CSR

Notowania

Notowania

Kurs akcji z dnia 2025-05-20 17:00:00, Zmiana 0%

39.25 PLN

0%

Kurs odniesienia /PLN/

39.25

Kurs min /PLN/

39.15

Kurs max /PLN/

39.60

Zmiana /%/

0

Wolumen

4597

Obrót /PLN/

180718.5

Dane tabelaryczne

Data/Godzina Wartość Wolumen
2025-05-20 17:00:00 39.25 22
2025-05-20 17:00:00 39.25 2
2025-05-20 17:00:00 39.25 1
2025-05-20 17:00:00 39.25 21
2025-05-20 16:49:55 39.25 100
2025-05-20 16:49:43 39.30 55
2025-05-20 16:49:43 39.30 100
2025-05-20 16:49:43 39.25 16
2025-05-20 16:49:37 39.30 20
2025-05-20 16:48:30 39.30 30
2025-05-20 16:47:37 39.40 199
2025-05-20 16:47:06 39.40 1
2025-05-20 16:39:18 39.40 5
2025-05-20 16:36:58 39.30 130
2025-05-20 16:36:08 39.30 8
2025-05-20 16:36:03 39.30 130
2025-05-20 16:29:09 39.35 4
2025-05-20 16:29:09 39.35 26
2025-05-20 16:29:09 39.35 1
2025-05-20 16:09:29 39.40 25
2025-05-20 15:51:32 39.40 100
2025-05-20 15:36:29 39.45 1
2025-05-20 15:34:03 39.40 37
2025-05-20 15:34:03 39.40 3
2025-05-20 15:34:03 39.40 100
2025-05-20 15:31:47 39.35 132
2025-05-20 15:31:47 39.35 20
2025-05-20 15:31:47 39.30 31
2025-05-20 15:17:53 39.35 50
2025-05-20 15:02:00 39.30 15
2025-05-20 15:02:00 39.30 40
2025-05-20 15:02:00 39.30 6
2025-05-20 14:42:33 39.30 5
2025-05-20 14:19:58 39.35 2
2025-05-20 14:05:47 39.30 1
2025-05-20 14:05:47 39.30 33
2025-05-20 13:53:58 39.30 1
2025-05-20 13:29:58 39.35 100
2025-05-20 13:29:58 39.35 10
2025-05-20 13:14:27 39.35 1
2025-05-20 13:11:40 39.35 20
2025-05-20 13:07:28 39.25 50
2025-05-20 13:06:51 39.30 10
2025-05-20 12:40:19 39.30 20
2025-05-20 12:30:35 39.45 100
2025-05-20 12:30:35 39.45 79
2025-05-20 12:23:14 39.25 4
2025-05-20 12:06:26 39.55 1
2025-05-20 12:04:51 39.55 5
2025-05-20 12:03:33 39.35 11
2025-05-20 12:03:33 39.35 87
2025-05-20 11:58:59 39.25 34
2025-05-20 11:58:59 39.25 4
2025-05-20 11:31:12 39.20 19
2025-05-20 11:31:12 39.20 60
2025-05-20 11:31:12 39.20 5
2025-05-20 11:31:12 39.20 16
2025-05-20 11:27:43 39.25 6
2025-05-20 11:27:43 39.20 9
2025-05-20 11:19:29 39.25 3
2025-05-20 10:59:15 39.25 17
2025-05-20 10:43:46 39.40 7
2025-05-20 10:41:06 39.25 5
2025-05-20 10:36:06 39.35 1
2025-05-20 10:36:06 39.40 4
2025-05-20 10:35:44 39.25 30
2025-05-20 10:35:44 39.25 70
2025-05-20 10:26:21 39.25 36
2025-05-20 09:59:25 39.25 10
2025-05-20 09:49:21 39.20 68
2025-05-20 09:49:21 39.20 32
2025-05-20 09:45:09 39.20 30
2025-05-20 09:42:10 39.20 22
2025-05-20 09:42:10 39.20 78
2025-05-20 09:40:03 39.45 7
2025-05-20 09:39:29 39.45 7
2025-05-20 09:39:29 39.45 3
2025-05-20 09:38:44 39.20 1
2025-05-20 09:36:21 39.20 7
2025-05-20 09:35:19 39.45 98
2025-05-20 09:35:19 39.45 293
2025-05-20 09:35:03 39.55 2
2025-05-20 09:30:55 39.45 42
2025-05-20 09:29:03 39.45 11
2025-05-20 09:26:46 39.45 24
2025-05-20 09:26:46 39.45 100
2025-05-20 09:26:46 39.45 74
2025-05-20 09:26:46 39.50 34
2025-05-20 09:26:46 39.45 99
2025-05-20 09:26:46 39.50 40
2025-05-20 09:26:46 39.50 26
2025-05-20 09:26:10 39.45 2
2025-05-20 09:25:39 39.45 7
2025-05-20 09:18:45 39.55 2
2025-05-20 09:15:55 39.20 4
2025-05-20 09:15:50 39.20 44
2025-05-20 09:15:50 39.20 56
2025-05-20 09:12:30 39.20 22
2025-05-20 09:12:30 39.20 98
2025-05-20 09:12:30 39.20 5
2025-05-20 09:12:30 39.20 23
2025-05-20 09:12:30 39.15 199
2025-05-20 09:11:29 39.45 2
2025-05-20 09:11:29 39.45 33
2025-05-20 09:10:27 39.55 50
2025-05-20 09:10:00 39.55 1
2025-05-20 09:07:05 39.60 2
2025-05-20 09:01:20 39.20 4
2025-05-20 09:00:06 39.15 39
2025-05-20 09:00:05 39.20 51
2025-05-20 09:00:05 39.20 9
2025-05-20 09:00:05 39.20 60
2025-05-20 09:00:05 39.25 33
2025-05-20 09:00:00 39.15 20
2025-05-20 09:00:00 39.15 2
2025-05-20 09:00:00 39.15 38
2025-05-20 09:00:00 39.15 90
2025-05-20 09:00:00 39.15 296