Notowania
Kurs akcji z dnia 2025-12-16 17:00:00, Zmiana -3.33%
58.00 PLN
-3.33%
Kurs odniesienia /PLN/
58.00
Kurs min /PLN/
57.60
Kurs max /PLN/
59.90
Zmiana /%/
-3.33
Wolumen
33073
Obrót /PLN/
1929194.1
Dane tabelaryczne
| Data/Godzina | Wartość | Wolumen |
|---|---|---|
| 2025-12-16 17:00:00 | 58.00 | 12 |
| 2025-12-16 17:00:00 | 58.00 | 1 |
| 2025-12-16 17:00:00 | 58.00 | 4 |
| 2025-12-16 17:00:00 | 58.00 | 21 |
| 2025-12-16 17:00:00 | 58.00 | 30 |
| 2025-12-16 17:00:00 | 58.00 | 5 |
| 2025-12-16 17:00:00 | 58.00 | 41 |
| 2025-12-16 17:00:00 | 58.00 | 39 |
| 2025-12-16 17:00:00 | 58.00 | 110 |
| 2025-12-16 17:00:00 | 58.00 | 58 |
| 2025-12-16 16:49:55 | 57.60 | 10 |
| 2025-12-16 16:49:55 | 57.60 | 60 |
| 2025-12-16 16:49:55 | 57.60 | 30 |
| 2025-12-16 16:49:46 | 58.00 | 2 |
| 2025-12-16 16:49:46 | 58.10 | 11 |
| 2025-12-16 16:49:35 | 58.00 | 16 |
| 2025-12-16 16:48:35 | 57.60 | 1 |
| 2025-12-16 16:48:35 | 57.60 | 25 |
| 2025-12-16 16:48:30 | 57.70 | 62 |
| 2025-12-16 16:47:39 | 57.80 | 77 |
| 2025-12-16 16:47:39 | 57.80 | 32 |
| 2025-12-16 16:47:38 | 58.00 | 1 |
| 2025-12-16 16:45:36 | 57.80 | 8 |
| 2025-12-16 16:45:36 | 57.80 | 5 |
| 2025-12-16 16:43:51 | 57.70 | 9 |
| 2025-12-16 16:43:51 | 57.80 | 1 |
| 2025-12-16 16:41:24 | 57.70 | 5 |
| 2025-12-16 16:41:24 | 57.70 | 4 |
| 2025-12-16 16:39:24 | 57.70 | 4 |
| 2025-12-16 16:39:24 | 57.70 | 26 |
| 2025-12-16 16:39:17 | 57.80 | 35 |
| 2025-12-16 16:38:47 | 57.70 | 64 |
| 2025-12-16 16:38:47 | 57.70 | 120 |
| 2025-12-16 16:38:47 | 57.70 | 16 |
| 2025-12-16 16:37:06 | 57.70 | 59 |
| 2025-12-16 16:37:06 | 57.70 | 25 |
| 2025-12-16 16:37:06 | 57.70 | 16 |
| 2025-12-16 16:36:19 | 57.80 | 1 |
| 2025-12-16 16:36:19 | 57.80 | 62 |
| 2025-12-16 16:36:19 | 57.70 | 4 |
| 2025-12-16 16:36:19 | 57.70 | 3 |
| 2025-12-16 16:36:08 | 58.10 | 1 |
| 2025-12-16 16:29:45 | 57.70 | 50 |
| 2025-12-16 16:29:45 | 57.70 | 62 |
| 2025-12-16 16:29:45 | 57.70 | 23 |
| 2025-12-16 16:29:45 | 57.60 | 65 |
| 2025-12-16 16:29:39 | 57.90 | 9 |
| 2025-12-16 16:29:39 | 58.20 | 2 |
| 2025-12-16 16:29:30 | 57.70 | 20 |
| 2025-12-16 16:29:30 | 57.70 | 30 |
| 2025-12-16 16:29:30 | 57.70 | 46 |
| 2025-12-16 16:29:30 | 57.70 | 62 |
| 2025-12-16 16:29:30 | 57.70 | 15 |
| 2025-12-16 16:29:30 | 57.90 | 6 |
| 2025-12-16 16:28:40 | 57.80 | 2 |
| 2025-12-16 16:28:40 | 57.80 | 38 |
| 2025-12-16 16:28:40 | 57.80 | 60 |
| 2025-12-16 16:28:27 | 57.90 | 12 |
| 2025-12-16 16:28:27 | 57.90 | 5 |
| 2025-12-16 16:28:27 | 57.90 | 2 |
| 2025-12-16 16:28:27 | 57.90 | 1 |
| 2025-12-16 16:28:27 | 57.90 | 7 |
| 2025-12-16 16:28:27 | 57.90 | 10 |
| 2025-12-16 16:28:27 | 57.90 | 31 |
| 2025-12-16 16:28:25 | 57.90 | 12 |
| 2025-12-16 16:28:25 | 57.90 | 188 |
| 2025-12-16 16:28:17 | 58.00 | 49 |
| 2025-12-16 16:28:17 | 58.00 | 18 |
| 2025-12-16 16:28:17 | 58.00 | 60 |
| 2025-12-16 16:26:28 | 58.20 | 10 |
| 2025-12-16 16:26:28 | 58.30 | 2 |
| 2025-12-16 16:23:53 | 58.20 | 40 |
| 2025-12-16 16:22:01 | 58.00 | 131 |
| 2025-12-16 16:22:01 | 58.00 | 19 |
| 2025-12-16 16:20:59 | 58.00 | 100 |
| 2025-12-16 16:20:21 | 58.30 | 51 |
| 2025-12-16 16:08:03 | 58.20 | 16 |
| 2025-12-16 16:08:03 | 58.20 | 40 |
| 2025-12-16 16:08:03 | 58.20 | 27 |
| 2025-12-16 16:08:03 | 58.10 | 10 |
| 2025-12-16 16:08:03 | 58.10 | 20 |
| 2025-12-16 16:08:03 | 58.10 | 36 |
| 2025-12-16 16:08:03 | 58.10 | 1 |
| 2025-12-16 16:02:07 | 58.10 | 9 |
| 2025-12-16 16:02:07 | 58.10 | 30 |
| 2025-12-16 16:02:07 | 58.10 | 31 |
| 2025-12-16 16:02:07 | 58.10 | 1 |
| 2025-12-16 16:02:07 | 58.10 | 17 |
| 2025-12-16 16:01:49 | 58.10 | 37 |
| 2025-12-16 15:58:41 | 58.10 | 16 |
| 2025-12-16 15:43:14 | 58.40 | 10 |
| 2025-12-16 15:43:14 | 58.40 | 40 |
| 2025-12-16 15:34:18 | 58.40 | 10 |
| 2025-12-16 15:21:23 | 58.40 | 7 |
| 2025-12-16 15:16:04 | 58.00 | 20 |
| 2025-12-16 15:11:32 | 58.30 | 187 |
| 2025-12-16 15:11:28 | 58.20 | 129 |
| 2025-12-16 15:11:28 | 58.20 | 9 |
| 2025-12-16 15:05:23 | 58.20 | 18 |
| 2025-12-16 15:02:55 | 58.20 | 14 |
| 2025-12-16 15:01:42 | 58.20 | 1 |
| 2025-12-16 14:58:32 | 58.20 | 2 |
| 2025-12-16 14:58:32 | 58.20 | 62 |
| 2025-12-16 14:58:32 | 58.20 | 107 |
| 2025-12-16 14:58:32 | 58.20 | 1 |
| 2025-12-16 14:45:11 | 58.30 | 4 |
| 2025-12-16 14:38:37 | 58.30 | 9 |
| 2025-12-16 14:32:45 | 58.40 | 1 |
| 2025-12-16 14:32:14 | 58.30 | 7 |
| 2025-12-16 14:32:14 | 58.40 | 2 |
| 2025-12-16 14:30:38 | 58.00 | 500 |
| 2025-12-16 14:28:37 | 58.00 | 100 |
| 2025-12-16 14:28:37 | 58.00 | 62 |
| 2025-12-16 14:28:37 | 57.90 | 8 |
| 2025-12-16 14:28:15 | 58.20 | 1 |
| 2025-12-16 14:27:38 | 58.30 | 7 |
| 2025-12-16 14:27:38 | 58.30 | 43 |
| 2025-12-16 14:23:51 | 58.00 | 56 |
| 2025-12-16 14:23:51 | 58.00 | 25 |
| 2025-12-16 14:23:51 | 58.00 | 30 |
| 2025-12-16 14:23:51 | 58.00 | 50 |
| 2025-12-16 14:23:51 | 57.90 | 39 |
| 2025-12-16 14:15:40 | 58.30 | 40 |
| 2025-12-16 14:15:38 | 58.00 | 4 |
| 2025-12-16 14:15:38 | 58.00 | 6 |
| 2025-12-16 14:09:16 | 58.30 | 2 |
| 2025-12-16 14:08:52 | 58.20 | 13 |
| 2025-12-16 14:08:52 | 58.30 | 1 |
| 2025-12-16 14:06:35 | 57.90 | 6 |
| 2025-12-16 14:06:27 | 58.20 | 37 |
| 2025-12-16 14:04:56 | 58.40 | 1 |
| 2025-12-16 14:04:07 | 58.40 | 189 |
| 2025-12-16 14:03:52 | 58.30 | 236 |
| 2025-12-16 14:03:52 | 58.30 | 44 |
| 2025-12-16 14:03:52 | 58.40 | 301 |
| 2025-12-16 14:03:52 | 58.40 | 200 |
| 2025-12-16 14:03:52 | 58.40 | 30 |
| 2025-12-16 14:02:05 | 58.20 | 50 |
| 2025-12-16 14:00:58 | 58.20 | 268 |
| 2025-12-16 14:00:42 | 58.10 | 133 |
| 2025-12-16 14:00:42 | 58.10 | 30 |
| 2025-12-16 14:00:15 | 58.00 | 84 |
| 2025-12-16 14:00:15 | 58.00 | 27 |
| 2025-12-16 13:52:19 | 57.90 | 21 |
| 2025-12-16 13:52:19 | 57.90 | 30 |
| 2025-12-16 13:52:19 | 57.90 | 10 |
| 2025-12-16 13:52:19 | 57.90 | 5 |
| 2025-12-16 13:50:48 | 57.90 | 9 |
| 2025-12-16 13:40:24 | 58.00 | 16 |
| 2025-12-16 13:30:31 | 58.10 | 9 |
| 2025-12-16 13:30:31 | 58.10 | 62 |
| 2025-12-16 13:30:31 | 58.00 | 800 |
| 2025-12-16 13:30:31 | 58.00 | 1 |
| 2025-12-16 13:30:31 | 58.00 | 52 |
| 2025-12-16 13:30:31 | 58.00 | 30 |
| 2025-12-16 13:30:06 | 58.30 | 54 |
| 2025-12-16 13:19:26 | 58.40 | 18 |
| 2025-12-16 13:15:12 | 58.30 | 50 |
| 2025-12-16 13:13:52 | 58.30 | 8 |
| 2025-12-16 13:09:59 | 58.10 | 100 |
| 2025-12-16 13:09:59 | 58.10 | 6 |
| 2025-12-16 13:06:50 | 58.30 | 8 |
| 2025-12-16 13:04:03 | 58.10 | 29 |
| 2025-12-16 13:04:03 | 58.10 | 20 |
| 2025-12-16 13:04:03 | 58.10 | 80 |
| 2025-12-16 13:04:03 | 58.10 | 62 |
| 2025-12-16 12:56:31 | 58.10 | 62 |
| 2025-12-16 12:56:31 | 58.10 | 5 |
| 2025-12-16 12:42:24 | 58.10 | 27 |
| 2025-12-16 12:42:24 | 58.10 | 53 |
| 2025-12-16 12:41:52 | 58.20 | 69 |
| 2025-12-16 12:39:23 | 58.20 | 4 |
| 2025-12-16 12:38:14 | 58.20 | 27 |
| 2025-12-16 12:38:05 | 58.30 | 90 |
| 2025-12-16 12:37:14 | 58.20 | 100 |
| 2025-12-16 12:37:14 | 58.20 | 37 |
| 2025-12-16 12:34:38 | 58.20 | 73 |
| 2025-12-16 12:30:55 | 58.20 | 20 |
| 2025-12-16 12:30:55 | 58.20 | 30 |
| 2025-12-16 12:28:59 | 58.10 | 3 |
| 2025-12-16 12:27:22 | 58.20 | 9 |
| 2025-12-16 12:23:13 | 58.10 | 59 |
| 2025-12-16 12:23:13 | 58.20 | 40 |
| 2025-12-16 12:23:13 | 58.20 | 1 |
| 2025-12-16 12:22:29 | 58.10 | 6 |
| 2025-12-16 12:22:29 | 58.10 | 5 |
| 2025-12-16 12:22:29 | 58.10 | 30 |
| 2025-12-16 12:22:29 | 58.00 | 20 |
| 2025-12-16 12:20:10 | 58.10 | 5 |
| 2025-12-16 12:20:10 | 58.10 | 69 |
| 2025-12-16 12:18:55 | 58.20 | 10 |
| 2025-12-16 12:09:31 | 58.00 | 10 |
| 2025-12-16 12:09:31 | 58.00 | 69 |
| 2025-12-16 12:09:31 | 58.00 | 193 |
| 2025-12-16 12:09:10 | 58.10 | 18 |
| 2025-12-16 12:09:10 | 58.00 | 50 |
| 2025-12-16 12:09:00 | 58.20 | 200 |
| 2025-12-16 12:08:07 | 58.30 | 42 |
| 2025-12-16 12:08:07 | 58.30 | 37 |
| 2025-12-16 12:06:38 | 58.10 | 12 |
| 2025-12-16 12:04:27 | 58.30 | 150 |
| 2025-12-16 12:04:27 | 58.30 | 30 |
| 2025-12-16 12:04:27 | 58.30 | 20 |
| 2025-12-16 12:03:51 | 58.30 | 50 |
| 2025-12-16 11:55:52 | 58.30 | 200 |
| 2025-12-16 11:54:53 | 58.30 | 23 |
| 2025-12-16 11:54:53 | 58.30 | 18 |
| 2025-12-16 11:54:53 | 58.20 | 698 |
| 2025-12-16 11:54:53 | 58.30 | 32 |
| 2025-12-16 11:54:34 | 58.40 | 15 |
| 2025-12-16 11:54:34 | 58.40 | 6 |
| 2025-12-16 11:52:33 | 58.40 | 5 |
| 2025-12-16 11:51:04 | 58.60 | 1 |
| 2025-12-16 11:50:12 | 58.60 | 10 |
| 2025-12-16 11:49:59 | 58.40 | 2 |
| 2025-12-16 11:46:33 | 58.60 | 6 |
| 2025-12-16 11:46:19 | 58.60 | 30 |
| 2025-12-16 11:46:19 | 58.60 | 50 |
| 2025-12-16 11:46:19 | 58.60 | 38 |
| 2025-12-16 11:46:19 | 58.60 | 47 |
| 2025-12-16 11:44:28 | 58.50 | 187 |
| 2025-12-16 11:44:28 | 58.50 | 1 |
| 2025-12-16 11:44:28 | 58.50 | 12 |
| 2025-12-16 11:44:28 | 58.50 | 38 |
| 2025-12-16 11:42:40 | 58.40 | 48 |
| 2025-12-16 11:42:40 | 58.40 | 30 |
| 2025-12-16 11:37:47 | 58.40 | 2 |
| 2025-12-16 11:37:29 | 58.30 | 17 |
| 2025-12-16 11:34:05 | 58.50 | 30 |
| 2025-12-16 11:34:05 | 58.50 | 3 |
| 2025-12-16 11:32:52 | 58.40 | 173 |
| 2025-12-16 11:31:42 | 58.20 | 52 |
| 2025-12-16 11:31:42 | 58.20 | 250 |
| 2025-12-16 11:25:54 | 58.20 | 62 |
| 2025-12-16 11:25:54 | 58.20 | 465 |
| 2025-12-16 11:25:40 | 58.20 | 500 |
| 2025-12-16 11:25:26 | 58.20 | 448 |
| 2025-12-16 11:25:11 | 58.40 | 8 |
| 2025-12-16 11:25:11 | 58.40 | 22 |
| 2025-12-16 11:24:48 | 58.20 | 2 |
| 2025-12-16 11:24:13 | 58.40 | 5 |
| 2025-12-16 11:21:45 | 58.30 | 25 |
| 2025-12-16 11:21:45 | 58.30 | 9 |
| 2025-12-16 11:21:15 | 58.20 | 50 |
| 2025-12-16 11:21:07 | 58.30 | 30 |
| 2025-12-16 11:21:07 | 58.30 | 62 |
| 2025-12-16 11:21:07 | 58.30 | 24 |
| 2025-12-16 11:19:44 | 58.30 | 1 |
| 2025-12-16 11:19:44 | 58.30 | 19 |
| 2025-12-16 11:19:44 | 58.30 | 11 |
| 2025-12-16 11:19:44 | 58.30 | 73 |
| 2025-12-16 11:18:09 | 58.30 | 4 |
| 2025-12-16 11:18:09 | 58.30 | 6 |
| 2025-12-16 11:18:09 | 58.30 | 24 |
| 2025-12-16 11:18:09 | 58.30 | 18 |
| 2025-12-16 11:16:57 | 58.20 | 35 |
| 2025-12-16 11:16:57 | 58.20 | 90 |
| 2025-12-16 11:16:53 | 58.20 | 120 |
| 2025-12-16 11:16:36 | 58.20 | 25 |
| 2025-12-16 11:16:32 | 58.20 | 15 |
| 2025-12-16 11:16:32 | 58.20 | 250 |
| 2025-12-16 11:16:31 | 58.00 | 190 |
| 2025-12-16 11:16:31 | 57.80 | 4 |
| 2025-12-16 11:16:31 | 57.80 | 30 |
| 2025-12-16 11:16:31 | 57.80 | 25 |
| 2025-12-16 11:16:31 | 57.80 | 51 |
| 2025-12-16 11:16:02 | 58.00 | 10 |
| 2025-12-16 11:15:45 | 58.30 | 10 |
| 2025-12-16 11:15:25 | 58.00 | 1 |
| 2025-12-16 11:14:45 | 58.30 | 10 |
| 2025-12-16 11:13:35 | 58.20 | 16 |
| 2025-12-16 11:13:35 | 58.20 | 30 |
| 2025-12-16 11:13:35 | 58.20 | 100 |
| 2025-12-16 11:13:35 | 58.20 | 54 |
| 2025-12-16 11:13:17 | 58.20 | 1 |
| 2025-12-16 11:11:16 | 58.20 | 1 |
| 2025-12-16 11:09:19 | 58.20 | 8 |
| 2025-12-16 11:09:19 | 58.20 | 1 |
| 2025-12-16 11:05:21 | 58.10 | 1 |
| 2025-12-16 11:05:21 | 58.20 | 3 |
| 2025-12-16 11:02:04 | 57.90 | 54 |
| 2025-12-16 11:01:56 | 57.80 | 29 |
| 2025-12-16 11:01:56 | 57.80 | 50 |
| 2025-12-16 11:01:11 | 57.80 | 20 |
| 2025-12-16 11:01:07 | 57.70 | 44 |
| 2025-12-16 11:00:55 | 57.60 | 15 |
| 2025-12-16 11:00:55 | 57.60 | 35 |
| 2025-12-16 11:00:46 | 57.70 | 5 |
| 2025-12-16 11:00:46 | 57.70 | 1 |
| 2025-12-16 11:00:24 | 57.80 | 46 |
| 2025-12-16 10:59:38 | 57.80 | 1 |
| 2025-12-16 10:59:38 | 57.80 | 4 |
| 2025-12-16 10:58:18 | 57.90 | 30 |
| 2025-12-16 10:57:44 | 57.90 | 16 |
| 2025-12-16 10:53:43 | 57.70 | 30 |
| 2025-12-16 10:53:43 | 57.70 | 25 |
| 2025-12-16 10:53:43 | 57.70 | 11 |
| 2025-12-16 10:53:06 | 57.80 | 16 |
| 2025-12-16 10:52:02 | 57.70 | 30 |
| 2025-12-16 10:50:30 | 57.90 | 21 |
| 2025-12-16 10:50:30 | 57.80 | 62 |
| 2025-12-16 10:50:30 | 57.80 | 1 |
| 2025-12-16 10:47:23 | 57.80 | 1 |
| 2025-12-16 10:47:23 | 57.80 | 63 |
| 2025-12-16 10:47:23 | 57.80 | 136 |
| 2025-12-16 10:46:30 | 58.00 | 20 |
| 2025-12-16 10:46:30 | 58.00 | 63 |
| 2025-12-16 10:46:30 | 57.90 | 35 |
| 2025-12-16 10:46:30 | 57.90 | 59 |
| 2025-12-16 10:46:26 | 58.20 | 406 |
| 2025-12-16 10:46:19 | 58.20 | 475 |
| 2025-12-16 10:46:05 | 58.00 | 208 |
| 2025-12-16 10:46:05 | 58.10 | 29 |
| 2025-12-16 10:46:05 | 58.10 | 295 |
| 2025-12-16 10:46:05 | 58.20 | 27 |
| 2025-12-16 10:46:05 | 58.20 | 30 |
| 2025-12-16 10:46:05 | 58.30 | 22 |
| 2025-12-16 10:46:05 | 58.30 | 8 |
| 2025-12-16 10:42:58 | 58.00 | 2 |
| 2025-12-16 10:41:34 | 57.80 | 2 |
| 2025-12-16 10:41:34 | 57.80 | 1 |
| 2025-12-16 10:40:33 | 58.00 | 9 |
| 2025-12-16 10:40:33 | 58.00 | 80 |
| 2025-12-16 10:38:03 | 58.00 | 1 |
| 2025-12-16 10:37:39 | 57.70 | 5 |
| 2025-12-16 10:32:44 | 57.70 | 22 |
| 2025-12-16 10:29:09 | 57.90 | 34 |
| 2025-12-16 10:29:09 | 58.00 | 6 |
| 2025-12-16 10:29:09 | 58.00 | 20 |
| 2025-12-16 10:28:41 | 57.90 | 35 |
| 2025-12-16 10:26:13 | 57.90 | 1 |
| 2025-12-16 10:22:58 | 57.60 | 63 |
| 2025-12-16 10:22:58 | 57.60 | 276 |
| 2025-12-16 10:22:06 | 57.60 | 232 |
| 2025-12-16 10:22:06 | 57.60 | 375 |
| 2025-12-16 10:22:06 | 57.60 | 63 |
| 2025-12-16 10:20:59 | 57.70 | 26 |
| 2025-12-16 10:20:59 | 57.70 | 63 |
| 2025-12-16 10:20:59 | 57.70 | 30 |
| 2025-12-16 10:20:59 | 57.70 | 100 |
| 2025-12-16 10:20:59 | 57.70 | 13 |
| 2025-12-16 10:20:59 | 57.70 | 20 |
| 2025-12-16 10:20:59 | 57.60 | 148 |
| 2025-12-16 10:20:54 | 57.70 | 45 |
| 2025-12-16 10:19:20 | 57.70 | 4 |
| 2025-12-16 10:18:14 | 57.60 | 1 |
| 2025-12-16 10:18:14 | 57.60 | 3 |
| 2025-12-16 10:17:42 | 58.10 | 1 |
| 2025-12-16 10:17:32 | 57.90 | 27 |
| 2025-12-16 10:17:32 | 57.90 | 7 |
| 2025-12-16 10:17:32 | 57.90 | 26 |
| 2025-12-16 10:17:32 | 57.90 | 36 |
| 2025-12-16 10:17:32 | 57.80 | 112 |
| 2025-12-16 10:17:32 | 57.80 | 10 |
| 2025-12-16 10:17:32 | 57.80 | 24 |
| 2025-12-16 10:17:32 | 57.80 | 22 |
| 2025-12-16 10:17:32 | 57.80 | 8 |
| 2025-12-16 10:17:32 | 57.70 | 3 |
| 2025-12-16 10:17:32 | 57.70 | 198 |
| 2025-12-16 10:17:32 | 57.60 | 2 |
| 2025-12-16 10:17:32 | 57.60 | 11 |
| 2025-12-16 10:17:32 | 57.60 | 30 |
| 2025-12-16 10:17:32 | 57.60 | 29 |
| 2025-12-16 10:17:32 | 57.60 | 20 |
| 2025-12-16 10:14:42 | 58.30 | 7 |
| 2025-12-16 10:14:17 | 58.00 | 50 |
| 2025-12-16 10:12:40 | 58.00 | 159 |
| 2025-12-16 10:12:30 | 58.00 | 200 |
| 2025-12-16 10:12:06 | 58.20 | 2 |
| 2025-12-16 10:12:06 | 58.10 | 20 |
| 2025-12-16 10:12:06 | 58.10 | 50 |
| 2025-12-16 10:12:06 | 58.00 | 214 |
| 2025-12-16 10:12:06 | 58.00 | 13 |
| 2025-12-16 10:10:38 | 58.40 | 2 |
| 2025-12-16 10:08:36 | 58.40 | 2 |
| 2025-12-16 10:07:35 | 58.20 | 1 |
| 2025-12-16 10:07:33 | 58.20 | 1 |
| 2025-12-16 10:06:45 | 58.20 | 1 |
| 2025-12-16 10:05:52 | 58.20 | 40 |
| 2025-12-16 10:05:52 | 58.20 | 62 |
| 2025-12-16 10:05:52 | 58.20 | 31 |
| 2025-12-16 10:05:52 | 58.10 | 10 |
| 2025-12-16 10:05:52 | 58.00 | 427 |
| 2025-12-16 10:05:52 | 58.00 | 200 |
| 2025-12-16 10:05:52 | 58.00 | 30 |
| 2025-12-16 10:00:53 | 58.40 | 1 |
| 2025-12-16 09:59:20 | 58.00 | 50 |
| 2025-12-16 09:59:20 | 58.00 | 62 |
| 2025-12-16 09:59:09 | 58.10 | 19 |
| 2025-12-16 09:59:09 | 58.10 | 62 |
| 2025-12-16 09:59:09 | 58.00 | 68 |
| 2025-12-16 09:59:09 | 58.00 | 21 |
| 2025-12-16 09:59:09 | 58.00 | 300 |
| 2025-12-16 09:59:09 | 58.00 | 5 |
| 2025-12-16 09:59:09 | 58.00 | 200 |
| 2025-12-16 09:59:09 | 58.00 | 10 |
| 2025-12-16 09:59:09 | 58.00 | 100 |
| 2025-12-16 09:59:02 | 58.40 | 1 |
| 2025-12-16 09:54:44 | 58.50 | 100 |
| 2025-12-16 09:53:40 | 58.10 | 41 |
| 2025-12-16 09:53:40 | 58.00 | 86 |
| 2025-12-16 09:53:35 | 58.10 | 30 |
| 2025-12-16 09:53:35 | 58.10 | 1 |
| 2025-12-16 09:53:35 | 58.10 | 19 |
| 2025-12-16 09:53:35 | 58.10 | 21 |
| 2025-12-16 09:53:28 | 58.30 | 79 |
| 2025-12-16 09:53:10 | 58.30 | 21 |
| 2025-12-16 09:48:42 | 58.40 | 152 |
| 2025-12-16 09:45:04 | 58.10 | 193 |
| 2025-12-16 09:45:04 | 58.10 | 62 |
| 2025-12-16 09:45:04 | 58.10 | 10 |
| 2025-12-16 09:44:44 | 58.20 | 100 |
| 2025-12-16 09:44:44 | 58.20 | 30 |
| 2025-12-16 09:44:44 | 58.20 | 62 |
| 2025-12-16 09:44:44 | 58.10 | 94 |
| 2025-12-16 09:44:44 | 58.10 | 10 |
| 2025-12-16 09:44:44 | 58.10 | 197 |
| 2025-12-16 09:44:44 | 58.10 | 7 |
| 2025-12-16 09:42:16 | 58.10 | 30 |
| 2025-12-16 09:41:26 | 58.60 | 1 |
| 2025-12-16 09:40:15 | 58.60 | 1 |
| 2025-12-16 09:40:02 | 58.10 | 140 |
| 2025-12-16 09:40:02 | 58.10 | 22 |
| 2025-12-16 09:40:02 | 58.10 | 14 |
| 2025-12-16 09:40:02 | 58.10 | 124 |
| 2025-12-16 09:40:02 | 58.10 | 5 |
| 2025-12-16 09:38:10 | 58.50 | 20 |
| 2025-12-16 09:38:10 | 58.50 | 25 |
| 2025-12-16 09:36:49 | 58.90 | 4 |
| 2025-12-16 09:34:43 | 58.50 | 140 |
| 2025-12-16 09:34:27 | 58.40 | 881 |
| 2025-12-16 09:34:27 | 58.60 | 13 |
| 2025-12-16 09:34:27 | 58.60 | 17 |
| 2025-12-16 09:34:27 | 58.40 | 1 |
| 2025-12-16 09:34:24 | 58.40 | 1211 |
| 2025-12-16 09:34:23 | 58.40 | 1 |
| 2025-12-16 09:34:16 | 59.00 | 19 |
| 2025-12-16 09:34:16 | 59.00 | 100 |
| 2025-12-16 09:34:16 | 59.00 | 1 |
| 2025-12-16 09:34:16 | 59.00 | 93 |
| 2025-12-16 09:34:16 | 59.00 | 107 |
| 2025-12-16 09:34:16 | 59.00 | 20 |
| 2025-12-16 09:34:16 | 59.00 | 90 |
| 2025-12-16 09:34:16 | 59.00 | 30 |
| 2025-12-16 09:34:16 | 58.80 | 145 |
| 2025-12-16 09:34:16 | 58.70 | 207 |
| 2025-12-16 09:34:16 | 58.60 | 60 |
| 2025-12-16 09:34:16 | 58.60 | 394 |
| 2025-12-16 09:34:16 | 58.50 | 140 |
| 2025-12-16 09:34:16 | 58.50 | 10 |
| 2025-12-16 09:34:16 | 58.30 | 250 |
| 2025-12-16 09:34:16 | 58.30 | 8 |
| 2025-12-16 09:34:16 | 58.20 | 171 |
| 2025-12-16 09:34:16 | 58.10 | 13 |
| 2025-12-16 09:34:16 | 58.10 | 17 |
| 2025-12-16 09:34:16 | 58.00 | 53 |
| 2025-12-16 09:34:16 | 58.00 | 47 |
| 2025-12-16 09:34:16 | 58.00 | 160 |
| 2025-12-16 09:34:16 | 58.00 | 25 |
| 2025-12-16 09:34:16 | 58.00 | 4 |
| 2025-12-16 09:34:16 | 58.00 | 230 |
| 2025-12-16 09:34:16 | 58.00 | 2 |
| 2025-12-16 09:34:16 | 58.00 | 11 |
| 2025-12-16 09:34:16 | 58.40 | 24 |
| 2025-12-16 09:33:56 | 59.10 | 5 |
| 2025-12-16 09:33:56 | 59.10 | 1 |
| 2025-12-16 09:33:56 | 59.10 | 33 |
| 2025-12-16 09:33:56 | 59.10 | 30 |
| 2025-12-16 09:30:25 | 59.20 | 220 |
| 2025-12-16 09:30:25 | 59.20 | 30 |
| 2025-12-16 09:29:38 | 59.20 | 790 |
| 2025-12-16 09:29:38 | 59.20 | 2190 |
| 2025-12-16 09:28:52 | 59.30 | 1 |
| 2025-12-16 09:28:18 | 59.30 | 10 |
| 2025-12-16 09:22:12 | 59.20 | 10 |
| 2025-12-16 09:21:25 | 59.30 | 40 |
| 2025-12-16 09:21:25 | 59.30 | 61 |
| 2025-12-16 09:21:25 | 59.30 | 15 |
| 2025-12-16 09:21:25 | 59.30 | 36 |
| 2025-12-16 09:19:36 | 59.50 | 10 |
| 2025-12-16 09:18:02 | 59.50 | 34 |
| 2025-12-16 09:12:58 | 59.40 | 27 |
| 2025-12-16 09:12:58 | 59.40 | 5 |
| 2025-12-16 09:12:58 | 59.40 | 100 |
| 2025-12-16 09:11:17 | 59.40 | 1 |
| 2025-12-16 09:09:53 | 59.50 | 1 |
| 2025-12-16 09:07:25 | 59.50 | 3 |
| 2025-12-16 09:07:18 | 59.10 | 1 |
| 2025-12-16 09:07:18 | 59.10 | 20 |
| 2025-12-16 09:07:18 | 59.10 | 33 |
| 2025-12-16 09:05:23 | 59.20 | 32 |
| 2025-12-16 09:05:23 | 59.20 | 66 |
| 2025-12-16 09:05:23 | 59.20 | 202 |
| 2025-12-16 09:05:23 | 59.20 | 40 |
| 2025-12-16 09:05:23 | 59.20 | 61 |
| 2025-12-16 09:04:56 | 59.50 | 428 |
| 2025-12-16 09:04:56 | 59.50 | 29 |
| 2025-12-16 09:04:26 | 59.50 | 33 |
| 2025-12-16 09:04:26 | 59.50 | 1 |
| 2025-12-16 09:04:26 | 59.50 | 111 |
| 2025-12-16 09:04:15 | 59.50 | 36 |
| 2025-12-16 09:04:11 | 59.70 | 1 |
| 2025-12-16 09:03:39 | 59.50 | 191 |
| 2025-12-16 09:00:03 | 59.90 | 4 |
| 2025-12-16 09:00:00 | 59.90 | 4 |
| 2025-12-16 09:00:00 | 59.90 | 2 |
| 2025-12-16 09:00:00 | 59.90 | 1 |
| 2025-12-16 09:00:00 | 59.90 | 3 |
| 2025-12-16 09:00:00 | 59.90 | 50 |
| 2025-12-16 09:00:00 | 59.90 | 18 |
| 2025-12-16 09:00:00 | 59.90 | 10 |
| 2025-12-16 09:00:00 | 59.90 | 56 |
| 2025-12-16 09:00:00 | 59.90 | 113 |
| 2025-12-16 09:00:00 | 59.90 | 132 |
| 2025-12-16 09:00:00 | 59.90 | 8 |
| 2025-12-16 09:00:00 | 59.90 | 15 |
| 2025-12-16 09:00:00 | 59.90 | 14 |
| 2025-12-16 09:00:00 | 59.90 | 118 |
| 2025-12-16 09:00:00 | 59.90 | 5 |