025-12-23 12:16:37	56.90	30
2025-12-23 12:16:28	56.90	20
2025-12-23 12:12:01	56.90	84
2025-12-23 12:08:28	56.90	9
2025-12-23 12:08:13	56.90	4
2025-12-23 12:08:13	56.90	1
2025-12-23 12:07:36	56.90	60
2025-12-23 12:06:49	56.90	15
2025-12-23 12:04:47	56.90	1
2025-12-23 12:04:47	56.90	4
2025-12-23 12:02:29	56.90	30
2025-12-23 11:58:35	56.80	162
2025-12-23 11:54:06	56.90	10
2025-12-23 11:48:44	56.90	1
2025-12-23 11:47:11	56.90	50
2025-12-23 11:46:26	56.90	17
2025-12-23 11:46:26	56.90	1
2025-12-23 11:44:43	56.90	5
2025-12-23 11:44:43	56.90	25
2025-12-23 11:44:43	56.90	110
2025-12-23 11:39:14	56.90	21
2025-12-23 11:35:08	56.90	3
2025-12-23 11:34:47	56.90	30
2025-12-23 11:34:32	56.90	50
2025-12-23 11:31:31	56.90	1
2025-12-23 11:30:46	56.90	175
2025-12-23 11:27:30	56.90	200
2025-12-23 11:27:30	56.90	36
2025-12-23 11:26:05	56.90	90
2025-12-23 11:22:12	56.80	90
2025-12-23 11:21:21	56.90	53
2025-12-23 11:21:21	56.90	57
2025-12-23 11:20:54	56.90	109
2025-12-23 11:18:59	56.90	1
2025-12-23 11:15:47	56.90	685
2025-12-23 11:15:47	56.90	315
2025-12-23 11:15:47	56.90	110
2025-12-23 11:15:47	56.90	30
2025-12-23 11:14:40	56.80	380
2025-12-23 11:07:46	56.90	8
2025-12-23 11:07:46	56.90	1
2025-12-23 11:04:15	56.90	1
2025-12-23 11:02:44	56.90	105
2025-12-23 11:02:44	56.90	295
2025-12-23 11:01:26	56.90	1
2025-12-23 11:01:12	56.80	20
2025-12-23 10:59:23	56.90	3
2025-12-23 10:59:23	56.90	1
2025-12-23 10:58:07	56.80	9
2025-12-23 10:58:07	56.90	13
2025-12-23 10:58:07	56.90	38
2025-12-23 10:57:17	56.80	16
2025-12-23 10:49:17	56.80	291
2025-12-23 10:49:17	56.80	39
2025-12-23 10:48:06	56.90	100
2025-12-23 10:40:35	56.90	110
2025-12-23 10:40:27	56.90	92
2025-12-23 10:40:27	56.90	30
2025-12-23 10:35:46	56.90	18
2025-12-23 10:32:30	56.90	103
2025-12-23 10:32:30	56.90	100
2025-12-23 10:31:50	56.90	15
2025-12-23 10:21:21	56.90	1
2025-12-23 10:14:53	56.80	100
2025-12-23 10:14:35	56.90	6
2025-12-23 10:11:11	56.90	35
2025-12-23 10:04:46	56.90	17
2025-12-23 10:01:45	56.70	30
2025-12-23 10:01:45	56.70	20
2025-12-23 09:53:10	56.90	145
2025-12-23 09:53:10	56.90	30
2025-12-23 09:49:49	56.90	1
2025-12-23 09:49:49	56.90	19
2025-12-23 09:45:38	56.80	1
2025-12-23 09:45:38	56.90	21
2025-12-23 09:42:36	56.60	51
2025-12-23 09:42:36	56.60	5
2025-12-23 09:42:36	56.60	30
2025-12-23 09:42:36	56.60	27
2025-12-23 09:42:36	56.60	15
2025-12-23 09:42:36	56.60	59
2025-12-23 09:42:24	56.70	13
2025-12-23 09:36:19	56.90	108
2025-12-23 09:36:19	56.90	38
2025-12-23 09:33:58	56.60	88
2025-12-23 09:33:58	56.60	12
2025-12-23 09:32:46	56.90	1
2025-12-23 09:29:08	56.80	10
2025-12-23 09:29:08	56.80	63
2025-12-23 09:29:08	56.70	127
2025-12-23 09:29:08	57.20	1
2025-12-23 09:27:01	57.20	1
2025-12-23 09:26:07	57.20	35
2025-12-23 09:24:14	57.20	3
2025-12-23 09:24:14	57.20	1
2025-12-23 09:23:50	57.20	105
2025-12-23 09:23:50	57.20	1
2025-12-23 09:23:50	57.20	50
2025-12-23 09:22:21	57.20	350
2025-12-23 09:22:00	57.20	11
2025-12-23 09:18:28	57.20	1
2025-12-23 09:17:58	57.10	10
2025-12-23 09:17:28	57.20	1
2025-12-23 09:16:23	57.10	22
2025-12-23 09:16:23	57.10	8
2025-12-23 09:11:21	56.90	6
2025-12-23 09:11:21	56.50	1
2025-12-23 09:10:20	57.10	4
2025-12-23 09:06:48	56.90	2
2025-12-23 09:06:36	57.00	3
2025-12-23 09:06:36	57.00	1
2025-12-23 09:03:17	56.90	8
2025-12-23 09:03:17	56.40	142
2025-12-23 09:01:56	56.40	14
2025-12-23 09:01:01	57.20	1
2025-12-23 09:00:51	56.90	1
2025-12-23 09:00:51	57.10	3
2025-12-23 09:00:08	56.50	55
2025-12-23 09:00:08	56.50	20
2025-12-23 09:00:00	56.50	5
2025-12-23 09:00:00	56.50	1
2025-12-23 09:00:00	56.50	6
2025-12-23 09:00:00	56.50	9
2025-12-23 09:00:00	56.50	7
2025-12-23 09:00:00	56.50	2
2025-12-23 09:00:00	56.50	17
2025-12-23 09:00:00	56.50	21
2025-12-23 09:00:00	56.50	3
2025-12-23 09:00:00	56.50	16
2025-12-23 09:00:00	56.50	144
2025-12-23 09:00:00	56.50	400
2025-12-23 09:00:00	56.50	20
2025-12-23 09:00:00	56.50	37

Chcielibyśmy Państwa poinformować, że w całej Unii Europejskiej obowiązuje rozporządzenie związane z ochroną prywatności – ogólne rozporządzenie o ochronie danych osobowych (w skrócie RODO). W uproszczeniu, RODO wymaga, aby wszystkie firmy działające na terenie Unii Europejskiej zwracały szczególną uwagę na dane osobowe otrzymywane od Użytkowników. Wraz z nowymi przepisami pojawia się więc kilka formalności, które musimy uwzględnić w bezpieczeństwie informacji naszego Serwisu. Szczegółowe informacje dotyczące ochrony danych osobowych znajdziecie Państwo pod tym linkiem.